Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 102.805▼ | -0.30 (-0.29%) | 103.36 | 102.805 | 1,200 |
| MUNI | 52.32▲ | +0.04 (+0.08%) | 52.33 | 52.28 | 322,732 |
| MUNX | 24.9615▲ | +0.0165 (+0.07%) | 24.9615 | 24.9615 | 62 |
| MUSE | 49.605▲ | +0.02 (+0.04%) | 49.605 | 49.605 | 36 |
| MUSI | 43.775▲ | +0.075 (+0.17%) | 43.7999 | 43.69 | 3,394 |
| MUST | 20.51▲ | +0.02 (+0.10%) | 20.63 | 20.44 | 235,425 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.99 | 4,641 |
| MYCG | 24.9346▲ | +0.01 (+0.04%) | 24.94 | 24.9346 | 543 |
| MYCH | 24.875▲ | +0.02 (+0.08%) | 24.885 | 24.8701 | 912,477 |
| MYCI | 24.765▲ | +0.0196 (+0.08%) | 24.77 | 24.765 | 2,759 |
| MYCJ | 24.70▲ | +0.03 (+0.12%) | 24.72 | 24.6946 | 9,378 |
| MYCK | 24.7955▲ | +0.0209 (+0.08%) | 24.8297 | 24.7955 | 4,783 |
| MYCL | 24.665▲ | +0.029 (+0.12%) | 24.68 | 24.665 | 751 |
| MYCM | 24.65▲ | +0.035 (+0.14%) | 24.68 | 24.65 | 618 |
| MYCN | 24.4651▲ | +0.0451 (+0.18%) | 24.48 | 24.4651 | 854 |
| MYCO | 24.445▲ | +0.0581 (+0.24%) | 24.4747 | 24.445 | 527 |
| MYI | 10.91▲ | +0.18 (+1.68%) | 10.93 | 10.74 | 309,733 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 37 |
| MYMG | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.685 | 85 |
| MYMH | 24.52 | +0.00 (+0.00%) | 24.54 | 24.52 | 129 |
| MYMI | 24.625 | +0.00 (+0.00%) | 24.635 | 24.625 | 453 |
| MYMJ | 24.765 | +0.00 (+0.00%) | 24.77 | 24.765 | 579 |
| MYMK | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.96 | 1,614 |
| MYN | 9.98▲ | +0.08 (+0.81%) | 10.00 | 9.91 | 98,980 |
| NAC | 11.89▲ | +0.03 (+0.25%) | 11.93 | 11.83 | 733,005 |
| NAN | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 41,617 |
| NATH | 100.88▲ | +0.62 (+0.62%) | 101.47 | 100.22 | 33,751 |
| NAZ | 12.685▼ | -0.04 (-0.31%) | 12.71 | 12.51 | 14,730 |
| NBB | 15.81▲ | +0.13 (+0.83%) | 15.89 | 15.71 | 37,033 |
| NBFC | 50.60▲ | +0.085 (+0.17%) | 50.60 | 50.60 | 9 |
| NBH | 10.28▲ | +0.18 (+1.78%) | 10.33 | 10.13 | 176,578 |
| NBOS | 27.75▲ | +0.07 (+0.25%) | 27.75 | 27.6577 | 26,223 |
| NBSD | 50.74▲ | +0.009 (+0.02%) | 50.79 | 50.66 | 124,159 |
| NBTR | 49.97▲ | +0.085 (+0.17%) | 49.97 | 49.97 | 7 |
| NCA | 9.24▲ | +0.01 (+0.11%) | 9.26 | 9.20 | 58,351 |
| NCLO | 24.86▼ | -0.09 (-0.36%) | 25.05 | 24.86 | 26,176 |
| NCPB | 24.905▲ | +0.05 (+0.20%) | 24.915 | 24.89 | 2,220 |
| NDMO | 10.36▲ | +0.11 (+1.07%) | 10.3709 | 10.25 | 95,876 |
| NEMD | 52.69▲ | +0.275 (+0.52%) | 52.75 | 52.62 | 6,088 |
| NEWZ | 28.993▼ | -0.0679 (-0.23%) | 29.03 | 28.993 | 590 |
| NFBK | 14.18▲ | +0.27 (+1.94%) | 14.205 | 13.96 | 181,943 |
| NFLT | 22.93▲ | +0.005 (+0.02%) | 22.98 | 22.91 | 34,197 |
| NFRA | 65.55▼ | -0.025 (-0.04%) | 65.80 | 65.46 | 103,418 |
| NFRX | 27.2054▲ | +0.1668 (+0.62%) | 27.2054 | 27.2054 | 3 |
| NHIC | 10.55▼ | -0.04 (-0.38%) | 10.58 | 10.52 | 814 |
| NHYB | 24.725▲ | +0.025 (+0.10%) | 24.725 | 24.725 | 100 |
| NHYM | 24.8666▼ | -0.0034 (-0.01%) | 25.04 | 24.8666 | 3,457 |
| NIM | 9.24▲ | +0.01 (+0.11%) | 9.30 | 9.22 | 21,849 |
| NJNK | 20.03▼ | -0.05 (-0.25%) | 20.095 | 20.00 | 365,818 |
| NMB | 24.48▼ | -0.0001 (+0.00%) | 24.57 | 24.48 | 10,517 |
