Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.34 | +0.00 (+0.00%) | 24.35 | 24.33 | 535,734 |
| IBDT | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 385,600 |
| IBDU | 23.56▲ | +0.02 (+0.08%) | 23.56 | 23.53 | 509,292 |
| IBDV | 22.24▲ | +0.02 (+0.09%) | 22.245 | 22.215 | 475,217 |
| IBDW | 21.33▲ | +0.04 (+0.19%) | 21.34 | 21.303 | 269,700 |
| IBDX | 25.77 | +0.00 (+0.00%) | 25.81 | 25.76 | 299,318 |
| IBDY | 26.40▲ | +0.01 (+0.04%) | 26.42 | 26.3801 | 121,407 |
| IBDZ | 26.66▲ | +0.02 (+0.08%) | 26.675 | 26.635 | 98,300 |
| IBGA | 25.4496▲ | +0.1095 (+0.43%) | 25.46 | 25.40 | 5,155 |
| IBGB | 25.42▲ | +0.1049 (+0.41%) | 25.42 | 25.38 | 300 |
| IBGK | 24.365▲ | +0.12 (+0.49%) | 24.37 | 24.31 | 800 |
| IBGL | 25.035▲ | +0.1109 (+0.44%) | 25.035 | 25.035 | 100 |
| IBIC | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.67 | 22,373 |
| IBID | 25.919▲ | +0.009 (+0.03%) | 25.93 | 25.9097 | 12,206 |
| IBIE | 26.16▲ | +0.045 (+0.17%) | 26.16 | 26.1366 | 21,692 |
| IBIF | 26.2733▲ | +0.0548 (+0.21%) | 26.2733 | 26.25 | 13,969 |
| IBIG | 26.38▲ | +0.08 (+0.30%) | 26.38 | 26.30 | 21,421 |
| IBIH | 26.43▲ | +0.08 (+0.30%) | 26.43 | 26.35 | 19,088 |
| IBII | 26.1835▲ | +0.0754 (+0.29%) | 26.1835 | 26.12 | 4,345 |
| IBIJ | 26.36▲ | +0.09 (+0.34%) | 26.36 | 26.28 | 3,451 |
| IBIK | 26.15▲ | +0.104 (+0.40%) | 26.15 | 26.06 | 5,900 |
| IBIL | 25.885▲ | +0.0582 (+0.23%) | 25.885 | 25.88 | 200 |
| IBN | 30.75▼ | -0.20 (-0.65%) | 31.00 | 30.66 | 3,404,800 |
| IBND | 32.57▲ | +0.05 (+0.15%) | 32.62 | 32.45 | 68,042 |
| IBTG | 22.91 | +0.00 (+0.00%) | 22.92 | 22.91 | 331,100 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.52 | 22.50 | 339,800 |
| IBTI | 22.445▲ | +0.01 (+0.04%) | 22.45 | 22.43 | 278,400 |
| IBTJ | 22.065▲ | +0.02 (+0.09%) | 22.07 | 22.05 | 188,400 |
| IBTK | 20.005▲ | +0.025 (+0.13%) | 20.01 | 19.98 | 155,736 |
| IBTL | 20.735▲ | +0.035 (+0.17%) | 20.74 | 20.70 | 63,500 |
| IBTM | 23.355▲ | +0.05 (+0.21%) | 23.36 | 23.3301 | 126,802 |
| IBTO | 24.885▲ | +0.055 (+0.22%) | 24.89 | 24.85 | 90,790 |
| IBTP | 26.195▲ | +0.07 (+0.27%) | 26.20 | 26.167 | 33,600 |
| IBTQ | 25.88▲ | +0.0759 (+0.29%) | 25.88 | 25.835 | 24,100 |
| IBUF | 29.71 | +0.00 (+0.00%) | 29.78 | 29.71 | 4,100 |
| ICAP | 28.471▼ | -0.4203 (-1.45%) | 28.70 | 28.35 | 17,000 |
| ICPI | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.22 | 100 |
| IDEC | 34.09▼ | -0.0361 (-0.11%) | 34.12 | 34.05 | 11,300 |
| IDLV | 36.88▲ | +0.17 (+0.46%) | 36.88 | 36.69 | 12,934 |
| IEF | 97.60▲ | +0.26 (+0.27%) | 97.60 | 97.42 | 8,177,468 |
| IEI | 120.38▲ | +0.21 (+0.17%) | 120.3975 | 120.235 | 1,630,845 |
| IFN | 13.38▼ | -0.03 (-0.22%) | 13.45 | 13.35 | 111,500 |
| IG | 21.11▲ | +0.0131 (+0.06%) | 21.11 | 21.08 | 13,800 |
| IGA | 10.03▼ | -0.02 (-0.20%) | 10.09 | 10.02 | 38,500 |
| IGBH | 24.40▼ | -0.06 (-0.25%) | 24.48 | 24.385 | 52,500 |
| IGCB | 46.89▲ | +0.0437 (+0.09%) | 46.90 | 46.82 | 206 |
| IGD | 5.99▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 274,800 |
| IGGY | 29.1842▲ | +0.0365 (+0.13%) | 29.1842 | 29.06 | 105 |
| IGI | 16.45▼ | -0.01 (-0.06%) | 16.56 | 16.45 | 24,400 |
| IGIB | 54.47▲ | +0.06 (+0.11%) | 54.48 | 54.40 | 1,985,284 |
