Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 39.76▼ | -0.07 (-0.18%) | 39.85 | 39.73 | 78,903 |
| GCSH | 49.94▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 48,431 |
| GDIV | 18.4367▲ | +0.0109 (+0.06%) | 18.4499 | 18.35 | 2,023 |
| GDL | 8.30▼ | -0.01 (-0.12%) | 8.31 | 8.2807 | 6,938 |
| GDOC | 38.149▲ | +0.285 (+0.75%) | 38.149 | 38.149 | 100 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,097 |
| GEND | 13.53▲ | +0.005 (+0.04%) | 13.53 | 13.53 | 100 |
| GENM | 10.13▲ | +0.005 (+0.05%) | 10.15 | 10.12 | 5,700 |
| GENT | 9.985▼ | -0.01 (-0.10%) | 9.99 | 9.95 | 17,600 |
| GEW | 55.8531▲ | +0.1263 (+0.23%) | 55.8531 | 55.8531 | 20 |
| GFLW | 32.7413▲ | +0.2454 (+0.76%) | 32.84 | 32.50 | 362,707 |
| GGM | 30.641▲ | +0.166 (+0.54%) | 30.641 | 30.641 | 100 |
| GGME | 63.58▼ | -0.50 (-0.78%) | 63.73 | 63.51 | 11,200 |
| GGOV | 50.65▼ | -0.02 (-0.04%) | 50.80 | 50.48 | 324,135 |
| GGRW | 36.8224▲ | +0.1234 (+0.34%) | 36.8224 | 36.8224 | 6 |
| GGUS | 66.868▲ | +0.403 (+0.61%) | 67.12 | 66.61 | 15,600 |
| GHYB | 43.40▼ | -0.005 (-0.01%) | 43.48 | 43.34 | 8,100 |
| GIEQ | 41.26▲ | +0.0495 (+0.12%) | 41.26 | 41.19 | 900 |
| GIGB | 44.15▼ | -0.10 (-0.23%) | 44.30 | 44.11 | 50,000 |
| GIGL | 48.628▼ | -0.028 (-0.06%) | 48.70 | 48.61 | 11,500 |
| GII | 73.49▼ | -0.25 (-0.34%) | 73.80 | 73.49 | 65,926 |
| GINN | 81.10▲ | +0.34 (+0.42%) | 81.10 | 80.70 | 700 |
| GINX | 35.9767▲ | +0.0267 (+0.07%) | 36.0501 | 35.93 | 7,218 |
| GISC | 49.4551▼ | -0.0349 (-0.07%) | 49.47 | 49.44 | 1,674 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 8,868 |
| GKAT | 45.4184▲ | +0.1207 (+0.27%) | 45.4184 | 45.4184 | 15 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLOF | 60.51▲ | +0.12 (+0.20%) | 60.64 | 60.336 | 41,800 |
| GLOW | 34.5984▲ | +0.0663 (+0.19%) | 34.62 | 34.51 | 1,697 |
| GMF | 151.05▲ | +1.44 (+0.96%) | 151.10 | 150.12 | 4,900 |
| GMMA | 22.0302▲ | +0.0362 (+0.16%) | 22.0302 | 22.01 | 106 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMNY | 48.8543▼ | -0.0116 (-0.02%) | 48.90 | 48.78 | 16,557 |
| GMOC | 50.214▲ | +0.014 (+0.03%) | 50.214 | 50.1825 | 407 |
| GMOD | 27.78 | +0.00 (+0.00%) | 27.78 | 27.71 | 4,422 |
| GMOI | 40.05▼ | -0.23 (-0.57%) | 40.12 | 39.90 | 60,200 |
| GMOV | 32.7459▼ | -0.0872 (-0.27%) | 32.84 | 32.62 | 6,083 |
| GMUB | 50.155▼ | -0.015 (-0.03%) | 50.18 | 50.075 | 203,869 |
| GNMA | 42.605▼ | -0.05 (-0.12%) | 42.7899 | 42.55 | 11,452 |
| GNR | 75.84▼ | -0.01 (-0.01%) | 75.86 | 75.285 | 349,088 |
| GOVI | 25.9105▼ | -0.1395 (-0.54%) | 26.06 | 25.88 | 161,582 |
| GPAT | 11.0425 | +0.00 (+0.00%) | 11.0425 | 11.0425 | 28 |
| GPIQ | 56.80▲ | +0.31 (+0.55%) | 56.80 | 56.395 | 1,529,037 |
| GPIX | 56.20▲ | +0.14 (+0.25%) | 56.26 | 56.025 | 1,287,162 |
| GPRF | 47.775▼ | -0.01 (-0.02%) | 47.86 | 47.76 | 400 |
| GPT | 34.30▲ | +0.443 (+1.31%) | 34.40 | 34.26 | 700 |
| GQI | 60.83▲ | +0.14 (+0.23%) | 61.28 | 60.29 | 33,800 |
| GQQQ | 35.643▲ | +0.182 (+0.51%) | 35.67 | 35.52 | 4,900 |
| GRNB | 23.42▼ | -0.02 (-0.09%) | 23.46 | 23.40 | 118,200 |
| GRNI | 20.897▲ | +0.167 (+0.81%) | 20.90 | 20.71 | 9,500 |
