Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 51.15▲ | +0.18 (+0.35%) | 51.28 | 51.11 | 3,063,012 |
| USIN | 50.54▲ | +0.22 (+0.44%) | 50.55 | 50.54 | 1,808 |
| USMC | 66.40▲ | +0.6997 (+1.06%) | 66.64 | 66.20 | 154,253 |
| USNZ | 41.60▲ | +0.498 (+1.21%) | 41.60 | 41.60 | 0 |
| USPX | 58.50▲ | +0.62 (+1.07%) | 58.74 | 58.32 | 95,714 |
| USRD | 32.3931▲ | +0.4437 (+1.39%) | 32.3931 | 32.3931 | 7 |
| USSE | 34.26▲ | +0.4872 (+1.44%) | 34.3601 | 34.12 | 37,121 |
| USSG | 61.639▲ | +0.6343 (+1.04%) | 61.90 | 61.57 | 101,105 |
| USSH | 50.7068▲ | +0.0568 (+0.11%) | 50.7068 | 50.68 | 7,184 |
| UST | 43.7476▲ | +0.3695 (+0.85%) | 43.798 | 43.68 | 3,900 |
| USTB | 50.70▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 142,232 |
| USVN | 48.5039▲ | +0.1913 (+0.40%) | 48.5039 | 48.50 | 1,469 |
| USXF | 56.86▲ | +0.68 (+1.21%) | 57.33 | 56.78 | 164,309 |
| UTEN | 43.975▲ | +0.21 (+0.48%) | 43.995 | 43.90 | 50,576 |
| UTHY | 41.1756▲ | +0.2728 (+0.67%) | 41.2301 | 41.08 | 9,525 |
| UTRE | 49.695▲ | +0.08 (+0.16%) | 49.695 | 49.6835 | 3,793 |
| UTWO | 48.415▲ | +0.05 (+0.10%) | 48.428 | 48.40 | 58,232 |
| UTWY | 43.2945▲ | +0.3045 (+0.71%) | 43.315 | 43.25 | 385 |
| UUP | 27.73▼ | -0.16 (-0.57%) | 27.78 | 27.68 | 7,285,638 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.1736 | 145,057 |
| UYSC | 10.35▼ | -0.02 (-0.19%) | 10.42 | 10.35 | 5,200 |
| VABS | 24.32▲ | +0.025 (+0.10%) | 24.32 | 24.313 | 1,048 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 387 |
| VALQ | 65.9122▲ | +0.4022 (+0.61%) | 66.065 | 65.86 | 18,119 |
| VB | 262.88▲ | +2.27 (+0.87%) | 265.44 | 262.56 | 527,293 |
| VBF | 15.10▲ | +0.01 (+0.07%) | 15.14 | 15.0601 | 57,546 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.53 | 9,352,479 |
| VBK | 306.36▲ | +4.58 (+1.52%) | 308.80 | 305.1537 | 173,367 |
| VBND | 43.71▲ | +0.11 (+0.25%) | 43.79 | 43.70 | 50,349 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.65 | 4,742 |
| VCIT | 82.79▲ | +0.33 (+0.40%) | 82.96 | 82.7045 | 12,740,075 |
| VCLT | 74.29▲ | +0.51 (+0.69%) | 74.65 | 74.165 | 13,506,481 |
| VCOB | 49.843▲ | +0.163 (+0.33%) | 49.843 | 49.843 | 2 |
| VCRB | 77.55▲ | +0.31 (+0.40%) | 77.60 | 77.45 | 253,154 |
| VCSH | 79.19▲ | +0.11 (+0.14%) | 79.30 | 79.15 | 11,045,478 |
| VCV | 10.825▼ | -0.035 (-0.32%) | 10.86 | 10.82 | 55,122 |
| VEGA | 49.1109▲ | +0.4588 (+0.94%) | 49.16 | 49.02 | 2,564 |
| VEMY | 28.0158▲ | +0.0558 (+0.20%) | 28.12 | 27.9801 | 9,013 |
| VETZ | 19.9724▲ | +0.0753 (+0.38%) | 20.01 | 19.96 | 4,303 |
| VFL | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 2,485 |
| VFLO | 39.50▲ | +0.30 (+0.77%) | 39.6399 | 39.30 | 1,640,428 |
| VGI | 7.54▼ | -0.04 (-0.53%) | 7.54 | 7.54 | 10,834 |
| VGIT | 59.80▲ | +0.18 (+0.30%) | 59.82 | 59.73 | 2,204,631 |
| VGLT | 55.70▲ | +0.41 (+0.74%) | 55.77 | 55.555 | 1,901,923 |
| VGM | 10.32▼ | -0.03 (-0.29%) | 10.41 | 10.31 | 149,643 |
| VGSH | 58.59▲ | +0.06 (+0.10%) | 58.60 | 58.56 | 2,694,272 |
| VGSR | 10.775▲ | +0.155 (+1.46%) | 10.83 | 10.735 | 49,526 |
| VGT | 724.95▲ | +10.51 (+1.47%) | 732.14 | 723.4412 | 414,021 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 208,174 |
| VHT | 278.96▲ | +2.29 (+0.83%) | 280.34 | 278.00 | 210,776 |
