Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.1988 | 19.17 | 127,225 |
| TIPZ | 53.2159▼ | -0.0141 (-0.03%) | 53.2199 | 53.16 | 3,776 |
| TLCI | 26.652▼ | -0.1531 (-0.57%) | 26.81 | 26.62 | 3,800 |
| TLH | 101.60▼ | -0.26 (-0.26%) | 101.90 | 101.5784 | 1,263,432 |
| TLT | 87.13▼ | -0.49 (-0.56%) | 87.56 | 87.13 | 45,832,193 |
| TMB | 25.685▲ | +0.0045 (+0.02%) | 25.73 | 25.66 | 4,500 |
| TNGY | 9.53▲ | +0.013 (+0.14%) | 9.53 | 9.205 | 34,300 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.48 | 28.475 | 2,100 |
| TOK | 140.14▼ | -1.569 (-1.11%) | 141.28 | 140.14 | 1,188 |
| TOLZ | 56.745▼ | -0.194 (-0.34%) | 57.03 | 56.11 | 20,471 |
| TOPC | 31.58▼ | -0.1875 (-0.59%) | 31.84 | 31.50 | 8,200 |
| TOPT | 30.78▼ | -0.06 (-0.19%) | 30.875 | 30.61 | 517,000 |
| TOT | 21.657▼ | -0.114 (-0.52%) | 21.657 | 21.613 | 300 |
| TOTL | 40.30 | +0.00 (+0.00%) | 40.34 | 40.30 | 327,800 |
| TOTR | 40.75 | +0.00 (+0.00%) | 40.75 | 40.71 | 32,400 |
| TOV | 29.075▼ | -0.155 (-0.53%) | 29.11 | 28.938 | 16,100 |
| TPHD | 40.58▲ | +0.07 (+0.17%) | 40.58 | 40.221 | 37,300 |
| TPLC | 47.14▼ | -0.29 (-0.61%) | 47.33 | 46.81 | 25,800 |
| TPLS | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.515 | 54 |
| TPZ | 20.94▼ | -0.0765 (-0.36%) | 20.98 | 20.75 | 13,100 |
| TRND | 34.44▼ | -0.26 (-0.75%) | 34.59 | 34.424 | 1,100 |
| TRNO | 61.54▲ | +0.10 (+0.16%) | 61.64 | 60.70 | 776,300 |
| TRTX | 9.03▼ | -0.28 (-3.01%) | 9.287 | 8.805 | 1,363,500 |
| TRUT | 25.969▼ | -0.336 (-1.28%) | 26.27 | 25.835 | 114,800 |
| TRV | 284.51▲ | +0.22 (+0.08%) | 286.00 | 281.36 | 2,389,900 |
| TSEC | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.18 | 1,900 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 46,500 |
| TSPA | 43.458▼ | -0.282 (-0.64%) | 43.70 | 43.225 | 143,600 |
| TSPY | 25.63▼ | -0.02 (-0.08%) | 25.68 | 25.43 | 261,226 |
| TUA | 21.77▲ | +0.06 (+0.28%) | 21.80 | 21.755 | 278,900 |
| TUG | 40.08▼ | -0.621 (-1.53%) | 40.10 | 40.04 | 1,700 |
| TUGN | 25.20▼ | -0.363 (-1.42%) | 25.55 | 25.12 | 4,300 |
| TUSB | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.42 | 9,700 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.60 | 10.52 | 30,800 |
| TVAI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 200 |
| TW | 103.07▼ | -0.07 (-0.07%) | 104.15 | 101.74 | 1,512,689 |
| TXNM | 58.92▼ | -0.32 (-0.54%) | 59.00 | 58.69 | 826,300 |
| TXS | 37.33▼ | -0.006 (-0.02%) | 37.36 | 37.25 | 6,500 |
| TXXI | 50.928▲ | +0.053 (+0.10%) | 50.928 | 50.89 | 400 |
| TY | 33.26▼ | -0.11 (-0.33%) | 33.40 | 33.16 | 29,800 |
| TYD | 25.02▼ | -0.09 (-0.36%) | 25.14 | 25.02 | 52,986 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| TYO | 13.4802▲ | +0.0136 (+0.10%) | 13.50 | 13.47 | 10,651 |
| UBND | 22.01▼ | -0.015 (-0.07%) | 22.03 | 22.01 | 297,000 |
| UBT | 16.46▼ | -0.215 (-1.29%) | 16.63 | 16.46 | 46,960 |
| UCON | 25.13▼ | -0.02 (-0.08%) | 25.1691 | 25.1115 | 511,562 |
| UCRD | 21.768▼ | -0.0051 (-0.02%) | 21.768 | 21.768 | 100 |
| UDI | 33.278▲ | +0.195 (+0.59%) | 33.278 | 33.09 | 700 |
| UDIV | 54.377▼ | -0.173 (-0.32%) | 54.377 | 54.08 | 7,500 |
| UDN | 18.48▼ | -0.18 (-0.96%) | 18.575 | 18.475 | 417,345 |