| NMBL | 20.82▲ | +0.1336 (+0.65%) | 20.82 | 20.73 | 5,370 |
| NMCO | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.68 | 109,032 |
| NMS | 12.21▲ | +0.02 (+0.16%) | 12.24 | 12.12 | 15,186 |
| NMZ | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.08 | 667,054 |
| NNY | 8.48▲ | +0.01 (+0.12%) | 8.5249 | 8.48 | 21,060 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4,260 |
| NPAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 37,277 |
| NPCT | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.42 | 139,486 |
| NPFI | 26.01▲ | +0.10 (+0.39%) | 26.07 | 25.98 | 22,481 |
| NPV | 11.49▲ | +0.02 (+0.17%) | 11.51 | 11.46 | 32,258 |
| NRK | 10.60▲ | +0.04 (+0.38%) | 10.615 | 10.545 | 288,112 |
| NSCI | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 117,665 |
| NUAG | 20.95▲ | +0.04 (+0.19%) | 20.951 | 20.938 | 8,830 |
| NUBD | 22.08▲ | +0.038 (+0.17%) | 22.11 | 22.0701 | 66,891 |
| NUHY | 21.29▼ | -0.0003 (+0.00%) | 21.32 | 21.285 | 28,795 |
| NUMI | 25.08▲ | +0.01 (+0.04%) | 25.14 | 25.08 | 4,024 |
| NUSA | 23.155▲ | +0.02 (+0.09%) | 23.17 | 23.155 | 3,272 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 6 |
| NUV | 9.18▲ | +0.11 (+1.21%) | 9.18 | 9.09 | 601,490 |
| NUW | 13.97▲ | +0.025 (+0.18%) | 13.995 | 13.94 | 104,319 |
| NXP | 14.18▲ | +0.12 (+0.85%) | 14.18 | 14.095 | 100,172 |
| NXUS | 24.76▲ | +0.04 (+0.16%) | 24.76 | 24.74 | 704 |
| NYF | 53.46▲ | +0.01 (+0.02%) | 53.4851 | 53.43 | 182,770 |
| NYM | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.97 | 290,640 |
| NZF | 12.56▲ | +0.16 (+1.29%) | 12.57 | 12.42 | 626,493 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 56 |
| OACP | 22.69▲ | +0.03 (+0.13%) | 22.7199 | 22.69 | 35,820 |
| OAKM | 28.27▲ | +0.13 (+0.46%) | 28.3472 | 28.0624 | 1,522,024 |
| OBA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 500 |
| OBIL | 50.065▲ | +0.005 (+0.01%) | 50.0764 | 50.0634 | 18,738 |
| OCIO | 36.505▲ | +0.30 (+0.83%) | 36.505 | 36.505 | 72 |
| ODHY | 9.985▲ | +0.01 (+0.10%) | 9.985 | 9.985 | 2 |
| OEI | 25.6852▲ | +0.0728 (+0.28%) | 25.73 | 25.61 | 4,837 |
| OGSP | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 63 |
| OIA | 6.15▲ | +0.07 (+1.15%) | 6.17 | 6.0601 | 81,712 |
| OMAH | 18.60▲ | +0.05 (+0.27%) | 18.63 | 18.49 | 449,731 |
| ONCH | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 106 |
| ONEV | 138.79▲ | +1.0733 (+0.78%) | 139.17 | 137.87 | 5,894 |
| ONEY | 125.7426▲ | +1.2726 (+1.02%) | 126.24 | 125.01 | 9,750 |
| ONOF | 38.6809▲ | +0.3141 (+0.82%) | 38.78 | 38.55 | 2,885 |
| OOSP | 10.12▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 164 |
| OPER | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 7,815 |
| OPP | 7.86▲ | +0.02 (+0.26%) | 7.8799 | 7.829 | 65,524 |
| OTGA | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 404,649 |
| OUSA | 57.64▲ | +0.22 (+0.38%) | 57.66 | 57.3201 | 13,398 |
| OWNS | 17.3201▲ | +0.0151 (+0.09%) | 17.34 | 17.29 | 6,797 |
| PAAA | 51.32▲ | +0.007 (+0.01%) | 51.34 | 51.31 | 3,636,817 |
| PAB | 42.195▲ | +0.08 (+0.19%) | 42.24 | 42.16 | 9,536 |
| PAPI | 26.70▲ | +0.20 (+0.75%) | 26.739 | 26.44 | 43,091 |
| PBE | 80.6955▲ | +0.3098 (+0.39%) | 81.41 | 80.44 | 3,349 |