Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 11.42▼ | -0.02 (-0.17%) | 11.48 | 11.405 | 232,078 |
| MRSK | 36.8896▼ | -0.0304 (-0.08%) | 36.9699 | 36.785 | 13,874 |
| MSTI | 20.465▼ | -0.02 (-0.10%) | 20.49 | 20.465 | 269 |
| MTBA | 49.74▼ | -0.08 (-0.16%) | 49.875 | 49.72 | 140,743 |
| MTGP | 44.435▼ | -0.0809 (-0.18%) | 44.57 | 44.435 | 1,929 |
| MUB | 107.33▲ | +0.02 (+0.02%) | 107.40 | 107.15 | 3,717,246 |
| MUC | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.77 | 177,949 |
| MULT | 25.31▼ | -0.04 (-0.16%) | 25.31 | 25.31 | 403 |
| MUNA | 100.27▼ | -0.11 (-0.11%) | 100.27 | 100.27 | 100 |
| MUNB | 101.275▼ | -0.0501 (-0.05%) | 101.58 | 101.275 | 593 |
| MUNC | 102.835▼ | -0.105 (-0.10%) | 102.835 | 102.835 | 100 |
| MUND | 103.185▼ | -0.17 (-0.16%) | 103.185 | 102.95 | 100 |
| MUNI | 52.57▲ | +0.01 (+0.02%) | 52.59 | 52.47 | 519,879 |
| MUNX | 25.055▼ | -0.0183 (-0.07%) | 25.07 | 25.05 | 849 |
| MUSE | 49.875▼ | -0.04 (-0.08%) | 49.875 | 49.875 | 9 |
| MUSI | 43.92▼ | -0.085 (-0.19%) | 44.06 | 43.91 | 28,713 |
| MUST | 20.61▼ | -0.045 (-0.22%) | 20.77 | 20.56 | 320,571 |
| MYCF | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 15,196 |
| MYCG | 25.00▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 4,192 |
| MYCH | 24.9728▼ | -0.0022 (-0.01%) | 24.985 | 24.9501 | 372,977 |
| MYCI | 24.895▼ | -0.03 (-0.12%) | 24.92 | 24.8725 | 6,945 |
| MYCJ | 24.855▼ | -0.04 (-0.16%) | 24.87 | 24.81 | 9,251 |
| MYCK | 24.9695▼ | -0.0343 (-0.14%) | 24.9695 | 24.93 | 3,258 |
| MYCL | 24.855▼ | -0.0507 (-0.20%) | 24.8689 | 24.855 | 527 |
| MYCM | 24.8296▼ | -0.0451 (-0.18%) | 24.8296 | 24.825 | 650 |
| MYCN | 24.6696▼ | -0.0454 (-0.18%) | 24.67 | 24.6696 | 997 |
| MYCO | 24.6543▼ | -0.0507 (-0.21%) | 24.75 | 24.6543 | 648 |
| MYI | 10.90▼ | -0.07 (-0.64%) | 11.01 | 10.89 | 235,630 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 1 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 2 |
| MYMH | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 172 |
| MYMI | 24.70▼ | -0.005 (-0.02%) | 24.70 | 24.70 | 204 |
| MYMJ | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 158 |
| MYMK | 25.055▼ | -0.01 (-0.04%) | 25.055 | 25.055 | 57 |
| MYN | 9.915▲ | +0.005 (+0.05%) | 9.95 | 9.90 | 162,542 |
| NAC | 11.80▲ | +0.03 (+0.25%) | 11.83 | 11.76 | 720,075 |
| NAN | 11.445▲ | +0.045 (+0.39%) | 11.46 | 11.395 | 114,721 |
| NATH | 101.15▲ | +0.01 (+0.01%) | 101.2122 | 101.12 | 10,803 |
| NAZ | 12.52▲ | +0.11 (+0.89%) | 12.55 | 12.42 | 13,573 |
| NBB | 15.71▼ | -0.16 (-1.01%) | 15.8699 | 15.67 | 32,574 |
| NBFC | 51.00▼ | -0.0202 (-0.04%) | 51.00 | 50.975 | 129 |
| NBH | 10.32▼ | -0.03 (-0.29%) | 10.345 | 10.30 | 82,786 |
| NBOS | 27.6299▲ | +0.0089 (+0.03%) | 27.715 | 27.55 | 16,358 |
| NBSD | 50.945▼ | -0.045 (-0.09%) | 50.9664 | 50.94 | 75,455 |
| NBTR | 50.345▼ | -0.065 (-0.13%) | 50.345 | 50.345 | 100 |
| NCA | 9.35▲ | +0.04 (+0.43%) | 9.4099 | 9.28 | 98,481 |
| NCLO | 24.98▼ | -0.03 (-0.12%) | 25.1121 | 24.97 | 8,109 |
| NCPB | 25.095▼ | -0.04 (-0.16%) | 25.095 | 25.095 | 13 |
| NDAA | 23.0903▼ | -0.107 (-0.46%) | 23.0903 | 23.09 | 592 |
