Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.06▲ | +0.0494 (+0.10%) | 50.06 | 50.01 | 20,590 |
| DFAX | 25.36▲ | +0.21 (+0.83%) | 25.375 | 25.24 | 369,300 |
| DFAW | 57.67▲ | +0.1887 (+0.33%) | 57.85 | 57.53 | 24,223 |
| DFAU | 35.54▲ | +0.13 (+0.37%) | 35.59 | 35.37 | 286,300 |
| DFAT | 52.26▲ | +0.26 (+0.50%) | 52.385 | 52.03 | 165,994 |
| DFAS | 59.65▲ | +0.34 (+0.57%) | 59.7996 | 59.40 | 232,515 |
| DFAI | 29.70▲ | +0.14 (+0.47%) | 29.75 | 29.595 | 802,400 |
| DFAE | 25.10▲ | +0.23 (+0.92%) | 25.11 | 24.938 | 604,600 |
| DFAC | 30.94▲ | +0.11 (+0.36%) | 30.99 | 30.80 | 1,237,523 |
| DEW | 49.938▲ | +0.3407 (+0.69%) | 49.938 | 49.78 | 3,628 |
| DEUS | 50.0434▲ | +0.209 (+0.42%) | 50.0434 | 49.875 | 7,895 |
| DES | 31.39▲ | +0.14 (+0.45%) | 31.53 | 31.31 | 148,212 |
| DEMZ | 31.95▲ | +0.04 (+0.13%) | 31.95 | 31.84 | 1,000 |
| DEM | 42.42▲ | +0.51 (+1.22%) | 42.42 | 42.15 | 266,991 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| DEEF | 29.10▲ | +0.2915 (+1.01%) | 29.10 | 28.96 | 1,002 |
| DEED | 20.03▲ | +0.014 (+0.07%) | 20.10 | 20.01 | 22,800 |
| DECW | 28.9588▲ | +0.0283 (+0.10%) | 28.965 | 28.92 | 810 |
| DECT | 29.8988▲ | +0.0504 (+0.17%) | 29.91 | 29.8301 | 5,262 |
| DCOR | 56.89▲ | +0.16 (+0.28%) | 57.02 | 56.715 | 43,492 |
| DCF | 8.495▲ | +0.005 (+0.06%) | 8.51 | 8.48 | 74,200 |
| DBND | 44.7305▲ | +0.1005 (+0.23%) | 44.7599 | 44.69 | 13,766 |
| DBL | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.90 | 29,700 |
| DBEZ | 45.7399▼ | -0.0545 (-0.12%) | 45.7399 | 45.675 | 384 |
| DBEU | 40.96▼ | -0.06 (-0.15%) | 41.0443 | 40.89 | 14,149 |
| DBEM | 24.1512▲ | +0.1884 (+0.79%) | 24.22 | 24.0601 | 52,988 |
| DBEH | 26.831▲ | +0.052 (+0.19%) | 26.831 | 26.824 | 300 |
| DBEF | 40.66▼ | -0.03 (-0.07%) | 40.74 | 40.5597 | 334,523 |
| DBC | 23.64▼ | -0.02 (-0.08%) | 23.77 | 23.63 | 875,639 |
| DBAW | 32.814▲ | +0.0542 (+0.17%) | 32.8499 | 32.78 | 6,475 |
| DALI | 23.19▲ | +0.16 (+0.69%) | 23.202 | 23.05 | 29,700 |
| CZAR | 26.80▲ | +0.1923 (+0.72%) | 26.98 | 26.47 | 5,285 |
| CYD | 8.23▼ | -0.12 (-1.44%) | 8.3278 | 8.23 | 6,210 |
| CXH | 7.31▼ | -0.03 (-0.41%) | 7.39 | 7.31 | 33,100 |
| CXE | 3.52▲ | +0.01 (+0.28%) | 3.58 | 3.51 | 24,700 |
| CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
| CWI | 28.08▲ | +0.165 (+0.59%) | 28.09 | 27.97 | 106,624 |
| CWB | 70.93▲ | +0.20 (+0.28%) | 70.98 | 70.69 | 230,987 |
| CVSE | 60.936▲ | +0.1327 (+0.22%) | 60.936 | 60.936 | 87 |
| CVSB | 50.54▲ | +0.02 (+0.04%) | 50.5799 | 50.50 | 3,738 |
| CVRT | 26.7312▲ | +0.0798 (+0.30%) | 26.74 | 26.67 | 311 |
| CVMC | 55.2143▲ | +0.3046 (+0.55%) | 55.2143 | 55.2143 | 218 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| CVII | 10.715▼ | -0.015 (-0.14%) | 10.73 | 10.70 | 251,327 |