| VICE | 32.5223▲ | +0.0623 (+0.19%) | 32.5223 | 32.5223 | 172 |
| VIG | 219.24▲ | +1.70 (+0.78%) | 219.94 | 218.60 | 1,377,357 |
| VIGI | 90.13▲ | +1.34 (+1.51%) | 90.34 | 89.53 | 243,020 |
| VIOG | 123.94▲ | +1.26 (+1.03%) | 125.00 | 123.8291 | 20,083 |
| VKI | 9.32▼ | -0.01 (-0.11%) | 9.325 | 9.29 | 73,049 |
| VKQ | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.69 | 152,812 |
| VLLU | 23.3592▲ | +0.1202 (+0.52%) | 23.3592 | 23.3592 | 80 |
| VLU | 216.93▲ | +1.625 (+0.75%) | 217.8695 | 216.91 | 7,404 |
| VMBS | 47.15▲ | +0.21 (+0.45%) | 47.17 | 47.06 | 1,909,752 |
| VMO | 9.775▼ | -0.005 (-0.05%) | 9.775 | 9.75 | 116,255 |
| VMSB | 49.384▲ | +0.019 (+0.04%) | 49.47 | 49.384 | 40,013 |
| VNLA | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.996 | 324,693 |
| VNQ | 92.93▲ | +0.77 (+0.84%) | 93.66 | 92.81 | 3,478,340 |
| VNSE | 37.1309▲ | +0.4039 (+1.10%) | 37.1309 | 37.1309 | 11 |
| VO | 291.79▲ | +2.79 (+0.97%) | 293.51 | 290.86 | 688,368 |
| VONE | 303.15▲ | +3.18 (+1.06%) | 304.34 | 302.37 | 93,666 |
| VONG | 114.14▲ | +1.33 (+1.18%) | 114.85 | 113.735 | 3,326,621 |
| VONV | 95.07▲ | +0.82 (+0.87%) | 95.53 | 94.85 | 755,796 |
| VOO | 615.19▲ | +6.10 (+1.00%) | 618.08 | 613.54 | 8,282,768 |
| VOOG | 426.54▲ | +5.39 (+1.28%) | 429.325 | 425.12 | 247,576 |
| VOOV | 206.10▲ | +1.54 (+0.75%) | 206.84 | 205.705 | 65,349 |
| VOT | 266.77▲ | +3.56 (+1.35%) | 268.37 | 265.78 | 129,901 |
| VOTE | 78.5446▲ | +0.8205 (+1.06%) | 78.8099 | 78.4872 | 43,945 |
| VOX | 187.53▲ | +2.13 (+1.15%) | 188.13 | 186.41 | 169,844 |
| VPLS | 77.71▲ | +0.255 (+0.33%) | 77.7599 | 77.625 | 185,816 |
| VPV | 10.82▼ | -0.04 (-0.37%) | 10.93 | 10.815 | 31,768 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 263,089 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VSHY | 21.6351▲ | +0.0514 (+0.24%) | 21.71 | 21.6351 | 105 |
| VSMV | 57.4128▲ | +0.3777 (+0.66%) | 57.42 | 57.29 | 6,626 |
| VT | 141.49▲ | +1.97 (+1.41%) | 142.065 | 140.90 | 4,338,237 |
| VTC | 76.64▲ | +0.29 (+0.38%) | 76.83 | 76.56 | 385,937 |
| VTEB | 50.38▲ | +0.02 (+0.04%) | 50.49 | 50.31 | 6,591,623 |
| VTES | 101.72▼ | -0.023 (-0.02%) | 101.855 | 101.71 | 137,029 |
| VTG | 75.985▲ | +0.275 (+0.36%) | 76.04 | 75.9201 | 11,288 |
| VTHR | 295.58▲ | +3.35 (+1.15%) | 296.51 | 294.67 | 74,393 |
| VTI | 329.46▲ | +3.33 (+1.02%) | 330.97 | 328.57 | 3,758,678 |
| VTIP | 49.98▲ | +0.05 (+0.10%) | 49.98 | 49.93 | 1,830,346 |
| VTN | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.32 | 20,136 |
| VTP | 76.56▲ | +0.1931 (+0.25%) | 76.60 | 76.445 | 13,669 |
| VTV | 198.77▲ | +1.50 (+0.76%) | 199.83 | 198.37 | 4,326,892 |
| VUSE | 64.59▲ | +0.60 (+0.94%) | 64.76 | 64.52 | 25,275 |
| VUSI | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.13 | 3 |
| VV | 307.71▲ | +3.18 (+1.04%) | 309.01 | 306.82 | 301,592 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.065 | 3.055 | 1,102,700 |
| VWOB | 66.29▲ | +0.30 (+0.45%) | 66.42 | 66.24 | 920,933 |
| VXF | 207.05▲ | +2.14 (+1.04%) | 208.715 | 206.62 | 408,772 |
| VYM | 149.38▲ | +0.95 (+0.64%) | 150.03 | 149.10 | 2,493,484 |
| WABF | 25.24▲ | +0.08 (+0.32%) | 25.24 | 25.2332 | 666 |
| WBD | 27.51▲ | +0.37 (+1.36%) | 27.56 | 27.19 | 29,756,204 |