| NDMO | 10.34▲ | +0.02 (+0.19%) | 10.38 | 10.31 | 72,141 |
| NEMD | 52.889▼ | -0.2828 (-0.53%) | 53.16 | 52.76 | 14,780 |
| NEWZ | 29.0345▼ | -0.0393 (-0.14%) | 29.0345 | 28.995 | 635 |
| NFLT | 22.99▼ | -0.035 (-0.15%) | 23.13 | 22.97 | 35,908 |
| NFRA | 65.975▲ | +0.9058 (+1.39%) | 66.0945 | 65.32 | 89,449 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.8821▼ | -0.0379 (-0.15%) | 24.8821 | 24.88 | 246 |
| NHYM | 25.055▲ | +0.04 (+0.16%) | 25.19 | 25.025 | 90,808 |
| NIM | 9.395▲ | +0.02 (+0.21%) | 9.4794 | 9.3611 | 11,867 |
| NJNK | 20.15▼ | -0.0165 (-0.08%) | 20.17 | 20.129 | 1,600 |
| NMB | 24.6687▼ | -0.0513 (-0.21%) | 24.69 | 24.60 | 1,956 |
| NMBL | 20.4546▼ | -0.1623 (-0.79%) | 20.50 | 20.4546 | 480 |
| NMCO | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.7409 | 79,706 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 42 |
| NMS | 12.0749▼ | -0.052 (-0.43%) | 12.0749 | 12.0749 | 862 |
| NMZ | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.30 | 253,123 |
| NNY | 8.61▲ | +0.07 (+0.82%) | 8.67 | 8.60 | 30,138 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 228 |
| NPAC | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.32 | 270,457 |
| NPCT | 10.35▼ | -0.05 (-0.48%) | 10.51 | 10.32 | 105,118 |
| NPFI | 26.105▼ | -0.05 (-0.19%) | 26.17 | 26.1001 | 141,519 |
| NPV | 11.51▼ | -0.01 (-0.09%) | 11.52 | 11.507 | 5,769 |
| NQP | 12.02▲ | +0.02 (+0.17%) | 12.15 | 11.99 | 229,610 |
| NRK | 10.48 | +0.00 (+0.00%) | 10.52 | 10.4534 | 207,999 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.21 | 25.20 | 155 |
| NTWO | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 25,101 |
| NUAG | 21.10▼ | -0.03 (-0.14%) | 21.14 | 21.08 | 24,308 |
| NUBD | 22.26▼ | -0.025 (-0.11%) | 22.305 | 22.255 | 39,011 |
| NUHY | 21.4499▼ | -0.0364 (-0.17%) | 21.49 | 21.41 | 8,203 |
| NUMI | 25.195▲ | +0.005 (+0.02%) | 25.22 | 25.195 | 1,524 |
| NUSA | 23.275▼ | -0.0197 (-0.08%) | 23.30 | 23.275 | 2,438 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 9 |
| NUV | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.10 | 428,423 |
| NUW | 14.29▼ | -0.14 (-0.97%) | 14.4268 | 14.28 | 25,027 |
| NXJ | 12.39▲ | +0.02 (+0.16%) | 12.40 | 12.36 | 74,285 |
| NXP | 14.215▼ | -0.025 (-0.18%) | 14.24 | 14.19 | 109,350 |
| NXUS | 24.88▼ | -0.04 (-0.16%) | 24.88 | 24.88 | 100 |
| NYF | 53.713▼ | -0.017 (-0.03%) | 53.7699 | 53.645 | 128,764 |
| NYM | 25.10▲ | +0.0089 (+0.04%) | 25.1199 | 25.06 | 93,763 |
| NZF | 12.61 | +0.00 (+0.00%) | 12.61 | 12.53 | 335,298 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 29 |
| OACP | 22.88▼ | -0.055 (-0.24%) | 22.96 | 22.8602 | 21,002 |
| OAKM | 28.295▼ | -0.155 (-0.54%) | 28.46 | 28.06 | 159,599 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.19 | 50.18 | 27,677 |
| OCIO | 35.9081▼ | -0.1297 (-0.36%) | 36.16 | 35.81 | 266 |
| ODHY | 10.0323▼ | -0.0127 (-0.13%) | 10.0323 | 10.03 | 102 |
| OEI | 25.1822▼ | -0.2909 (-1.14%) | 25.25 | 25.12 | 4,984 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 900 |
| OIA | 6.11▲ | +0.05 (+0.83%) | 6.11 | 5.99 | 200,864 |
| OMAH | 18.61▲ | +0.04 (+0.22%) | 18.62 | 18.515 | 645,065 |