Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 23.54▼ | -0.01 (-0.04%) | 23.55 | 23.525 | 525,300 |
| IBDV | 22.22▼ | -0.03 (-0.13%) | 22.23 | 22.21 | 543,920 |
| IBDW | 21.29▼ | -0.035 (-0.16%) | 21.33 | 21.29 | 331,267 |
| IBDX | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.75 | 185,079 |
| IBDY | 26.39▼ | -0.01 (-0.04%) | 26.4169 | 26.38 | 137,282 |
| IBDZ | 26.64▼ | -0.01 (-0.04%) | 26.677 | 26.64 | 130,200 |
| IBGA | 25.3401▼ | -0.0204 (-0.08%) | 25.3971 | 25.32 | 15,461 |
| IBGB | 25.3151▼ | -0.0109 (-0.04%) | 25.3199 | 25.28 | 714 |
| IBGK | 24.245▼ | -0.011 (-0.05%) | 24.25 | 24.23 | 900 |
| IBGL | 24.9241▲ | +0.0021 (+0.01%) | 24.93 | 24.89 | 1,234 |
| IBIC | 25.675▲ | +0.02 (+0.08%) | 25.68 | 25.67 | 31,278 |
| IBID | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.895 | 15,031 |
| IBIE | 26.115▲ | +0.005 (+0.02%) | 26.12 | 26.10 | 8,935 |
| IBIF | 26.2185▲ | +0.0068 (+0.03%) | 26.2299 | 26.21 | 7,444 |
| IBIG | 26.30▲ | +0.011 (+0.04%) | 26.30 | 26.2801 | 5,309 |
| IBIH | 26.35▲ | +0.03 (+0.11%) | 26.35 | 26.325 | 9,379 |
| IBII | 26.1081▲ | +0.0195 (+0.07%) | 26.1169 | 26.085 | 5,699 |
| IBIJ | 26.27▲ | +0.01 (+0.04%) | 26.2767 | 26.22 | 9,219 |
| IBIK | 26.046▲ | +0.013 (+0.05%) | 26.07 | 26.03 | 7,100 |
| IBIL | 25.8268▲ | +0.0268 (+0.10%) | 25.85 | 25.79 | 8,284 |
| IBN | 30.95▲ | +0.21 (+0.68%) | 31.22 | 30.87 | 3,166,800 |
| IBND | 32.52▲ | +0.03 (+0.09%) | 32.57 | 32.44 | 49,300 |
| IBTG | 22.91▼ | -0.005 (-0.02%) | 22.92 | 22.91 | 193,749 |
| IBTH | 22.505 | +0.00 (+0.00%) | 22.51 | 22.50 | 230,005 |
| IBTI | 22.435 | +0.00 (+0.00%) | 22.44 | 22.42 | 189,292 |
| IBTJ | 22.045▼ | -0.01 (-0.05%) | 22.05 | 22.03 | 84,580 |
| IBTK | 19.98▼ | -0.01 (-0.05%) | 19.9878 | 19.9602 | 143,028 |
| IBTL | 20.70▼ | -0.02 (-0.10%) | 20.706 | 20.682 | 53,600 |
| IBTM | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.295 | 72,365 |
| IBTO | 24.83▼ | -0.015 (-0.06%) | 24.85 | 24.8029 | 148,912 |
| IBTP | 26.125▼ | -0.02 (-0.08%) | 26.15 | 26.115 | 23,800 |
| IBTQ | 25.8041▼ | -0.0119 (-0.05%) | 25.83 | 25.785 | 34,756 |
| IBUF | 29.71▲ | +0.03 (+0.10%) | 29.77 | 29.71 | 8,600 |
| ICAP | 28.8913▲ | +0.1813 (+0.63%) | 28.9199 | 28.5642 | 13,580 |
| ICPI | 50.185▲ | +0.01 (+0.02%) | 50.185 | 50.185 | 21 |
| IDEC | 34.1261▲ | +0.1792 (+0.53%) | 34.1261 | 34.1261 | 8 |
| IDLV | 36.71▲ | +0.06 (+0.16%) | 36.76 | 36.52 | 23,000 |
| IEF | 97.34▼ | -0.08 (-0.08%) | 97.42 | 97.265 | 8,762,719 |
| IEI | 120.17▼ | -0.10 (-0.08%) | 120.2501 | 120.1401 | 1,846,206 |
| IFN | 13.41▲ | +0.02 (+0.15%) | 13.43 | 13.38 | 161,100 |
| IG | 21.0969▲ | +0.0069 (+0.03%) | 21.1178 | 21.0801 | 23,892 |
| IGA | 10.05▲ | +0.04 (+0.40%) | 10.07 | 10.00 | 56,500 |
| IGBH | 24.46▲ | +0.05 (+0.20%) | 24.52 | 24.453 | 99,900 |
| IGCB | 46.8463▼ | -0.029 (-0.06%) | 46.8463 | 46.8463 | 9 |
| IGD | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.94 | 265,200 |
| IGGY | 29.1477▲ | +0.2667 (+0.92%) | 29.18 | 29.1477 | 101 |
| IGI | 16.46▼ | -0.02 (-0.12%) | 16.68 | 16.46 | 11,500 |
| IGIB | 54.41▼ | -0.03 (-0.06%) | 54.4597 | 54.395 | 1,920,467 |
| IGLB | 51.37▼ | -0.02 (-0.04%) | 51.50 | 51.36 | 1,790,100 |
