Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 45.24▲ | +0.60 (+1.34%) | 45.25 | 44.83 | 8,800 |
| HBDC | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.341 | 3,400 |
| HBRD | 24.01▲ | +0.0422 (+0.18%) | 24.01 | 24.01 | 6 |
| HBT | 37.24▼ | -0.29 (-0.77%) | 37.47 | 37.08 | 101,202 |
| HCAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 111 |
| HCIC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 9,841 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 8 |
| HDEF | 34.32▼ | -0.21 (-0.61%) | 34.37 | 34.13 | 82,246 |
| HDG | 53.82▲ | +0.28 (+0.52%) | 53.97 | 53.82 | 1,000 |
| HDUS | 72.6493▲ | +0.7287 (+1.01%) | 72.8795 | 72.32 | 10,154 |
| HECA | 26.65▼ | -0.03 (-0.11%) | 26.72 | 26.62 | 194,906 |
| HEDG | 31.03▲ | +0.2565 (+0.83%) | 31.03 | 30.9004 | 54,359 |
| HEDJ | 58.20▲ | +0.33 (+0.57%) | 58.20 | 57.71 | 48,800 |
| HEFT | 25.8571▼ | -0.0416 (-0.16%) | 25.87 | 25.76 | 40,699 |
| HELO | 69.15▲ | +0.60 (+0.88%) | 69.31 | 68.86 | 377,506 |
| HEQ | 11.47▲ | +0.09 (+0.79%) | 11.4998 | 11.4001 | 28,004 |
| HEQQ | 59.8899▲ | +0.6585 (+1.11%) | 59.89 | 59.8899 | 257 |
| HEQT | 34.29▲ | +0.3425 (+1.01%) | 34.33 | 34.0896 | 29,978 |
| HERD | 51.65▲ | +0.205 (+0.40%) | 51.6661 | 51.34 | 2,996 |
| HEZU | 49.91▲ | +0.33 (+0.67%) | 49.945 | 49.40 | 692,888 |
| HF | 22.651▲ | +0.124 (+0.55%) | 22.651 | 22.651 | 100 |
| HFMF | 21.96▲ | +0.27 (+1.24%) | 22.019 | 21.86 | 4,470 |
| HFND | 23.547▲ | +0.184 (+0.79%) | 23.575 | 23.46 | 2,400 |
| HFXI | 36.78▲ | +0.40 (+1.10%) | 36.85 | 36.50 | 489,320 |
| HGRO | 29.858▲ | +0.2033 (+0.69%) | 29.858 | 29.591 | 23,600 |
| HIDV | 89.9608▲ | +0.7247 (+0.81%) | 90.21 | 89.765 | 999 |
| HIGH | 20.72▲ | +0.027 (+0.13%) | 20.85 | 20.69 | 11,400 |
| HIS | 26.37▲ | +0.30 (+1.15%) | 26.43 | 26.21 | 46,899 |
| HISF | 42.965▼ | -0.007 (-0.02%) | 42.965 | 42.93 | 4,000 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 939 |
| HMOP | 38.34▲ | +0.06 (+0.16%) | 38.509 | 38.2214 | 181,987 |
| HNDL | 22.03▲ | +0.15 (+0.69%) | 22.035 | 21.88 | 163,539 |
| HNNA | 10.15▼ | -0.05 (-0.49%) | 10.20 | 10.09 | 6,220 |
| HOLA | 55.5543▲ | +0.2062 (+0.37%) | 55.74 | 55.24 | 17,690 |
| HOPE | 13.14▼ | -0.10 (-0.76%) | 13.395 | 13.08 | 1,004,108 |
| HQGO | 66.747▲ | +1.0034 (+1.53%) | 66.747 | 66.747 | 17 |
| HRSK | 24.9251▲ | +0.1968 (+0.80%) | 25.0099 | 24.9251 | 1,791 |
| HSCZ | 43.44▲ | +0.2463 (+0.57%) | 43.528 | 43.1975 | 17,028 |
| HTAB | 18.60▲ | +0.03 (+0.16%) | 18.64 | 18.57 | 27,170 |
| HTAX | 23.78▲ | +0.05 (+0.21%) | 23.82 | 23.74 | 39,200 |
| HTB | 47.32▲ | +0.03 (+0.06%) | 47.44 | 46.81 | 79,845 |
| HTRB | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.48 | 283,809 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWIV | 26.7479▲ | +0.0179 (+0.07%) | 26.7479 | 26.7479 | 108 |
| HWO | 27.38▲ | +0.1659 (+0.61%) | 27.38 | 27.38 | 63 |
| HYBB | 45.408▲ | +0.0619 (+0.14%) | 45.425 | 45.32 | 10,300 |
| HYBI | 47.655▲ | +0.055 (+0.12%) | 47.666 | 47.62 | 17,200 |
| HYBX | 28.79▲ | +0.095 (+0.33%) | 28.79 | 28.72 | 2,100 |
| HYDW | 46.105▲ | +0.037 (+0.08%) | 46.11 | 46.065 | 2,500 |
| HYEM | 19.22▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 79,495 |
