Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 26.42▼ | -0.04 (-0.15%) | 26.43 | 26.39 | 231,300 |
| SPKL | 10.95 | +0.00 (+0.00%) | 11.00 | 10.95 | 1,498 |
| SPLB | 23.28▼ | -0.06 (-0.26%) | 23.29 | 23.1701 | 2,901,889 |
| SPLV | 73.35▼ | -0.45 (-0.61%) | 73.80 | 73.35 | 2,404,900 |
| SPMB | 22.52▲ | +0.02 (+0.09%) | 22.52 | 22.43 | 905,000 |
| SPMC | 18.45▲ | +0.04 (+0.22%) | 18.538 | 18.32 | 21,900 |
| SPRE | 19.61▼ | -0.10 (-0.51%) | 19.70 | 19.54 | 108,400 |
| SPSB | 30.24▼ | -0.02 (-0.07%) | 30.26 | 30.24 | 4,463,323 |
| SPSK | 18.50▼ | -0.07 (-0.38%) | 18.63 | 18.47 | 171,100 |
| SPTB | 30.69▼ | -0.06 (-0.20%) | 30.713 | 30.667 | 5,500 |
| SPTI | 29.00▼ | -0.03 (-0.10%) | 29.01 | 28.96 | 1,418,100 |
| SPTL | 27.10▼ | -0.10 (-0.37%) | 27.11 | 26.9814 | 5,313,123 |
| SPTS | 29.30▼ | -0.01 (-0.03%) | 29.32 | 29.30 | 774,672 |
| SPXT | 100.653▼ | -0.2594 (-0.26%) | 100.93 | 100.617 | 1,500 |
| SPXX | 18.30▼ | -0.05 (-0.27%) | 18.3441 | 18.2175 | 38,977 |
| SPYD | 44.65▼ | -0.28 (-0.62%) | 44.96 | 44.64 | 791,900 |
| SPYT | 18.26▲ | +0.02 (+0.11%) | 18.26 | 18.21 | 83,700 |
| SPYV | 54.66▼ | -0.14 (-0.26%) | 54.85 | 54.64 | 2,033,061 |
| SR | 76.14▼ | -0.09 (-0.12%) | 76.48 | 75.78 | 523,600 |
| SRET | 22.05▲ | +0.005 (+0.02%) | 22.1199 | 21.97 | 47,316 |
| SRHQ | 38.9124▼ | -0.4999 (-1.27%) | 38.9124 | 38.9124 | 1 |
| SRHR | 56.152▼ | -0.2658 (-0.47%) | 56.152 | 56.152 | 100 |
| SRLN | 41.55▲ | +0.02 (+0.05%) | 41.56 | 41.53 | 1,821,397 |
| SROI | 32.772▼ | -0.1294 (-0.39%) | 32.772 | 32.76 | 100 |
| SRV | 44.30▲ | +0.53 (+1.21%) | 44.49 | 43.74 | 18,400 |
| SSFI | 21.795▼ | -0.032 (-0.15%) | 21.795 | 21.795 | 100 |
| SSPX | 30.7298▼ | -0.1612 (-0.52%) | 30.7298 | 30.7298 | 3 |
| SSPY | 85.979▼ | -0.508 (-0.59%) | 86.005 | 85.92 | 1,000 |
| STAG | 36.26▼ | -0.17 (-0.47%) | 36.50 | 36.15 | 718,100 |
| STAX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.66 | 500 |
| STEW | 18.32▼ | -0.11 (-0.60%) | 18.41 | 18.29 | 37,700 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.53 | 103.4701 | 426,973 |
| STPZ | 54.33▲ | +0.04 (+0.07%) | 54.33 | 54.2601 | 44,109 |
| STWD | 20.49▼ | -0.09 (-0.44%) | 20.58 | 20.47 | 3,617,029 |
| STXD | 36.571▼ | -0.2199 (-0.60%) | 36.68 | 36.5494 | 2,251 |
| STXI | 29.854▼ | -0.129 (-0.43%) | 29.89 | 29.854 | 300 |
| STXT | 20.36▼ | -0.035 (-0.17%) | 20.4395 | 20.3501 | 16,048 |
| STXV | 32.2543▼ | -0.1718 (-0.53%) | 32.33 | 32.2543 | 3,349 |
| SUB | 107.21▼ | -0.09 (-0.08%) | 107.28 | 107.21 | 540,163 |
| SUPL | 38.06▼ | -0.236 (-0.62%) | 38.06 | 38.06 | 100 |
| SUPP | 69.598▼ | -0.6839 (-0.97%) | 69.598 | 69.598 | 100 |
| SUSB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.2845 | 64,207 |
| SUSC | 23.65▼ | -0.04 (-0.17%) | 23.65 | 23.59 | 635,194 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVII | 12.05 | +0.00 (+0.00%) | 12.08 | 12.04 | 11,298 |
| SWAN | 32.21▼ | -0.11 (-0.34%) | 32.32 | 32.14 | 8,000 |
| SWKH | 14.49▼ | -0.07 (-0.48%) | 14.55 | 14.43 | 14,325 |
| SWZ | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 14,900 |
| SXQG | 33.145▼ | -0.2351 (-0.70%) | 33.165 | 33.145 | 600 |
