Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 52.45▼ | -0.64 (-1.21%) | 52.89 | 52.39 | 101,275 |
| PJIO | 52.576▼ | -0.741 (-1.39%) | 52.67 | 52.575 | 14,383 |
| FJP | 52.595▲ | +0.095 (+0.18%) | 52.985 | 52.595 | 5,641 |
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| AVIV | 52.8363▼ | -0.8587 (-1.60%) | 53.43 | 52.8363 | 20,833 |
| NYF | 53.07▼ | -0.04 (-0.08%) | 53.1127 | 53.04 | 27,856 |
| GINN | 53.17▼ | -0.99 (-1.83%) | 53.96 | 53.17 | 11,000 |
| EPS | 53.28▼ | -0.90 (-1.66%) | 54.0252 | 53.28 | 15,130 |
| GQRE | 53.4348▼ | -0.7163 (-1.32%) | 53.93 | 53.43 | 21,763 |
| CSB | 53.44▼ | -0.7574 (-1.40%) | 53.80 | 53.44 | 9,801 |
| O | 53.54▼ | -0.77 (-1.42%) | 54.125 | 53.51 | 7,338,231 |
| DWM | 53.55▼ | -0.74 (-1.36%) | 54.085 | 53.55 | 12,507 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| JPSV | 53.7299▼ | -0.7556 (-1.39%) | 53.7299 | 53.7299 | 48 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| AVEE | 53.8197▼ | -0.5756 (-1.06%) | 54.22 | 53.8197 | 358 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| PABU | 54.14▼ | -0.804 (-1.46%) | 54.469 | 54.14 | 600 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| JPEM | 54.29▼ | -0.55 (-1.00%) | 54.6897 | 54.29 | 18,863 |
| IEV | 54.35▼ | -0.79 (-1.43%) | 55.00 | 54.29 | 166,406 |
| CVMC | 54.3502▼ | -0.8641 (-1.56%) | 54.3502 | 54.3502 | 110 |
| XMLV | 54.4418▼ | -0.4982 (-0.91%) | 54.8555 | 54.44 | 44,004 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| FDT | 54.58▼ | -0.61 (-1.11%) | 55.7616 | 54.46 | 33,289 |
| DFUS | 54.67▼ | -0.89 (-1.60%) | 55.45 | 54.64 | 175,953 |
| FVAL | 54.67▼ | -0.9374 (-1.69%) | 55.43 | 54.67 | 21,408 |
| VALQ | 54.7507▼ | -0.7674 (-1.38%) | 55.173 | 54.7507 | 10,489 |
| JPIN | 54.86▼ | -0.79 (-1.42%) | 55.42 | 54.86 | 22,329 |
| LCTU | 54.91▼ | -0.7971 (-1.43%) | 55.69 | 54.90 | 38,517 |
| CVIE | 54.9357▼ | -0.6984 (-1.26%) | 55.4435 | 54.9357 | 1,102 |
| IHI | 55.01▼ | -0.82 (-1.47%) | 55.55 | 55.01 | 681,214 |
| HELO | 55.01▼ | -0.53 (-0.95%) | 55.5999 | 55.0011 | 93,176 |
| AVSD | 55.0123▼ | -0.7527 (-1.35%) | 55.29 | 55.0123 | 897 |
| AVMA | 55.03▼ | -0.6158 (-1.11%) | 55.27 | 55.03 | 1,161 |
| BHP | 55.16▼ | -1.65 (-2.90%) | 56.34 | 55.16 | 2,456,366 |
| IEUS | 55.33▼ | -0.80 (-1.43%) | 55.90 | 55.33 | 1,800 |
| AVNM | 55.37▼ | -0.84 (-1.49%) | 55.54 | 55.37 | 1,854 |
| JGLO | 55.54▼ | -0.79 (-1.40%) | 56.32 | 55.49 | 132,523 |
| VGLT | 55.56▼ | -0.38 (-0.68%) | 55.83 | 55.46 | 2,601,400 |
| CTLT | 55.85▼ | -0.45 (-0.80%) | 56.50 | 55.78 | 1,543,210 |
| JEPI | 55.93▼ | -0.51 (-0.90%) | 56.45 | 55.93 | 2,678,600 |
| DGRO | 55.95▼ | -0.65 (-1.15%) | 56.47 | 55.94 | 1,399,323 |
| DCOR | 56.01▼ | -0.88 (-1.55%) | 56.82 | 56.01 | 56,832 |
| AVNV | 56.0425▼ | -0.8769 (-1.54%) | 56.0425 | 56.0425 | 88 |
| SON | 56.05▼ | -1.21 (-2.11%) | 57.0977 | 55.77 | 515,877 |
| AEL | 56.11▼ | -0.40 (-0.71%) | 56.515 | 56.11 | 1,633,285 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| JDOC | 56.3245▲ | +0.0701 (+0.12%) | 56.4073 | 56.3245 | 500 |
