Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLD | 16.40▲ | +0.01 (+0.06%) | 16.41 | 16.38 | 345,193 |
| RYLG | 25.205▲ | +0.0577 (+0.23%) | 25.205 | 25.195 | 1,046 |
| SAAQ | 10.15▼ | -0.0399 (-0.39%) | 10.15 | 10.14 | 43,476 |
| SABA | 8.24▼ | -0.03 (-0.36%) | 8.3125 | 8.24 | 29,394 |
| SASS | 25.3218▲ | +0.0981 (+0.39%) | 25.3218 | 25.27 | 886 |
| SAWG | 24.654▼ | -0.106 (-0.43%) | 24.654 | 24.654 | 58 |
| SBAR | 25.79▼ | -0.09 (-0.35%) | 25.92 | 25.79 | 106,251 |
| SBI | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.69 | 66,300 |
| SBIL | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 82,559 |
| SBND | 18.69▼ | -0.02 (-0.11%) | 18.73 | 18.69 | 57,476 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 2,777 |
| SCAP | 39.96▲ | +0.31 (+0.78%) | 39.96 | 39.83 | 4,347 |
| SCCR | 25.13▼ | -0.08 (-0.32%) | 25.20 | 25.13 | 184,617 |
| SCD | 15.85▲ | +0.01 (+0.06%) | 15.8955 | 15.79 | 78,996 |
| SCDS | 78.0219▲ | +0.3252 (+0.42%) | 78.04 | 77.73 | 2,861 |
| SCDV | 28.512▲ | +0.1846 (+0.65%) | 28.512 | 28.29 | 2,543 |
| SCHB | 30.05▼ | -0.04 (-0.13%) | 30.14 | 30.01 | 4,263,924 |
| SCHC | 51.26▲ | +0.195 (+0.38%) | 51.4675 | 51.16 | 230,155 |
| SCHD | 34.52▲ | +0.09 (+0.26%) | 34.54 | 34.3801 | 20,680,549 |
| SCHE | 36.74▼ | -0.12 (-0.33%) | 36.835 | 36.66 | 2,152,387 |
| SCHF | 28.50▲ | +0.01 (+0.04%) | 28.63 | 28.46 | 7,039,728 |
| SCHH | 24.11▲ | +0.05 (+0.21%) | 24.175 | 24.01 | 4,526,179 |
| SCHI | 22.25▼ | -0.06 (-0.27%) | 22.3099 | 22.23 | 1,345,451 |
| SCHJ | 24.53▼ | -0.01 (-0.04%) | 24.56 | 24.53 | 134,367 |
| SCHK | 37.49▼ | -0.07 (-0.19%) | 37.61 | 37.44 | 938,994 |
| SCHM | 36.70▲ | +0.15 (+0.41%) | 36.80 | 36.525 | 845,659 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.12 | 24.09 | 2,211,608 |
| SCHP | 25.94▼ | -0.02 (-0.08%) | 25.97 | 25.92 | 4,897,873 |
| SCHQ | 29.92▼ | -0.18 (-0.60%) | 30.025 | 29.855 | 474,081 |
| SCHR | 24.44▼ | -0.03 (-0.12%) | 24.49 | 24.43 | 2,317,469 |
| SCHV | 35.37▲ | +0.04 (+0.11%) | 35.43 | 35.30 | 2,893,450 |
| SCHX | 30.64▼ | -0.07 (-0.23%) | 30.73 | 30.60 | 5,075,942 |
| SCHY | 33.18▼ | -0.01 (-0.03%) | 33.2262 | 33.125 | 402,396 |
| SCHZ | 22.79▼ | -0.06 (-0.26%) | 22.85 | 22.77 | 984,637 |
| SCII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,177 |
| SCIO | 20.62▼ | -0.01 (-0.05%) | 20.64 | 20.62 | 81,359 |
| SCJ | 110.275▼ | -0.113 (-0.10%) | 110.75 | 110.27 | 22,417 |
| SCMB | 25.39▼ | -0.03 (-0.12%) | 25.45 | 25.36 | 1,683,017 |
| SCPQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCUS | 25.152▼ | -0.008 (-0.03%) | 25.17 | 25.15 | 105,799 |
| SCYB | 26.05▼ | -0.02 (-0.08%) | 26.0949 | 26.05 | 1,072,726 |
| SCZ | 87.14▲ | +0.13 (+0.15%) | 87.45 | 86.975 | 1,395,414 |
| SDCP | 25.595▲ | +0.0098 (+0.04%) | 25.595 | 25.595 | 100 |
| SDEM | 32.4334▼ | -0.1592 (-0.49%) | 32.4334 | 32.354 | 2,177 |
| SDFI | 35.435▼ | -0.02 (-0.06%) | 35.47 | 35.4311 | 1,123 |
| SDG | 92.1634▲ | +0.1975 (+0.21%) | 92.19 | 92.04 | 3,344 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDHY | 16.10▼ | -0.13 (-0.80%) | 16.265 | 16.02 | 123,620 |
| SDIV | 24.59▼ | -0.05 (-0.20%) | 24.70 | 24.55 | 198,921 |
| SDMF | 26.0608▲ | +0.0443 (+0.17%) | 26.0899 | 26.00 | 3,597 |
