Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDA | 70.67▼ | -0.40 (-0.56%) | 71.24 | 70.67 | 5,908 |
| RFFC | 76.5698▼ | -0.081 (-0.11%) | 77.11 | 76.5698 | 590 |
| RFV | 141.43▼ | -1.04 (-0.73%) | 142.65 | 141.43 | 4,600 |
| RGEF | 35.07▼ | -0.27 (-0.76%) | 35.2512 | 35.07 | 4,758 |
| RGLO | 33.20▼ | -0.114 (-0.34%) | 33.41 | 33.20 | 31,200 |
| RGT | 14.24▼ | -0.05 (-0.35%) | 14.3299 | 14.20 | 6,789 |
| RHRX | 21.47▲ | +0.0121 (+0.06%) | 21.62 | 21.47 | 8,585 |
| RHTX | 19.725▼ | -0.063 (-0.32%) | 19.725 | 19.725 | 100 |
| RIFR | 26.6208▼ | -0.0942 (-0.35%) | 26.7466 | 26.6208 | 7,200 |
| RIGS | 21.85▼ | -0.11 (-0.50%) | 22.07 | 21.85 | 11,700 |
| RILA | 12.17▼ | -0.0289 (-0.24%) | 12.25 | 12.17 | 1,300 |
| RINF | 32.73▲ | +0.07 (+0.21%) | 32.76 | 32.73 | 2,200 |
| RISE | 18.1205▼ | -0.047 (-0.26%) | 18.1701 | 18.1205 | 1,116 |
| RISN | 29.845▼ | -0.014 (-0.05%) | 29.928 | 29.845 | 2,100 |
| RISR | 37.06▲ | +0.26 (+0.71%) | 37.32 | 36.93 | 112,400 |
| RJDI | 28.45▼ | -0.30 (-1.04%) | 28.66 | 28.45 | 15,843 |
| RJMI | 23.8886▲ | +0.0936 (+0.39%) | 23.93 | 23.88 | 19,290 |
| RJVI | 23.94▼ | -0.14 (-0.58%) | 24.02 | 23.94 | 6,650 |
| RKSG | 28.2139▼ | -0.0261 (-0.09%) | 28.2139 | 28.2139 | 12 |
| RLY | 36.19▼ | -0.12 (-0.33%) | 36.58 | 36.16 | 197,688 |
| RMCA | 22.6212▲ | +0.236 (+1.05%) | 22.74 | 22.615 | 3,773 |
| RMHY | 24.2217▼ | -0.0539 (-0.22%) | 24.33 | 24.19 | 3,845 |
| RMNY | 22.9242▲ | +0.2092 (+0.92%) | 23.08 | 22.9242 | 5,346 |
| RMRC | 24.8506▼ | -0.1414 (-0.57%) | 24.8506 | 24.8506 | 261 |
| RNEM | 55.0105▼ | -0.0995 (-0.18%) | 55.075 | 54.57 | 4,993 |
| RNGT | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 685 |
| ROCQ | 56.5786▲ | +0.1686 (+0.30%) | 56.79 | 56.53 | 232,500 |
| ROCY | 55.03▼ | -0.02 (-0.04%) | 55.41 | 55.00 | 86,103 |
| RODM | 40.75▼ | -0.28 (-0.68%) | 41.16 | 40.73 | 56,566 |
| ROE | 42.575▼ | -0.145 (-0.34%) | 42.87 | 42.575 | 17,900 |
| ROPE | 29.04▼ | -0.2944 (-1.00%) | 29.37 | 29.04 | 2,643 |
| ROSC | 53.525▼ | -0.198 (-0.37%) | 54.03 | 53.525 | 21,100 |
| ROUS | 66.40▼ | -0.22 (-0.33%) | 66.9647 | 66.40 | 54,452 |
| RPAR | 21.134▼ | -0.0954 (-0.45%) | 21.252 | 21.10 | 10,700 |
| RPV | 114.73▼ | -0.76 (-0.66%) | 115.99 | 114.69 | 351,191 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 36 |
| RSDE | 23.46▼ | -0.085 (-0.36%) | 23.46 | 23.46 | 100 |
| RSF | 14.33▼ | -0.03 (-0.21%) | 14.42 | 14.33 | 6,833 |
| RSJN | 37.0052▼ | -0.1261 (-0.34%) | 37.0701 | 37.0052 | 169 |
| RSMC | 27.3451▼ | -0.0858 (-0.31%) | 27.44 | 27.3451 | 6,515 |
| RSMR | 23.7179▼ | -0.0751 (-0.32%) | 23.7179 | 23.70 | 2,054 |
| RSMV | 28.6342▼ | -0.0943 (-0.33%) | 28.81 | 28.6342 | 1,888 |
| RSP | 208.02▼ | -1.48 (-0.71%) | 210.0189 | 207.97 | 7,360,415 |
| RSPA | 51.55▼ | -0.22 (-0.42%) | 52.04 | 51.4112 | 189,129 |
| RSPC | 35.08▲ | +0.06 (+0.17%) | 35.40 | 35.04 | 2,100 |
| RSPE | 33.446▼ | -0.17 (-0.51%) | 33.70 | 33.446 | 2,000 |
| RSSE | 23.25▼ | -0.0516 (-0.22%) | 23.32 | 23.24 | 2,835 |
| RSSL | 109.38▼ | -0.11 (-0.10%) | 110.03 | 109.38 | 1,100 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 120,276 |
| RTH | 250.44▼ | -1.92 (-0.76%) | 253.03 | 250.44 | 3,300 |
