Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 58.21▼ | -0.09 (-0.15%) | 58.21 | 57.781 | 15,100 |
| SIXH | 45.7775▼ | -0.0147 (-0.03%) | 45.7775 | 45.63 | 9,358 |
| SIXO | 36.497▼ | -0.059 (-0.16%) | 36.497 | 36.35 | 9,000 |
| SIXS | 57.6058▲ | +0.1598 (+0.28%) | 57.6058 | 57.48 | 4,441 |
| SIZE | 181.24▲ | +0.04 (+0.02%) | 181.24 | 180.57 | 2,400 |
| SJB | 15.49▲ | +0.01 (+0.06%) | 15.49 | 15.45 | 93,500 |
| SJCP | 24.5203▼ | -0.0247 (-0.10%) | 24.5203 | 24.49 | 514 |
| SJLD | 24.64▼ | -0.0181 (-0.07%) | 24.64 | 24.64 | 14 |
| SJNK | 24.01▼ | -0.02 (-0.08%) | 24.05 | 24.01 | 2,311,866 |
| SKOR | 46.845▼ | -0.06 (-0.13%) | 46.92 | 46.845 | 34,392 |
| SLAB | 221.43▼ | -0.69 (-0.31%) | 222.01 | 221.20 | 931,500 |
| SLDR | 49.375▲ | +0.025 (+0.05%) | 49.39 | 49.375 | 900 |
| SLNZ | 45.345▲ | +0.01 (+0.02%) | 45.345 | 45.20 | 724 |
| SLQD | 49.4377▼ | -0.0073 (-0.01%) | 49.4859 | 49.43 | 230,746 |
| SLYG | 110.18▼ | -0.05 (-0.05%) | 110.65 | 109.10 | 71,600 |
| SLYV | 106.15▲ | +0.18 (+0.17%) | 106.28 | 105.23 | 86,800 |
| SMBC | 70.95▲ | +0.01 (+0.01%) | 71.09 | 70.30 | 57,800 |
| SMBS | 24.215▼ | -0.045 (-0.19%) | 24.29 | 24.21 | 673,183 |
| SMCO | 28.425▼ | -0.0278 (-0.10%) | 28.425 | 28.22 | 6,781 |
| SMCP | 25.97▲ | +0.0874 (+0.34%) | 25.97 | 25.97 | 200 |
| SMDX | 26.185▼ | -0.045 (-0.17%) | 26.185 | 26.185 | 100 |
| SMIG | 32.61▲ | +0.07 (+0.22%) | 32.75 | 32.39 | 188,297 |
| SMIZ | 40.3421▼ | -0.1978 (-0.49%) | 40.65 | 40.01 | 25,074 |
| SMLF | 85.34▼ | -0.09 (-0.11%) | 85.67 | 84.35 | 335,425 |
| SMLV | 156.41▲ | +0.08 (+0.05%) | 156.63 | 155.97 | 2,200 |
| SMMU | 50.215▼ | -0.045 (-0.09%) | 50.34 | 50.1975 | 143,854 |
| SMOM | 29.198▼ | -0.0502 (-0.17%) | 29.198 | 28.94 | 6,585 |
| SMTH | 24.74▼ | -0.04 (-0.16%) | 24.79 | 24.725 | 447,340 |
| SNPE | 67.40▼ | -0.22 (-0.33%) | 67.98 | 66.76 | 120,302 |
| SNTH | 29.0426▼ | -0.1374 (-0.47%) | 29.11 | 28.78 | 9,346 |
| SOCA | 10.455 | +0.00 (+0.00%) | 10.455 | 10.455 | 0 |
| SOFR | 100.255▼ | -0.015 (-0.01%) | 100.27 | 100.23 | 1,400 |
| SOR | 47.09▲ | +0.09 (+0.19%) | 47.4128 | 46.7273 | 5,199 |
| SORN | 10.105▲ | +0.045 (+0.45%) | 10.105 | 10.105 | 116 |
| SOUL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 5,329 |
| SPAB | 24.50▼ | -0.04 (-0.16%) | 24.55 | 24.46 | 6,091,200 |
| SPBC | 48.555▼ | -0.351 (-0.72%) | 48.57 | 48.20 | 2,400 |
| SPBO | 27.62▼ | -0.06 (-0.22%) | 27.68 | 27.61 | 845,000 |
| SPCK | 21.595▼ | -0.0493 (-0.23%) | 21.9999 | 21.30 | 1,535 |
| SPCT | 28.9273▲ | +0.0503 (+0.17%) | 28.95 | 28.865 | 7,184 |
| SPD | 40.427▼ | -0.153 (-0.38%) | 40.427 | 40.112 | 1,000 |
| SPDG | 47.082▼ | -0.3434 (-0.72%) | 47.082 | 46.89 | 807 |
| SPDN | 8.63▲ | +0.04 (+0.47%) | 8.69 | 8.555 | 109,608,655 |
| SPDV | 42.299▲ | +0.226 (+0.54%) | 42.328 | 42.00 | 5,800 |
| SPDW | 49.37▲ | +0.02 (+0.04%) | 49.38 | 49.05 | 2,665,000 |
| SPEG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SPEU | 54.98▲ | +0.08 (+0.15%) | 54.98 | 54.88 | 17,400 |
| SPGM | 84.94▼ | -0.26 (-0.31%) | 85.42 | 84.30 | 2,011,929 |
| SPGP | 126.89▲ | +0.54 (+0.43%) | 127.36 | 126.35 | 45,100 |
| SPHQ | 83.93▼ | -0.42 (-0.50%) | 84.67 | 83.34 | 1,222,300 |