| GRNY | 27.74▲ | +0.21 (+0.76%) | 27.77 | 27.45 | 1,411,617 |
| GRPM | 143.952▲ | +0.206 (+0.14%) | 144.1099 | 143.1465 | 5,956 |
| GRW | 31.277▼ | -0.025 (-0.08%) | 31.29 | 31.23 | 2,400 |
| GRX | 10.015▼ | -0.01 (-0.10%) | 10.0597 | 9.96 | 17,495 |
| GSAT | 84.07▲ | +0.17 (+0.20%) | 84.09 | 83.655 | 770,536 |
| GSBC | 81.51▲ | +0.04 (+0.05%) | 81.74 | 80.5256 | 71,952 |
| GSEU | 47.9732▲ | +0.0735 (+0.15%) | 48.03 | 47.84 | 6,897 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 157 |
| GSIE | 46.29▲ | +0.01 (+0.02%) | 46.35 | 46.05 | 390,094 |
| GSJY | 54.4091▼ | -0.2694 (-0.49%) | 54.475 | 54.08 | 3,500 |
| GSLC | 147.33▲ | +0.42 (+0.29%) | 147.47 | 146.7417 | 151,174 |
| GSPY | 42.716▲ | +0.092 (+0.22%) | 42.73 | 42.59 | 800 |
| GSRF | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 56 |
| GSRV | 9.915▼ | -0.015 (-0.15%) | 9.915 | 9.915 | 72 |
| GSSC | 87.90▲ | +0.66 (+0.76%) | 87.90 | 87.04 | 30,055 |
| GSY | 49.97▲ | +0.02 (+0.04%) | 49.985 | 49.96 | 564,632 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 9,498 |
| GTERA | 10.47▼ | -0.01 (-0.10%) | 10.472 | 10.47 | 1,080 |
| GTND | 25.74▲ | +0.1175 (+0.46%) | 25.74 | 25.74 | 553 |
| GTO | 45.06▼ | -0.06 (-0.13%) | 45.11 | 44.9838 | 446,316 |
| GTOQ | 21.52▼ | -0.0099 (-0.05%) | 21.55 | 21.51 | 550,988 |
| GTR | 27.4022▲ | +0.0672 (+0.25%) | 27.47 | 27.38 | 1,408 |
| GUAC | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 3,034 |
| GUMI | 50.44▲ | +0.023 (+0.05%) | 50.44 | 50.39 | 137,500 |
| GURU | 66.37▲ | +0.59 (+0.90%) | 66.37 | 66.04 | 800 |
| GUSA | 66.5799▲ | +0.1549 (+0.23%) | 66.5799 | 66.5799 | 9 |
| GUSE | 46.1715▲ | +0.0988 (+0.21%) | 46.19 | 46.1202 | 1,453 |
| GVLE | 48.674▲ | +0.151 (+0.31%) | 48.674 | 48.51 | 600 |
| GVLU | 28.7703▲ | +0.0203 (+0.07%) | 28.7703 | 28.6801 | 1,282 |
| GVUS | 66.376▼ | -0.005 (-0.01%) | 66.43 | 66.35 | 3,400 |
| GWX | 44.71▼ | -0.11 (-0.25%) | 44.87 | 44.5294 | 73,397 |
| GXIG | 23.999▼ | -0.06 (-0.25%) | 24.02 | 23.999 | 2,400 |
| GXLC | 93.0814▲ | +0.221 (+0.24%) | 93.0814 | 93.0814 | 120 |
| HAFC | 32.70▲ | +0.29 (+0.89%) | 32.99 | 32.02 | 342,976 |
| HAP | 74.25▲ | +0.15 (+0.20%) | 74.27 | 73.83 | 15,100 |
| HAPI | 46.077▼ | -0.015 (-0.03%) | 46.105 | 46.03 | 700 |
| HAPS | 37.974▲ | +0.108 (+0.29%) | 37.974 | 37.974 | 100 |
| HAVA | 10.30▲ | +0.0229 (+0.22%) | 10.30 | 10.30 | 351 |
| HAWX | 45.00▲ | +0.24 (+0.54%) | 45.00 | 44.81 | 11,500 |
| HBDC | 24.405▲ | +0.041 (+0.17%) | 24.405 | 24.405 | 200 |
| HBT | 36.40▼ | -0.35 (-0.95%) | 37.29 | 36.09 | 127,238 |
| HBTA | 32.3348▲ | +0.20 (+0.62%) | 32.3959 | 32.1317 | 18,485 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 22,553 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 111 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 57,265 |
| HDEF | 33.82▼ | -0.13 (-0.38%) | 33.86 | 33.70 | 128,542 |
| HDG | 53.79▲ | +0.06 (+0.11%) | 53.79 | 53.78 | 600 |
| HDUS | 73.2753▲ | +0.0653 (+0.09%) | 73.69 | 73.20 | 8,678 |
| HDV | 30.21▼ | -0.03 (-0.10%) | 30.38 | 30.12 | 9,048,371 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.675 | 26.55 | 71,300 |