| EMXC | 56.42▼ | -0.68 (-1.19%) | 56.86 | 56.42 | 1,062,232 |
| IEUR | 56.43▼ | -0.84 (-1.47%) | 57.17 | 56.43 | 370,827 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| FNCL | 56.70▼ | -0.5794 (-1.01%) | 57.20 | 56.67 | 55,039 |
| EWX | 56.73▼ | -0.49 (-0.86%) | 57.0326 | 56.73 | 41,710 |
| DFAW | 56.75▼ | -0.92 (-1.60%) | 57.51 | 56.75 | 76,798 |
| CMF | 56.75▼ | -0.06 (-0.11%) | 56.79 | 56.705 | 224,629 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| JSML | 57.03▼ | -1.25 (-2.14%) | 57.92 | 57.03 | 5,341 |
| JPEF | 57.09▼ | -0.69 (-1.19%) | 57.84 | 57.09 | 41,329 |
| ISCV | 57.1358▼ | -1.0763 (-1.85%) | 57.755 | 57.1358 | 5,265 |
| VEU | 57.18▼ | -0.80 (-1.38%) | 57.83 | 57.18 | 2,531,488 |
| VGIT | 57.19▼ | -0.18 (-0.31%) | 57.27 | 57.15 | 1,512,600 |
| ADC | 57.22▼ | -0.55 (-0.95%) | 57.64 | 57.02 | 1,111,939 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| THD | 57.48▼ | -0.38 (-0.66%) | 57.87 | 57.44 | 22,916 |
| SPGM | 57.64▼ | -0.82 (-1.40%) | 58.39 | 57.64 | 30,023 |
| XSMO | 57.6487▼ | -1.3713 (-2.32%) | 58.68 | 57.635 | 26,460 |
| VGSH | 57.65▼ | -0.06 (-0.10%) | 57.69 | 57.64 | 2,467,100 |
| FDMO | 57.8258▼ | -0.9903 (-1.68%) | 58.7435 | 57.8258 | 7,700 |
| CDC | 57.84▼ | -0.66 (-1.13%) | 58.22 | 57.84 | 31,651 |
| JAVA | 57.86▼ | -0.71 (-1.21%) | 58.52 | 57.84 | 140,297 |
| AVSU | 57.97▼ | -1.00 (-1.70%) | 58.77 | 57.97 | 17,108 |
| AVGV | 58.08▼ | -1.16 (-1.96%) | 59.12 | 58.08 | 8,213 |
| SPHQ | 58.33▼ | -1.04 (-1.75%) | 59.26 | 58.31 | 790,754 |
| LRGC | 58.38▼ | -0.83 (-1.40%) | 59.17 | 58.38 | 16,281 |
| SCHB | 58.40▼ | -0.97 (-1.63%) | 59.25 | 58.39 | 680,601 |
| AVEM | 58.43▼ | -0.83 (-1.40%) | 58.9499 | 58.41 | 280,657 |
| DFAS | 58.57▼ | -1.08 (-1.81%) | 59.2953 | 58.51 | 223,779 |
| QLV | 58.6966▼ | -0.429 (-0.73%) | 59.15 | 58.6966 | 1,976 |
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| WDIV | 58.7009▼ | -0.5753 (-0.97%) | 59.0467 | 58.7009 | 7,819 |
| XCOR | 58.787▼ | -0.966 (-1.62%) | 59.385 | 58.787 | 14,500 |
| BBSC | 58.819▼ | -1.131 (-1.89%) | 59.53 | 58.819 | 900 |
| AVLC | 58.855▼ | -1.0184 (-1.70%) | 59.71 | 58.855 | 40,589 |
| VXUS | 58.90▼ | -0.81 (-1.36%) | 59.55 | 58.895 | 2,070,968 |
| SPLG | 59.06▼ | -0.94 (-1.57%) | 59.93 | 59.05 | 4,924,800 |
| DFE | 59.0817▼ | -0.7583 (-1.27%) | 59.5409 | 59.0817 | 3,573 |
| ALE | 59.22▼ | -0.18 (-0.30%) | 59.57 | 59.00 | 240,044 |
| FTLS | 59.26▼ | -0.91 (-1.51%) | 60.15 | 59.26 | 218,339 |
| TD | 59.32▼ | -0.01 (-0.02%) | 59.44 | 58.91 | 2,183,605 |
| EEMS | 59.47▼ | -0.46 (-0.77%) | 59.74 | 59.42 | 47,778 |
| SCHX | 59.53▼ | -0.95 (-1.57%) | 60.395 | 59.51 | 1,149,323 |
| FTSM | 59.55▼ | -0.24 (-0.40%) | 59.56 | 59.54 | 728,912 |
| DFVX | 59.80▼ | -1.0502 (-1.73%) | 60.61 | 59.80 | 8,062 |
| USCL | 59.899▼ | -0.891 (-1.47%) | 60.11 | 59.899 | 1,915 |
| KXI | 60.07▼ | -0.27 (-0.45%) | 60.41 | 60.07 | 38,702 |
| HAYN | 60.15▼ | -0.18 (-0.30%) | 60.54 | 60.15 | 259,040 |