| SPHY | 22.44▼ | -0.01 (-0.04%) | 22.485 | 22.43 | 5,468,210 |
| SPIB | 32.34▼ | -0.01 (-0.03%) | 32.39 | 32.31 | 5,173,500 |
| SPIP | 24.43▼ | -0.04 (-0.16%) | 24.49 | 24.42 | 906,900 |
| SPLB | 20.59▼ | -0.09 (-0.44%) | 20.66 | 20.57 | 2,686,900 |
| SPMB | 21.37▼ | -0.03 (-0.14%) | 21.43 | 21.34 | 1,112,400 |
| SPMD | 64.61▼ | -0.08 (-0.12%) | 65.06 | 63.97 | 1,238,430 |
| SPSB | 29.57▲ | +0.01 (+0.03%) | 29.59 | 29.56 | 2,120,858 |
| SPSK | 17.43▼ | -0.02 (-0.11%) | 17.47 | 17.43 | 103,963 |
| SPSM | 54.69▲ | +0.02 (+0.04%) | 54.88 | 54.17 | 1,101,826 |
| SPTB | 28.975▼ | -0.025 (-0.09%) | 29.02 | 28.96 | 140,141 |
| SPTI | 27.39▼ | -0.03 (-0.11%) | 27.4497 | 27.3801 | 2,974,092 |
| SPTL | 24.30▼ | -0.09 (-0.37%) | 24.38 | 24.23 | 10,092,000 |
| SPTM | 91.38▼ | -0.35 (-0.38%) | 92.08 | 90.64 | 418,700 |
| SPTS | 28.66▲ | +0.01 (+0.03%) | 28.68 | 28.65 | 1,296,900 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.0401 | 896 |
| SPUC | 47.27▼ | -0.25 (-0.53%) | 47.65 | 46.97 | 11,200 |
| SPUT | 27.638▼ | -0.048 (-0.17%) | 27.638 | 27.61 | 200 |
| SPVM | 78.74▲ | +0.37 (+0.47%) | 78.81 | 78.20 | 3,221 |
| SPXD | 30.516▲ | +0.072 (+0.24%) | 30.56 | 30.40 | 3,700 |
| SPXE | 80.919▼ | -0.339 (-0.42%) | 81.56 | 80.919 | 200 |
| SPXN | 82.088▼ | -0.43 (-0.52%) | 82.088 | 81.591 | 1,100 |
| SPXT | 113.54▲ | +0.37 (+0.33%) | 113.92 | 112.92 | 42,863 |
| SPXV | 81.443▼ | -0.377 (-0.46%) | 81.443 | 80.87 | 200 |
| SPXX | 18.29▼ | -0.06 (-0.33%) | 18.4985 | 18.12 | 131,485 |
| SPY | 754.37▼ | -2.75 (-0.36%) | 760.12 | 747.88 | 38,391,200 |
| SPYM | 88.77▼ | -0.36 (-0.40%) | 89.48 | 88.03 | 10,409,318 |
| SPYV | 64.85▲ | +0.12 (+0.19%) | 65.08 | 64.45 | 2,079,400 |
| SPYX | 61.89▼ | -0.25 (-0.40%) | 62.36 | 61.50 | 88,618 |
| SQLV | 52.51▲ | +0.035 (+0.07%) | 52.51 | 52.35 | 2,600 |
| SRCE | 88.13▼ | -0.12 (-0.14%) | 88.83 | 87.73 | 83,500 |
| SRLN | 40.08▼ | -0.01 (-0.02%) | 40.11 | 40.04 | 2,516,187 |
| SSAC | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 2,130 |
| SSCP | 24.99▲ | +0.0794 (+0.32%) | 24.99 | 24.99 | 300 |
| SSEA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SSFI | 20.48▼ | -0.027 (-0.13%) | 20.49 | 20.47 | 1,900 |
| SSPY | 102.455▲ | +0.2344 (+0.23%) | 102.455 | 101.99 | 5,140 |
| SSUS | 55.349▼ | -0.251 (-0.45%) | 55.735 | 54.96 | 6,800 |
| STAG | 36.97▼ | -0.02 (-0.05%) | 37.30 | 36.89 | 604,200 |
| STAX | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.05 | 1,400 |
| STEW | 18.96▲ | +0.05 (+0.26%) | 19.0415 | 18.9178 | 29,388 |
| STIP | 99.96▲ | +0.01 (+0.01%) | 100.09 | 99.94 | 711,725 |
| STNC | 37.802▲ | +0.077 (+0.20%) | 37.802 | 37.65 | 3,900 |
| STPZ | 51.66▲ | +0.02 (+0.04%) | 51.735 | 51.645 | 26,338 |
| STXD | 41.145▼ | -0.104 (-0.25%) | 41.19 | 40.96 | 3,300 |
| STXF | 48.76▼ | -0.21 (-0.43%) | 49.12 | 48.381 | 42,224 |
| STXG | 54.657▼ | -0.345 (-0.63%) | 55.02 | 54.38 | 5,600 |
| STXK | 36.881▼ | -0.007 (-0.02%) | 36.881 | 36.75 | 2,400 |
| STXT | 19.0792▲ | +0.0092 (+0.05%) | 19.0828 | 19.00 | 11,862 |
| STXV | 40.1251▲ | +0.1406 (+0.35%) | 40.1251 | 39.96 | 3,705 |
| SUB | 105.53▼ | -0.09 (-0.09%) | 105.66 | 105.525 | 1,146,266 |