Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FNDA | 54.73▲ | +0.28 (+0.51%) | 54.8877 | 54.50 | 217,298 |
| FV | 54.85▲ | +0.16 (+0.29%) | 54.91 | 54.58 | 67,500 |
| XMLV | 54.94▲ | +0.27 (+0.49%) | 55.0349 | 54.69 | 16,186 |
| PABU | 54.944▲ | +0.184 (+0.34%) | 54.944 | 54.84 | 1,600 |
| IEV | 55.14▲ | +0.09 (+0.16%) | 55.18 | 54.96 | 165,397 |
| FDT | 55.19▲ | +0.19 (+0.35%) | 55.3887 | 55.0401 | 54,151 |
| FITE | 55.2199▲ | +0.1609 (+0.29%) | 55.32 | 55.1792 | 2,223 |
| CVMC | 55.2143▲ | +0.3046 (+0.55%) | 55.2143 | 55.2143 | 218 |
| DFUS | 55.56▲ | +0.20 (+0.36%) | 55.60 | 55.25 | 203,537 |
| HELO | 55.54▲ | +0.09 (+0.16%) | 55.58 | 55.3631 | 121,502 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| FVAL | 55.6074▲ | +0.1424 (+0.26%) | 55.70 | 55.46 | 22,273 |
| JPIN | 55.65▲ | +0.36 (+0.65%) | 55.72 | 55.47 | 14,269 |
| ETHO | 55.4955▲ | +0.3261 (+0.59%) | 55.59 | 55.4955 | 2,142 |
| IHI | 55.83▲ | +0.30 (+0.54%) | 55.93 | 55.515 | 796,450 |
| CVIE | 55.6341▲ | +0.2658 (+0.48%) | 55.6956 | 55.54 | 3,267 |
| AVMA | 55.6458▲ | +0.1508 (+0.27%) | 55.6458 | 55.62 | 113 |
| AVSD | 55.765▲ | +0.2999 (+0.54%) | 55.825 | 55.6427 | 21,515 |
| VGLT | 55.94▲ | +0.42 (+0.76%) | 55.97 | 55.67 | 1,206,000 |
| IEUS | 56.13▲ | +0.77 (+1.39%) | 56.25 | 56.04 | 2,200 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| JGLO | 56.33▲ | +0.07 (+0.12%) | 56.365 | 56.0899 | 40,103 |
| JDOC | 56.2544▲ | +0.096 (+0.17%) | 56.2544 | 56.1913 | 179 |
| JEPI | 56.44▲ | +0.16 (+0.28%) | 56.495 | 56.20 | 3,316,900 |
| AEL | 56.51▲ | +0.20 (+0.36%) | 56.64 | 56.22 | 555,949 |
| DGRO | 56.60▲ | +0.26 (+0.46%) | 56.65 | 56.3543 | 1,622,436 |
| FQAL | 56.93▲ | +0.0937 (+0.16%) | 57.0497 | 56.705 | 140,760 |
| NFTY | 57.13▼ | -0.07 (-0.12%) | 57.2199 | 56.7101 | 8,980 |
| DCOR | 56.89▲ | +0.16 (+0.28%) | 57.02 | 56.715 | 43,492 |
| EMXC | 57.10▲ | +0.59 (+1.04%) | 57.115 | 56.785 | 868,126 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| AVNV | 56.9194▲ | +0.4609 (+0.82%) | 56.9194 | 56.9194 | 47 |
| SON | 57.26▲ | +0.75 (+1.33%) | 57.775 | 56.96 | 375,747 |
| EWX | 57.22▲ | +0.59 (+1.04%) | 57.3294 | 57.00 | 26,925 |
| IEUR | 57.27▲ | +0.16 (+0.28%) | 57.35 | 57.0994 | 229,813 |
| FNCL | 57.2794▼ | -0.1606 (-0.28%) | 57.6093 | 57.105 | 35,056 |
| VGIT | 57.37▲ | +0.15 (+0.26%) | 57.39 | 57.28 | 1,816,800 |
| FEUS | 57.4112▲ | +0.1112 (+0.19%) | 57.55 | 57.34 | 1,778 |
| JPEF | 57.78▲ | +0.02 (+0.03%) | 57.93 | 57.46 | 39,729 |
| DFAW | 57.67▲ | +0.1887 (+0.33%) | 57.85 | 57.53 | 24,223 |
| BKEM | 57.893▲ | +0.642 (+1.12%) | 57.95 | 57.59 | 71,400 |
| ADC | 57.77 | +0.00 (+0.00%) | 58.41 | 57.63 | 837,805 |
| QEMM | 57.8485▲ | +0.4087 (+0.71%) | 57.97 | 57.66 | 1,885 |
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| THD | 57.86▲ | +0.12 (+0.21%) | 58.03 | 57.705 | 46,094 |
| VEU | 57.98▲ | +0.34 (+0.59%) | 58.05 | 57.775 | 1,715,406 |
| ISCV | 58.2121▲ | +0.3333 (+0.58%) | 58.34 | 58.03 | 14,209 |
| JSML | 58.28▲ | +0.49 (+0.85%) | 58.28 | 58.05 | 4,731 |