| UE | 19.43▲ | +0.23 (+1.20%) | 19.44 | 19.025 | 849,200 |
| UFIV | 49.127▲ | +0.052 (+0.11%) | 49.127 | 49.09 | 14,000 |
| UITB | 47.4127▲ | +0.0077 (+0.02%) | 47.4198 | 47.37 | 165,938 |
| UJB | 79.6419▲ | +0.1133 (+0.14%) | 79.6419 | 79.41 | 984 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.64 | 62,952 |
| ULVM | 95.1809▼ | -0.3134 (-0.33%) | 95.42 | 95.17 | 316 |
| UNIY | 48.9932▼ | -0.0218 (-0.04%) | 49.0136 | 48.9932 | 171 |
| UPGD | 76.6911▲ | +0.2398 (+0.31%) | 76.6911 | 76.295 | 537 |
| URTH | 189.63▼ | -1.17 (-0.61%) | 190.42 | 188.47 | 895,483 |
| USCA | 41.85▼ | -0.0924 (-0.22%) | 41.93 | 41.815 | 1,325,100 |
| USCL | 79.462▼ | -0.269 (-0.34%) | 79.462 | 79.375 | 400 |
| USDU | 25.52▲ | +0.22 (+0.87%) | 25.5574 | 25.34 | 437,415 |
| USDX | 25.53▲ | +0.105 (+0.41%) | 25.585 | 25.35 | 67,200 |
| USFI | 24.72▼ | -0.009 (-0.04%) | 24.72 | 24.72 | 100 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,964,479 |
| USIG | 51.96▼ | -0.02 (-0.04%) | 52.01 | 51.9365 | 1,852,446 |
| USIN | 50.373▼ | -0.007 (-0.01%) | 50.40 | 50.37 | 8,054 |
| USMC | 67.7284▼ | -0.0216 (-0.03%) | 67.86 | 67.33 | 85,141 |
| USNZ | 43.483▼ | -0.227 (-0.52%) | 43.483 | 43.483 | 100 |
| USPX | 60.57▼ | -0.30 (-0.49%) | 60.73 | 60.215 | 208,100 |
| USRD | 33.4313▼ | -0.4202 (-1.24%) | 33.4313 | 33.4313 | 8 |
| USRT | 58.67▲ | +0.25 (+0.43%) | 58.67 | 57.94 | 527,300 |
| USSG | 64.455▼ | -0.355 (-0.55%) | 64.79 | 64.22 | 19,700 |
| USSH | 50.785▲ | +0.04 (+0.08%) | 50.79 | 50.77 | 309 |
| UST | 43.4218▼ | -0.0222 (-0.05%) | 43.47 | 43.4201 | 5,768 |
| USTB | 51.00▲ | +0.04 (+0.08%) | 51.00 | 50.96 | 204,110 |
| USVN | 48.397▲ | +0.022 (+0.05%) | 48.40 | 48.38 | 2,800 |
| USXF | 58.87▼ | -0.615 (-1.03%) | 59.498 | 58.62 | 89,300 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTG | 37.90▼ | -0.21 (-0.55%) | 38.00 | 37.80 | 57,372 |
| UTHY | 41.021▼ | -0.192 (-0.47%) | 41.16 | 40.97 | 20,300 |
| UTL | 50.91▲ | +0.37 (+0.73%) | 51.20 | 49.74 | 58,046 |
| UTRE | 49.765▲ | +0.0506 (+0.10%) | 49.765 | 49.765 | 200 |
| UTWO | 48.51▲ | +0.04 (+0.08%) | 48.53 | 48.501 | 91,900 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |
| UUP | 26.85▲ | +0.26 (+0.98%) | 26.85 | 26.70 | 2,763,763 |
| UYLD | 51.17▼ | -0.13 (-0.25%) | 51.18 | 51.15 | 200,300 |
| UYSC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,900 |
| VABS | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.31 | 5,861 |
| VACH | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 200 |
| VALU | 37.48▼ | -0.12 (-0.32%) | 38.1052 | 37.48 | 1,914 |
| VBF | 15.35▼ | -0.05 (-0.32%) | 15.46 | 15.32 | 49,700 |
| VBIL | 75.64▲ | +0.02 (+0.03%) | 75.65 | 75.63 | 3,124,533 |
| VBND | 44.03▼ | -0.02 (-0.05%) | 44.05 | 43.975 | 31,200 |
| VCIC | 10.65▲ | +0.0051 (+0.05%) | 10.70 | 10.65 | 7,329 |
| VCIT | 83.95▼ | -0.01 (-0.01%) | 84.01 | 83.9028 | 15,785,963 |
| VCLT | 76.21▼ | -0.21 (-0.27%) | 76.46 | 76.21 | 9,525,544 |
| VCRB | 78.188▼ | -0.097 (-0.12%) | 78.23 | 78.16 | 450,800 |
| VCSH | 80.05▲ | +0.07 (+0.09%) | 80.05 | 79.98 | 11,307,108 |
| VCV | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.07 | 138,700 |