| CVIE | 55.6341▲ | +0.2658 (+0.48%) | 55.6956 | 55.54 | 3,267 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| CSQ | 15.76▼ | -0.03 (-0.19%) | 15.89 | 15.74 | 153,600 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| CSF | 49.50▲ | +0.23 (+0.47%) | 49.534 | 49.366 | 1,700 |
| CSCO | 47.78▼ | -0.08 (-0.17%) | 48.31 | 47.58 | 11,599,452 |
| CSB | 54.1974▲ | +0.1515 (+0.28%) | 54.34 | 54.171 | 11,089 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| CRUZ | 22.0958▲ | +0.0858 (+0.39%) | 22.0958 | 22.023 | 10,854 |
| CRTC | 28.8394▲ | +0.07 (+0.24%) | 28.8593 | 28.81 | 432 |
| CRDT | 24.93▼ | -0.02 (-0.08%) | 25.00 | 24.93 | 6,800 |
| CRBN | 175.102▲ | +0.7219 (+0.41%) | 175.2399 | 174.75 | 5,117 |
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| CPLS | 34.575▲ | +0.145 (+0.42%) | 34.575 | 34.575 | 0 |
| CPK | 106.33▲ | +1.20 (+1.14%) | 106.55 | 104.90 | 81,603 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| CPBI | 10.06▼ | -0.06 (-0.59%) | 10.1886 | 10.03 | 7,806 |
| COWG | 25.13▲ | +0.07 (+0.28%) | 25.16 | 25.03 | 15,918 |
| CORP | 93.78▲ | +0.26 (+0.28%) | 93.8363 | 93.65 | 68,818 |
| CORN | 20.00▼ | -0.04 (-0.20%) | 20.06 | 19.90 | 31,525 |
| COR | 239.93▼ | -0.95 (-0.39%) | 240.86 | 238.21 | 912,088 |
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,994 |
| COMB | 20.67▲ | +0.0653 (+0.32%) | 20.72 | 20.62 | 14,091 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| CNSL | 4.32▲ | +0.05 (+1.17%) | 4.33 | 4.265 | 492,778 |
| CNP | 29.22▲ | +0.37 (+1.28%) | 29.26 | 28.95 | 3,688,637 |
| CNI | 124.05▼ | -1.18 (-0.94%) | 125.81 | 123.55 | 828,766 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| CMU | 3.22 | +0.00 (+0.00%) | 3.23 | 3.20 | 34,000 |
| CMS | 60.20▲ | +0.86 (+1.45%) | 60.21 | 59.46 | 4,512,875 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| CME | 209.62▼ | -1.32 (-0.63%) | 213.135 | 209.195 | 1,316,666 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| CLST | 11.70▼ | -0.0364 (-0.31%) | 11.72 | 11.70 | 6,283 |
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.67 | 56,300 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| CLNR | 22.8569▲ | +0.286 (+1.27%) | 22.8569 | 22.8569 | 9 |
| CLM | 7.37▲ | +0.07 (+0.96%) | 7.39 | 7.32 | 996,244 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 265,259 |
| CLIA | 18.7871▲ | +0.4371 (+2.38%) | 18.845 | 18.72 | 2,070 |
| CIZ | 30.66▲ | +0.137 (+0.45%) | 30.67 | 30.66 | 2,400 |
| CIL | 42.1705▲ | +0.1964 (+0.47%) | 42.1705 | 42.1705 | 8 |
| CIK | 2.895▲ | +0.01 (+0.35%) | 2.90 | 2.88 | 291,097 |
| CII | 18.62▼ | -0.02 (-0.11%) | 18.76 | 18.54 | 98,100 |
| CIF | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.65 | 59,700 |
| CID | 32.29▲ | +0.2095 (+0.65%) | 32.29 | 32.29 | 85 |
| CHT | 38.22▲ | +0.34 (+0.90%) | 38.47 | 38.04 | 95,477 |
| CHI | 11.05▲ | +0.02 (+0.18%) | 11.09 | 11.02 | 88,900 |