| IGOV | 42.81▲ | +0.07 (+0.16%) | 42.91 | 42.69 | 230,200 |
| IGSB | 53.17 | +0.00 (+0.00%) | 53.18 | 53.14 | 2,764,347 |
| IHDG | 51.96▲ | +0.30 (+0.58%) | 51.97 | 51.73 | 289,369 |
| IHY | 22.245▲ | +0.035 (+0.16%) | 22.32 | 22.1701 | 16,065 |
| IIGD | 24.90▼ | -0.015 (-0.06%) | 24.90 | 24.88 | 700 |
| IIM | 13.05▲ | +0.12 (+0.93%) | 13.07 | 12.91 | 249,800 |
| IJAN | 37.70▲ | +0.0835 (+0.22%) | 37.7809 | 37.695 | 5,051 |
| IJH | 71.78▲ | +0.27 (+0.38%) | 72.01 | 71.25 | 9,164,400 |
| IJJ | 140.59▼ | -0.19 (-0.13%) | 141.50 | 139.32 | 103,400 |
| IJT | 153.22▲ | +0.86 (+0.56%) | 153.61 | 151.73 | 71,300 |
| IJUL | 34.9051▲ | +0.1131 (+0.33%) | 34.9051 | 34.82 | 138,027 |
| IJUN | 30.35▲ | +0.09 (+0.30%) | 30.36 | 30.35 | 1,100 |
| ILCB | 95.6815▲ | +0.8215 (+0.87%) | 95.75 | 95.2953 | 11,102 |
| ILCG | 103.24▲ | +1.29 (+1.27%) | 103.375 | 102.48 | 86,185 |
| ILCV | 97.75▲ | +0.48 (+0.49%) | 97.76 | 97.21 | 22,077 |
| ILOW | 45.32▲ | +0.34 (+0.76%) | 45.37 | 45.045 | 131,300 |
| ILS | 20.12 | +0.00 (+0.00%) | 20.14 | 20.05 | 54,960 |
| ILTB | 50.78▼ | -0.01 (-0.02%) | 50.91 | 50.74 | 32,300 |
| IMAR | 30.40▲ | +0.02 (+0.07%) | 30.43 | 30.34 | 16,999 |
| IMAY | 30.7938▲ | +0.0748 (+0.24%) | 30.7938 | 30.74 | 2,734 |
| IMCB | 88.18▲ | +0.35 (+0.40%) | 88.28 | 87.62 | 17,200 |
| IMCG | 84.09▲ | +0.62 (+0.74%) | 84.3499 | 83.565 | 72,733 |
| IMTB | 44.66▼ | -0.02 (-0.04%) | 44.69 | 44.54 | 19,806 |
| IMXI | 15.75▼ | -0.03 (-0.19%) | 15.81 | 15.70 | 579,465 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCM | 29.52▲ | +0.02 (+0.07%) | 29.53 | 29.38 | 222,973 |
| INCO | 64.12▲ | +0.19 (+0.30%) | 64.32 | 63.92 | 36,100 |
| INFO | 24.9312▲ | +0.2074 (+0.84%) | 24.96 | 24.90 | 35,455 |
| INKM | 34.93▲ | +0.0806 (+0.23%) | 34.93 | 34.80 | 2,372 |
| INMU | 24.53 | +0.00 (+0.00%) | 24.55 | 24.505 | 140,391 |
| INOV | 36.5401▲ | +0.1908 (+0.52%) | 36.5401 | 36.41 | 202 |
| INRO | 32.6524▲ | +0.2894 (+0.89%) | 32.66 | 32.5699 | 46,487 |
| INVG | 25.958▼ | -0.021 (-0.08%) | 25.99 | 25.958 | 800 |
| IOCT | 36.46▲ | +0.14 (+0.39%) | 36.55 | 36.40 | 14,101 |
| IOO | 129.82▲ | +1.13 (+0.88%) | 130.00 | 129.16 | 102,000 |
| IOPP | 26.6104▲ | +0.0184 (+0.07%) | 26.6104 | 26.6104 | 113 |
| IPCX | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 12,900 |
| IPOD | 10.32▼ | -0.05 (-0.48%) | 10.32 | 10.28 | 5,300 |
| IQHI | 26.3237▲ | +0.0157 (+0.06%) | 26.40 | 26.3237 | 2,019 |
| IQI | 10.16▼ | -0.03 (-0.29%) | 10.22 | 10.13 | 148,500 |
| IQQQ | 44.6841▲ | +0.5661 (+1.28%) | 44.795 | 44.27 | 57,965 |
| IQSM | 36.9361▲ | +0.1841 (+0.50%) | 36.9499 | 36.92 | 1,861 |
| IRTR | 31.71▲ | +0.0916 (+0.29%) | 31.7199 | 31.655 | 8,778 |
| IRVH | 20.3433▼ | -0.0467 (-0.23%) | 20.3433 | 20.3433 | 6 |
| ISCB | 69.28▲ | +0.09 (+0.13%) | 69.82 | 68.89 | 7,300 |
| ISCG | 59.08▲ | +0.23 (+0.39%) | 59.40 | 58.67 | 299,300 |
| ISD | 14.62▲ | +0.02 (+0.14%) | 14.65 | 14.56 | 37,614 |
| ISEP | 33.97▲ | +0.0613 (+0.18%) | 34.03 | 33.86 | 15,857 |
| ISHG | 76.47▲ | +0.18 (+0.24%) | 76.50 | 76.10 | 37,090 |
| ISTB | 48.94▼ | -0.02 (-0.04%) | 48.9587 | 48.94 | 314,020 |
| ISWN | 23.213▲ | +0.128 (+0.55%) | 23.213 | 23.14 | 800 |