| HYFI | 36.07 | +0.00 (+0.00%) | 36.14 | 36.055 | 45,800 |
| HYG | 77.35▲ | +0.17 (+0.22%) | 77.40 | 77.17 | 13,528,292 |
| HYGH | 85.11▲ | +0.22 (+0.26%) | 85.23 | 84.9104 | 48,892 |
| HYGV | 38.545▲ | +0.075 (+0.19%) | 38.56 | 38.465 | 309,195 |
| HYLB | 35.22▲ | +0.07 (+0.20%) | 35.24 | 35.145 | 725,505 |
| HYLS | 39.8525▲ | +0.0225 (+0.06%) | 39.96 | 39.73 | 88,243 |
| HYMB | 24.33▲ | +0.13 (+0.54%) | 24.36 | 24.1401 | 2,414,827 |
| HYS | 89.73▲ | +0.04 (+0.04%) | 89.82 | 89.57 | 40,184 |
| HYSA | 14.41▲ | +0.06 (+0.42%) | 14.42 | 14.34 | 21,566 |
| HYSD | 19.6651▲ | +0.0251 (+0.13%) | 19.6651 | 19.63 | 715 |
| HYT | 7.94▼ | -0.01 (-0.13%) | 8.02 | 7.94 | 859,650 |
| HYTI | 18.3123▲ | +0.0373 (+0.20%) | 18.33 | 18.28 | 9,529 |
| HYTR | 20.79▲ | +0.0095 (+0.05%) | 20.80 | 20.78 | 97,037 |
| HYUP | 39.36▲ | +0.125 (+0.32%) | 39.36 | 39.36 | 300 |
| HYXF | 45.12▲ | +0.142 (+0.32%) | 45.14 | 44.98 | 10,600 |
| HYZD | 22.355▲ | +0.0897 (+0.40%) | 22.3651 | 22.2501 | 88,994 |
| HZO | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.76 | 678,028 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200 |
| IACQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 15,234 |
| IALT | 28.94▲ | +0.17 (+0.59%) | 28.97 | 28.87 | 1,677,694 |
| IAPR | 33.713▲ | +0.072 (+0.21%) | 33.713 | 33.53 | 5,000 |
| IAUG | 30.3992▲ | +0.0342 (+0.11%) | 30.405 | 30.28 | 25,678 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBCA | 24.44▼ | -0.02 (-0.08%) | 24.50 | 24.39 | 229,038 |
| IBCB | 24.00▼ | -0.01 (-0.04%) | 24.03 | 23.945 | 256,219 |
| IBCP | 36.74▲ | +0.10 (+0.27%) | 37.20 | 36.2901 | 104,550 |
| IBD | 23.22 | +0.00 (+0.00%) | 23.3092 | 23.1639 | 45,473 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.19 | 24.18 | 517,320 |
| IBDS | 24.09 | +0.00 (+0.00%) | 24.11 | 24.08 | 377,438 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.97 | 24.93 | 542,719 |
| IBDU | 22.73 | +0.00 (+0.00%) | 22.74 | 22.70 | 490,572 |
| IBDV | 21.24▼ | -0.02 (-0.09%) | 21.27 | 21.2145 | 713,971 |
| IBDW | 20.18▼ | -0.015 (-0.07%) | 20.20 | 20.15 | 614,625 |
| IBDX | 24.26▼ | -0.01 (-0.04%) | 24.305 | 24.22 | 239,370 |
| IBDY | 24.76▲ | +0.01 (+0.04%) | 24.85 | 24.715 | 260,305 |
| IBDZ | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.91 | 167,826 |
| IBGA | 23.07▼ | -0.01 (-0.04%) | 23.089 | 22.98 | 6,600 |
| IBGB | 23.021▼ | -0.011 (-0.05%) | 23.035 | 23.02 | 1,400 |
| IBGK | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 29 |
| IBGL | 22.487▲ | +0.005 (+0.02%) | 22.51 | 22.42 | 10,800 |
| IBGM | 23.38 | +0.00 (+0.00%) | 23.39 | 23.30 | 11,200 |
| IBID | 25.86 | +0.00 (+0.00%) | 25.86 | 25.83 | 14,155 |
| IBIE | 25.69▲ | +0.03 (+0.12%) | 25.69 | 25.64 | 30,045 |
| IBIF | 25.43▼ | -0.015 (-0.06%) | 25.47 | 25.41 | 27,557 |
| IBIG | 25.26▲ | +0.035 (+0.14%) | 25.26 | 25.2019 | 15,077 |
| IBIH | 25.13▼ | -0.005 (-0.02%) | 25.16 | 25.09 | 41,462 |
| IBII | 24.755▲ | +0.02 (+0.08%) | 24.77 | 24.66 | 81,066 |
| IBIJ | 24.70▲ | +0.045 (+0.18%) | 24.70 | 24.61 | 17,627 |
| IBIK | 24.33▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 10,400 |
| IBIL | 24.25▲ | +0.11 (+0.46%) | 24.25 | 23.9863 | 5,864 |