| SDSI | 51.20▼ | -0.03 (-0.06%) | 51.2201 | 51.06 | 8,755 |
| SDTY | 41.82▼ | -0.1181 (-0.28%) | 41.95 | 41.78 | 8,910 |
| SDY | 158.53▲ | +0.20 (+0.13%) | 158.73 | 158.05 | 121,390 |
| SECR | 25.0801▼ | -0.0699 (-0.28%) | 25.1599 | 25.0574 | 1,217 |
| SEIX | 23.28 | +0.00 (+0.00%) | 23.30 | 23.27 | 81,900 |
| SELF | 5.35▲ | +0.19 (+3.68%) | 5.35 | 5.17 | 48,382 |
| SEMG | 27.9688▼ | -0.2224 (-0.79%) | 28.04 | 27.95 | 13,082 |
| SEPI | 29.035▲ | +0.065 (+0.22%) | 29.16 | 29.009 | 41,377 |
| SFGV | 36.7526▲ | +0.031 (+0.08%) | 36.80 | 36.73 | 26,029 |
| SFLR | 39.37▲ | +0.12 (+0.31%) | 39.42 | 39.20 | 192,027 |
| SFTX | 31.5308▼ | -0.0036 (-0.01%) | 31.68 | 31.47 | 169,031 |
| SFY | 154.64▼ | -0.445 (-0.29%) | 155.39 | 154.47 | 22,481 |
| SGLC | 46.12 | +0.00 (+0.00%) | 46.25 | 46.03 | 21,777 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 15,433,800 |
| SGVT | 100.645▲ | +0.045 (+0.04%) | 100.65 | 100.63 | 491,196 |
| SH | 31.98▲ | +0.08 (+0.25%) | 32.01 | 31.87 | 4,082,407 |
| SHE | 161.538▼ | -0.1035 (-0.06%) | 161.765 | 161.40 | 1,802 |
| SHM | 47.73▼ | -0.045 (-0.09%) | 47.776 | 47.72 | 133,915 |
| SHPP | 35.551▼ | -0.0938 (-0.26%) | 35.62 | 35.551 | 422 |
| SHUS | 52.651▲ | +0.045 (+0.09%) | 52.651 | 52.651 | 100 |
| SHV | 110.24▲ | +0.03 (+0.03%) | 110.24 | 110.23 | 2,207,375 |
| SHY | 82.00▼ | -0.03 (-0.04%) | 82.08 | 82.00 | 1,941,638 |
| SHYG | 42.26 | +0.00 (+0.00%) | 42.26 | 42.205 | 2,504,557 |
| SHYL | 44.09▼ | -0.0349 (-0.08%) | 44.1362 | 44.075 | 21,625 |
| SIFI | 43.47▼ | -0.05 (-0.11%) | 43.47 | 43.47 | 55 |
| SIHY | 45.496▼ | -0.044 (-0.10%) | 45.60 | 45.45 | 3,775 |
| SIMA | 10.99▲ | +0.06 (+0.55%) | 10.99 | 10.92 | 2,575 |
| SIO | 25.38▼ | -0.0651 (-0.26%) | 25.44 | 25.38 | 5,827 |
| SIOO | 19.9683▼ | -0.0478 (-0.24%) | 20.01 | 19.945 | 17,849 |
| SIXA | 58.2358▲ | +0.0881 (+0.15%) | 58.25 | 58.20 | 16,778 |
| SIXH | 44.2211▲ | +0.1111 (+0.25%) | 44.2211 | 44.135 | 17,632 |
| SIZE | 186.43▼ | -0.50 (-0.27%) | 187.16 | 186.43 | 18,730 |
| SJB | 15.12▲ | +0.01 (+0.07%) | 15.1359 | 15.115 | 78,473 |
| SJCP | 25.135▲ | +0.06 (+0.24%) | 25.135 | 25.07 | 109 |
| SJNK | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 2,454,000 |
| SKOR | 47.98▼ | -0.0703 (-0.15%) | 48.065 | 47.98 | 33,409 |
| SLAB | 218.41▲ | +0.11 (+0.05%) | 218.87 | 218.20 | 173,331 |
| SLDR | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.715 | 13 |
| SLNZ | 45.73▲ | +0.02 (+0.04%) | 45.73 | 45.73 | 122 |
| SLQD | 50.175▼ | -0.005 (-0.01%) | 50.205 | 50.17 | 265,277 |
| SLRC | 12.89▼ | -0.15 (-1.15%) | 13.13 | 12.88 | 206,532 |
| SMBS | 25.01▼ | -0.10 (-0.40%) | 25.1223 | 25.00 | 621,584 |
| SMCO | 30.901▲ | +0.0111 (+0.04%) | 30.99 | 30.88 | 9,694 |
| SMDX | 27.7138▲ | +0.1468 (+0.53%) | 27.7138 | 27.66 | 171 |
| SMIG | 33.66▲ | +0.24 (+0.72%) | 33.66 | 33.35 | 164,308 |
| SMIZ | 44.0942▲ | +0.2517 (+0.57%) | 44.18 | 43.7108 | 12,739 |
| SMMU | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.29 | 74,538 |
| SMOM | 29.4961▲ | +0.11 (+0.37%) | 29.54 | 29.4601 | 12,209 |
| SMOX | 31.2645▲ | +0.2233 (+0.72%) | 31.27 | 31.165 | 23,255 |
| SMTH | 25.40▼ | -0.055 (-0.22%) | 25.46 | 25.38 | 212,415 |