| RUNN | 32.5001▼ | -0.0239 (-0.07%) | 32.7001 | 32.46 | 26,259 |
| RUSC | 36.232▼ | -0.029 (-0.08%) | 36.34 | 36.23 | 21,800 |
| RVNU | 23.30▲ | +0.13 (+0.56%) | 23.37 | 23.10 | 104,930 |
| RW | 24.382▼ | -0.128 (-0.52%) | 24.382 | 24.382 | 100 |
| RWIN | 26.7105▼ | -0.0898 (-0.34%) | 26.7105 | 26.7105 | 9 |
| RWL | 128.68▼ | -0.97 (-0.75%) | 129.92 | 128.62 | 341,899 |
| RWLC | 38.518▲ | +0.0158 (+0.04%) | 38.7449 | 38.51 | 1,725 |
| RWM | 14.39▲ | +0.06 (+0.42%) | 14.395 | 14.265 | 43,372,119 |
| RYLD | 15.47▼ | -0.01 (-0.06%) | 15.54 | 15.45 | 410,432 |
| RYLG | 23.419▲ | +0.01 (+0.04%) | 23.52 | 23.419 | 500 |
| SAAQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 37,368 |
| SABA | 7.97▼ | -0.04 (-0.50%) | 8.10 | 7.9401 | 134,818 |
| SAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.085 | 47,758 |
| SAGP | 34.995▼ | -0.086 (-0.25%) | 35.20 | 34.99 | 1,900 |
| SAMT | 41.68▼ | -0.265 (-0.63%) | 42.17 | 41.68 | 258,587 |
| SASS | 23.38▼ | -0.15 (-0.64%) | 23.47 | 23.38 | 1,252 |
| SAWG | 24.648▲ | +0.098 (+0.40%) | 24.648 | 24.648 | 100 |
| SBAR | 25.35▲ | +0.09 (+0.36%) | 25.39 | 25.28 | 55,358 |
| SBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 497,610 |
| SBND | 18.29▼ | -0.015 (-0.08%) | 18.34 | 18.26 | 114,661 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 19,173 |
| SCCR | 24.32▼ | -0.005 (-0.02%) | 24.39 | 24.285 | 421,278 |
| SCD | 14.74▼ | -0.02 (-0.14%) | 15.0294 | 14.7185 | 87,650 |
| SCDS | 71.4387▼ | -0.1985 (-0.28%) | 71.73 | 71.4387 | 1,073 |
| SCHA | 32.63▼ | -0.14 (-0.43%) | 32.95 | 32.605 | 4,928,572 |
| SCHB | 29.31▼ | -0.08 (-0.27%) | 29.575 | 29.305 | 12,660,773 |
| SCHD | 32.53▼ | -0.32 (-0.97%) | 32.97 | 32.53 | 21,069,422 |
| SCHE | 36.45▼ | -0.16 (-0.44%) | 36.5925 | 36.395 | 5,914,261 |
| SCHF | 27.47▼ | -0.19 (-0.69%) | 27.74 | 27.405 | 13,255,534 |
| SCHG | 35.93▲ | +0.02 (+0.06%) | 36.30 | 35.91 | 7,999,061 |
| SCHI | 21.44▼ | -0.02 (-0.09%) | 21.509 | 21.41 | 2,891,253 |
| SCHJ | 24.10▼ | -0.01 (-0.04%) | 24.145 | 24.09 | 335,813 |
| SCHK | 36.66▼ | -0.08 (-0.22%) | 36.99 | 36.66 | 1,919,309 |
| SCHM | 34.02▼ | -0.18 (-0.53%) | 34.39 | 34.02 | 3,096,523 |
| SCHO | 23.86 | +0.00 (+0.00%) | 23.89 | 23.86 | 3,494,916 |
| SCHP | 25.13▼ | -0.02 (-0.08%) | 25.20 | 25.10 | 8,645,378 |
| SCHQ | 28.46▼ | -0.13 (-0.45%) | 28.58 | 28.3699 | 5,654,832 |
| SCHR | 23.70▼ | -0.03 (-0.13%) | 23.76 | 23.68 | 3,477,063 |
| SCHV | 33.31▼ | -0.20 (-0.60%) | 33.62 | 33.29 | 4,090,094 |
| SCHX | 30.00▼ | -0.09 (-0.30%) | 30.28 | 30.00 | 16,639,498 |
| SCHY | 31.40▼ | -0.28 (-0.88%) | 31.67 | 31.37 | 562,138 |
| SCHZ | 22.10▼ | -0.01 (-0.05%) | 22.20 | 22.045 | 4,990,556 |
| SCII | 10.182▲ | +0.012 (+0.12%) | 10.182 | 10.182 | 806 |
| SCIO | 19.93 | +0.00 (+0.00%) | 19.97 | 19.90 | 499,132 |
| SCJ | 109.50▲ | +0.87 (+0.80%) | 110.87 | 109.50 | 31,200 |
| SCMB | 24.16▲ | +0.23 (+0.96%) | 24.225 | 24.05 | 3,768,096 |
| SCPQ | 10.095▲ | +0.045 (+0.45%) | 10.095 | 10.095 | 607 |
| SCUS | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.0807 | 134,483 |
| SCYB | 25.24▼ | -0.02 (-0.08%) | 25.36 | 25.22 | 1,536,679 |
| SCZ | 84.42▲ | +0.13 (+0.15%) | 85.13 | 84.265 | 2,023,549 |