| SYFI | 36.09▼ | -0.09 (-0.25%) | 36.15 | 36.08 | 63,600 |
| SYK | 383.34▼ | -5.45 (-1.40%) | 387.80 | 382.71 | 985,300 |
| SYNB | 30.28▼ | -0.189 (-0.62%) | 30.28 | 30.28 | 200 |
| SZNE | 34.18▼ | -0.474 (-1.37%) | 34.447 | 34.18 | 3,100 |
| TACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TACK | 29.60▲ | +0.07 (+0.24%) | 29.67 | 29.508 | 12,300 |
| TACO | 10.23▲ | +0.03 (+0.29%) | 10.265 | 10.21 | 126,200 |
| TAFI | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.33 | 344,854 |
| TAFL | 24.92▼ | -0.065 (-0.26%) | 25.00 | 24.894 | 13,100 |
| TAFM | 25.34 | +0.00 (+0.00%) | 25.36 | 25.32 | 46,200 |
| TAGG | 43.31▼ | -0.09 (-0.21%) | 43.35 | 43.27 | 42,200 |
| TAGS | 23.755▲ | +0.1383 (+0.59%) | 23.82 | 23.55 | 1,728 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TASK | 17.36▼ | -0.03 (-0.17%) | 17.42 | 17.32 | 340,488 |
| TAVI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TAXE | 50.835▼ | -0.02 (-0.04%) | 50.849 | 50.835 | 5,000 |
| TAXF | 50.04▼ | -0.08 (-0.16%) | 50.11 | 49.99 | 12,700 |
| TAXM | 50.066▼ | -0.019 (-0.04%) | 50.12 | 50.035 | 500 |
| TAXX | 50.95▼ | -0.035 (-0.07%) | 51.06 | 50.95 | 4,900 |
| TBF | 23.73▲ | +0.09 (+0.38%) | 23.83 | 23.73 | 39,640 |
| TBFC | 28.0296▼ | -0.0364 (-0.13%) | 28.0296 | 28.0296 | 1 |
| TBFG | 29.345▼ | -0.038 (-0.13%) | 29.345 | 29.345 | 0 |
| TBG | 33.59▼ | -0.21 (-0.62%) | 33.759 | 33.59 | 31,900 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,341,300 |
| TBLD | 20.24▼ | -0.04 (-0.20%) | 20.375 | 19.856 | 73,000 |
| TBLL | 105.815▲ | +0.025 (+0.02%) | 105.82 | 105.81 | 79,437 |
| TBLU | 53.575▼ | -0.5463 (-1.01%) | 53.847 | 53.06 | 6,500 |
| TBMC | 11.6374▼ | -0.0126 (-0.11%) | 11.6374 | 11.61 | 643 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.93 | 49.81 | 127,000 |
| TBX | 27.925▲ | +0.085 (+0.31%) | 27.93 | 27.9236 | 2,719 |
| TCAF | 36.99▼ | -0.11 (-0.30%) | 37.1199 | 36.9697 | 623,325 |
| TCPB | 51.785▼ | -0.375 (-0.72%) | 51.79 | 51.691 | 7,600 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDSB | 23.176▲ | +0.006 (+0.03%) | 23.20 | 23.16 | 8,700 |
| TDSC | 25.197▼ | -0.075 (-0.30%) | 25.26 | 25.19 | 19,700 |
| TDTF | 24.39▼ | -0.025 (-0.10%) | 24.41 | 24.37 | 100,017 |
| TDTT | 24.38 | +0.00 (+0.00%) | 24.40 | 24.37 | 486,678 |
| TDVG | 43.59▼ | -0.13 (-0.30%) | 43.76 | 43.577 | 39,100 |
| TEAF | 12.02▼ | -0.01 (-0.08%) | 12.065 | 12.02 | 20,041 |
| TECB | 59.30▼ | -0.334 (-0.56%) | 59.74 | 59.30 | 18,100 |
| TEI | 6.23▲ | +0.05 (+0.81%) | 6.27 | 6.20 | 243,600 |
| TEMP | 50.448▼ | -0.339 (-0.67%) | 50.55 | 50.448 | 1,400 |
| TEQI | 43.703▼ | -0.197 (-0.45%) | 43.875 | 43.70 | 5,700 |
| TFI | 45.52▲ | +0.04 (+0.09%) | 45.55 | 45.425 | 1,063,440 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.51 | 50.49 | 1,434,168 |
| TFLR | 51.615▲ | +0.014 (+0.03%) | 51.64 | 51.60 | 31,600 |
| TFNS | 26.5359▼ | -0.1264 (-0.47%) | 26.57 | 26.5359 | 327 |
| TFPN | 24.103▲ | +0.0165 (+0.07%) | 24.20 | 24.103 | 4,913 |
| THEQ | 27.529▼ | -0.041 (-0.15%) | 27.57 | 27.52 | 1,700 |
| THLV | 29.78▼ | -0.10 (-0.33%) | 29.85 | 29.76 | 7,919 |
| THMZ | 31.2234▼ | -0.1354 (-0.43%) | 31.37 | 31.20 | 3,442 |