| IGLB | 51.41▲ | +0.04 (+0.08%) | 51.43 | 51.30 | 1,118,300 |
| IGOV | 42.86▲ | +0.05 (+0.12%) | 43.03 | 42.71 | 275,300 |
| IGSB | 53.19▲ | +0.02 (+0.04%) | 53.19 | 53.14 | 1,719,780 |
| IHDG | 51.89▼ | -0.07 (-0.13%) | 51.91 | 51.63 | 332,319 |
| IHY | 22.2257▼ | -0.0193 (-0.09%) | 22.27 | 22.175 | 30,012 |
| IIGD | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.90 | 3,824 |
| IIM | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.00 | 191,000 |
| IJAN | 37.80▲ | +0.10 (+0.27%) | 37.80 | 37.66 | 29,100 |
| IJH | 72.07▲ | +0.29 (+0.40%) | 72.30 | 71.26 | 13,588,479 |
| IJJ | 141.77▲ | +1.18 (+0.84%) | 141.945 | 140.32 | 117,780 |
| IJT | 154.01▲ | +0.79 (+0.52%) | 154.65 | 152.13 | 71,503 |
| IJUL | 34.90▼ | -0.0051 (-0.01%) | 34.95 | 34.82 | 27,400 |
| IJUN | 30.384▲ | +0.034 (+0.11%) | 30.384 | 30.33 | 6,400 |
| ILCB | 95.15▼ | -0.5315 (-0.56%) | 95.53 | 94.48 | 12,577 |
| ILCG | 102.05▼ | -1.19 (-1.15%) | 103.17 | 100.90 | 155,085 |
| ILCV | 97.78▲ | +0.03 (+0.03%) | 98.00 | 97.38 | 24,545 |
| ILOW | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.32 | 107,081 |
| ILS | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.10 | 11,600 |
| ILTB | 50.924▲ | +0.144 (+0.28%) | 50.9399 | 50.8001 | 21,768 |
| IMAR | 30.40 | +0.00 (+0.00%) | 30.45 | 30.33 | 50,300 |
| IMAY | 30.769▼ | -0.0248 (-0.08%) | 30.77 | 30.71 | 28,800 |
| IMCB | 88.755▲ | +0.575 (+0.65%) | 88.8028 | 87.98 | 20,129 |
| IMCG | 84.74▲ | +0.65 (+0.77%) | 84.74 | 83.55 | 108,886 |
| IMTB | 44.6994▲ | +0.0394 (+0.09%) | 44.72 | 44.6469 | 13,329 |
| IMXI | 15.74▼ | -0.01 (-0.06%) | 15.78 | 15.73 | 974,109 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCM | 29.50▼ | -0.02 (-0.07%) | 29.56 | 29.40 | 298,600 |
| INCO | 63.91▼ | -0.21 (-0.33%) | 64.22 | 63.87 | 38,023 |
| INDH | 41.464▼ | -0.1323 (-0.32%) | 41.59 | 41.464 | 700 |
| INFO | 24.7552▼ | -0.176 (-0.71%) | 24.76 | 24.6361 | 70,956 |
| INKM | 34.9098▼ | -0.0202 (-0.06%) | 35.01 | 34.85 | 12,275 |
| INMU | 24.55▲ | +0.02 (+0.08%) | 24.56 | 24.539 | 133,933 |
| INOV | 36.5098▼ | -0.0303 (-0.08%) | 36.54 | 36.41 | 15,680 |
| INRO | 32.433▼ | -0.2194 (-0.67%) | 32.49 | 32.24 | 3,000 |
| INVG | 25.98▲ | +0.022 (+0.08%) | 25.98 | 25.98 | 100 |
| IOCT | 36.50▲ | +0.04 (+0.11%) | 36.53 | 36.41 | 15,270 |
| IOO | 128.41▼ | -1.41 (-1.09%) | 130.00 | 127.65 | 88,083 |
| IOPP | 26.499▼ | -0.1114 (-0.42%) | 26.56 | 26.49 | 800 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 304 |
| IPEX | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 7,900 |
| IPOD | 10.39▲ | +0.07 (+0.68%) | 10.39 | 10.39 | 100 |
| IQHI | 26.33▲ | +0.0063 (+0.02%) | 26.3485 | 26.33 | 957 |
| IQI | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.13 | 126,600 |
| IQQQ | 44.157▼ | -0.5271 (-1.18%) | 44.81 | 43.61 | 55,100 |
| IQSM | 37.1125▲ | +0.1764 (+0.48%) | 37.1125 | 37.1125 | 98 |
| IRTR | 31.71 | +0.00 (+0.00%) | 31.71 | 31.635 | 8,827 |
| IRVH | 20.36▲ | +0.0167 (+0.08%) | 20.36 | 20.36 | 4 |
| ISCB | 69.7351▲ | +0.4551 (+0.66%) | 69.7351 | 68.9654 | 1,255 |
| ISCG | 59.3031▲ | +0.2231 (+0.38%) | 59.35 | 58.57 | 19,194 |
| ISD | 14.66▲ | +0.04 (+0.27%) | 14.66 | 14.60 | 79,900 |