| CDC | 58.50▲ | +0.46 (+0.79%) | 58.51 | 58.13 | 37,513 |
| SPGM | 58.46▲ | +0.22 (+0.38%) | 58.54 | 58.265 | 41,129 |
| JAVA | 58.57▲ | +0.26 (+0.45%) | 58.61 | 58.32 | 55,018 |
| XSMO | 59.02▲ | +0.4631 (+0.79%) | 59.06 | 58.67 | 35,986 |
| AVEM | 59.26▲ | +0.56 (+0.95%) | 59.26 | 58.8301 | 283,861 |
| AVSU | 58.97▲ | +0.14 (+0.24%) | 59.0446 | 58.95 | 3,549 |
| TD | 59.33▼ | -0.05 (-0.08%) | 59.50 | 58.955 | 2,009,986 |
| LRGC | 59.21▼ | -0.07 (-0.12%) | 59.43 | 59.02 | 2,841 |
| AVGV | 59.24▲ | +0.35 (+0.59%) | 59.24 | 59.025 | 18,366 |
| SCHB | 59.37▲ | +0.26 (+0.44%) | 59.4217 | 59.025 | 558,536 |
| SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
| QLV | 59.1256▲ | +0.0957 (+0.16%) | 59.19 | 59.03 | 10,263 |
| FXY | 59.36▲ | +0.71 (+1.21%) | 59.68 | 59.038 | 445,799 |
| WDIV | 59.2762▲ | +0.5193 (+0.88%) | 59.3301 | 59.06 | 7,945 |
| DFE | 59.84▲ | +0.829 (+1.40%) | 59.89 | 59.29 | 9,371 |
| ALE | 59.40▲ | +0.38 (+0.64%) | 59.88 | 59.33 | 219,443 |
| DFAS | 59.65▲ | +0.34 (+0.57%) | 59.7996 | 59.40 | 232,515 |
| CMS | 60.20▲ | +0.86 (+1.45%) | 60.21 | 59.46 | 4,512,875 |
| XCOR | 59.753▲ | +0.096 (+0.16%) | 59.753 | 59.48 | 15,100 |
| VXUS | 59.71▲ | +0.37 (+0.62%) | 59.77 | 59.485 | 2,037,855 |
| EEMS | 59.93▲ | +0.68 (+1.15%) | 59.97 | 59.635 | 39,716 |
| SPLG | 60.00▲ | +0.21 (+0.35%) | 60.07 | 59.67 | 4,192,000 |
| AVLC | 59.8734▲ | +0.1561 (+0.26%) | 59.97 | 59.70 | 39,993 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| FTLS | 60.17 | +0.00 (+0.00%) | 60.26 | 59.9347 | 108,538 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| SCHX | 60.48▲ | +0.20 (+0.33%) | 60.55 | 60.14 | 1,007,200 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| DFVX | 60.8502▲ | +0.0496 (+0.08%) | 60.8617 | 60.55 | 9,992 |
| CDL | 60.9643▲ | +0.3527 (+0.58%) | 60.9999 | 60.65 | 6,427 |
| IPAC | 61.10▲ | +0.63 (+1.04%) | 61.115 | 60.78 | 66,464 |
| USCL | 60.79▲ | +0.1706 (+0.28%) | 60.79 | 60.79 | 32 |
| CVSE | 60.936▲ | +0.1327 (+0.22%) | 60.936 | 60.936 | 87 |
| CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
| JIG | 61.192▲ | +0.072 (+0.12%) | 61.22 | 61.07 | 1,300 |
| FSZ | 61.15▲ | +0.38 (+0.63%) | 61.5099 | 61.15 | 1,222 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| SR | 61.61▲ | +0.21 (+0.34%) | 62.01 | 61.50 | 311,528 |
| KO | 62.04▲ | +0.30 (+0.49%) | 62.05 | 61.53 | 13,420,749 |
| JIRE | 61.79▲ | +0.28 (+0.46%) | 61.81 | 61.54 | 127,300 |
| CATH | 61.93▲ | +0.28 (+0.45%) | 61.93 | 61.57 | 15,591 |
| DIM | 61.6747▲ | +0.5659 (+0.93%) | 61.6747 | 61.6651 | 438 |
| SCZ | 62.09▲ | +0.74 (+1.21%) | 62.205 | 61.7301 | 896,153 |
| QDEF | 61.9791▲ | +0.2318 (+0.38%) | 62.01 | 61.765 | 4,798 |
| XNAV | 61.768▲ | +0.105 (+0.17%) | 62.25 | 61.768 | 200 |
| AVIE | 61.945▲ | +0.223 (+0.36%) | 61.945 | 61.945 | 100 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
| LOWV | 62.5037▼ | -0.1223 (-0.20%) | 62.61 | 62.43 | 2,547 |
| JHML | 62.82▲ | +0.2722 (+0.44%) | 62.8314 | 62.476 | 18,162 |
| VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |