Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 33.872▼ | -0.078 (-0.23%) | 33.96 | 33.8401 | 172,334 |
| QARP | 57.6323▼ | -0.5459 (-0.94%) | 58.0601 | 57.6323 | 1,352 |
| QAT | 19.289▲ | +0.039 (+0.20%) | 19.36 | 19.26 | 18,400 |
| QB | 42.43▼ | -0.085 (-0.20%) | 42.43 | 42.43 | 10 |
| QBUF | 29.155▼ | -0.065 (-0.22%) | 29.24 | 29.13 | 13,286 |
| QCLR | 33.0581▼ | -0.2469 (-0.74%) | 33.0581 | 33.0581 | 2 |
| QDEF | 80.4684▼ | -0.2616 (-0.32%) | 80.82 | 80.46 | 6,937 |
| QDF | 80.55▼ | -0.54 (-0.67%) | 81.01 | 80.55 | 26,062 |
| QDIV | 34.4761▲ | +0.028 (+0.08%) | 34.73 | 34.4761 | 3,053 |
| QDPL | 42.65▼ | -0.41 (-0.95%) | 43.019 | 42.65 | 218,700 |
| QDTY | 46.0308▼ | -0.5392 (-1.16%) | 46.67 | 46.0308 | 6,914 |
| QDVO | 29.71▼ | -0.66 (-2.17%) | 30.005 | 29.66 | 472,400 |
| QEFA | 88.60▼ | -0.20 (-0.23%) | 88.76 | 88.34 | 11,465 |
| QEMM | 68.3321▼ | -0.6479 (-0.94%) | 68.6571 | 68.3321 | 1,561 |
| QETA | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.06 | 9,940 |
| QGRO | 114.55▼ | -1.06 (-0.92%) | 116.19 | 114.55 | 47,809 |
| QHDG | 29.873▼ | -0.167 (-0.56%) | 29.94 | 29.873 | 10,100 |
| QIDX | 10.775▼ | -0.036 (-0.33%) | 10.88 | 10.775 | 9,100 |
| QINT | 61.89▼ | -0.078 (-0.13%) | 62.125 | 61.72 | 14,109 |
| QLTA | 48.61▼ | -0.18 (-0.37%) | 48.6768 | 48.535 | 912,343 |
| QLTI | 25.86▼ | -0.16 (-0.61%) | 25.9594 | 25.86 | 1,031 |
| QLV | 71.62▼ | -0.139 (-0.19%) | 71.93 | 71.62 | 12,800 |
| QLVD | 30.855▼ | -0.057 (-0.18%) | 30.98 | 30.74 | 9,400 |
| QLVE | 29.878▼ | -0.185 (-0.62%) | 30.07 | 29.84 | 10,300 |
| QMID | 27.8965▼ | -0.251 (-0.89%) | 27.8965 | 27.8965 | 6 |
| QMOM | 66.7178▼ | -0.3935 (-0.59%) | 67.79 | 66.7178 | 13,061 |
| QOWZ | 36.4771▼ | -0.403 (-1.09%) | 36.68 | 36.4771 | 842 |
| QQA | 53.94▼ | -0.40 (-0.74%) | 54.31 | 53.54 | 85,900 |
| QQEW | 143.37▼ | -0.92 (-0.64%) | 144.74 | 143.30 | 61,400 |
| QQLV | 24.18▲ | +0.127 (+0.53%) | 24.22 | 24.17 | 1,200 |
| QQQE | 103.16▼ | -0.84 (-0.81%) | 104.20 | 103.16 | 217,770 |
| QQQH | 55.3792▼ | -0.2408 (-0.43%) | 55.75 | 55.32 | 12,378 |
| QQQI | 55.34▼ | -0.44 (-0.79%) | 55.72 | 55.335 | 5,650,034 |
| QQQX | 28.15▼ | -0.23 (-0.81%) | 28.49 | 28.11 | 65,000 |
| QQQY | 25.08▼ | -0.43 (-1.69%) | 25.36 | 25.08 | 159,100 |
| QQXT | 98.12▼ | -0.27 (-0.27%) | 98.96 | 98.12 | 5,700 |
| QRFT | 62.194▼ | -0.689 (-1.10%) | 62.678 | 62.194 | 2,200 |
| QRMI | 16.0969▼ | -0.0231 (-0.14%) | 16.14 | 16.0969 | 2,207 |
| QSEA | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 323 |
| QSML | 28.0779▼ | -0.2789 (-0.98%) | 28.10 | 28.0779 | 103 |
| QTPI | 25.615▼ | -0.06 (-0.23%) | 25.63 | 25.54 | 12,800 |
| QUS | 171.82▼ | -0.39 (-0.23%) | 173.06 | 171.82 | 14,894 |
| QUSA | 18.7075▼ | -0.0465 (-0.25%) | 18.86 | 18.70 | 40,095 |
| QVML | 39.992▼ | -0.31 (-0.77%) | 40.29 | 39.96 | 50,100 |
| QVMM | 29.958▼ | -0.293 (-0.97%) | 30.32 | 29.958 | 2,100 |
| QVMS | 27.564▼ | -0.252 (-0.91%) | 27.98 | 27.564 | 1,000 |
| QWLD | 141.1933▼ | -0.502 (-0.35%) | 141.96 | 141.1933 | 2,585 |
| QYLD | 17.42▼ | -0.02 (-0.11%) | 17.45 | 17.41 | 6,941,100 |
| QYLG | 30.26▼ | -0.24 (-0.79%) | 30.42 | 30.23 | 37,492 |
| RA | 13.13▼ | -0.07 (-0.53%) | 13.20 | 13.11 | 130,516 |
| RAA | 27.67▼ | -0.1563 (-0.56%) | 27.79 | 27.6598 | 78,134 |
| RAAA | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.075 | 1,133 |
| RAC | 10.30▼ | -0.09 (-0.87%) | 10.30 | 10.28 | 1,002 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RAVI | 75.63▲ | +0.01 (+0.01%) | 75.63 | 75.61 | 95,858 |
| RAYD | 37.66▼ | -0.4449 (-1.17%) | 37.83 | 37.53 | 5,900 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.97 | 49.9201 | 18,315 |
| RBLD | 76.4848▼ | -0.3652 (-0.48%) | 76.9399 | 76.4848 | 2,008 |
| RCGE | 27.7951▼ | -0.1429 (-0.51%) | 27.7951 | 27.7951 | 75 |
| RDAG | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 23,700 |
| RDOG | 35.31▲ | +0.14 (+0.40%) | 35.31 | 35.28 | 400 |
| RDTY | 43.2258▼ | -0.1592 (-0.37%) | 43.68 | 43.2258 | 3,787 |
| RDVY | 67.53▼ | -0.40 (-0.59%) | 68.17 | 67.50 | 1,448,600 |
| RECS | 40.98▼ | -0.34 (-0.82%) | 41.385 | 40.98 | 697,300 |
| REET | 25.17▲ | +0.06 (+0.24%) | 25.2799 | 24.99 | 1,726,517 |
| REG | 69.39▲ | +0.04 (+0.06%) | 73.6869 | 69.24 | 2,045,788 |
| REIT | 26.379▲ | +0.219 (+0.84%) | 26.44 | 26.15 | 16,900 |
| REK | 17.1421▼ | -0.0988 (-0.57%) | 17.29 | 17.09 | 3,634 |
| REVS | 27.919▼ | -0.128 (-0.46%) | 28.16 | 27.89 | 6,500 |
| REZ | 81.93▲ | +0.67 (+0.82%) | 82.14 | 81.02 | 61,931 |
| RFAI | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.70 | 496 |
| RFCI | 22.785▼ | -0.074 (-0.32%) | 22.785 | 22.785 | 284 |
| RFDA | 63.5047▼ | -0.3467 (-0.54%) | 63.95 | 63.5047 | 3,877 |
| RFDI | 77.5915▼ | -0.3791 (-0.49%) | 77.88 | 77.5915 | 1,712 |
| RFEM | 78.275▼ | -0.9041 (-1.14%) | 78.63 | 78.0601 | 37,827 |
| RFEU | 72.995▼ | -0.1476 (-0.20%) | 72.995 | 72.995 | 19 |
| RFFC | 66.1353▼ | -0.3213 (-0.48%) | 66.3401 | 66.1353 | 156 |
| RFG | 51.3024▼ | -0.6376 (-1.23%) | 51.97 | 51.30 | 3,850 |
| RFI | 11.53▲ | +0.11 (+0.96%) | 11.58 | 11.43 | 79,500 |
| RFM | 14.27▼ | -0.05 (-0.35%) | 14.31 | 14.25 | 20,800 |
| RFMZ | 12.97▲ | +0.05 (+0.39%) | 12.97 | 12.89 | 146,300 |
| RGA | 189.00▼ | -0.61 (-0.32%) | 192.52 | 188.78 | 843,477 |
| RGEF | 30.204▼ | -0.302 (-0.99%) | 30.40 | 30.204 | 100 |
| RGLO | 29.067▼ | -0.318 (-1.08%) | 29.27 | 29.067 | 11,988 |
| RGT | 12.78▼ | -0.08 (-0.62%) | 12.82 | 12.73 | 30,200 |
| RIBB | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 441 |
| RIFR | 25.815▲ | +0.07 (+0.27%) | 25.928 | 25.815 | 1,056 |
| RIGS | 23.1688▼ | -0.1412 (-0.61%) | 23.24 | 23.1501 | 6,630 |
| RILA | 11.87▼ | -0.19 (-1.58%) | 12.02 | 11.87 | 7,800 |
| RINF | 32.34▼ | -0.0634 (-0.20%) | 32.423 | 32.34 | 2,817 |
| RINT | 28.2722▼ | -0.1228 (-0.43%) | 28.4253 | 28.2722 | 6,153 |
| RISN | 29.6574▼ | -0.1018 (-0.34%) | 29.919 | 29.6574 | 1,668 |
| RISR | 35.63▼ | -0.10 (-0.28%) | 35.71 | 35.53 | 12,500 |
| RITA | 19.36▲ | +0.096 (+0.50%) | 19.36 | 19.14 | 700 |
| RIV | 11.63▲ | +0.01 (+0.09%) | 11.73 | 11.57 | 115,136 |
| RLTY | 15.03▲ | +0.12 (+0.80%) | 15.15 | 14.95 | 42,500 |
| RLY | 31.00▼ | -0.09 (-0.29%) | 31.0998 | 30.90 | 47,649 |
| RMCA | 24.355▼ | -0.107 (-0.44%) | 24.355 | 24.32 | 800 |
| RMI | 14.61▲ | +0.19 (+1.32%) | 14.67 | 14.44 | 59,764 |
| RMM | 14.00 | +0.00 (+0.00%) | 14.04 | 13.92 | 58,400 |