Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 6 |
| GSSC | 84.68▼ | -1.36 (-1.58%) | 85.305 | 84.32 | 22,751 |
| GSY | 50.03▼ | -0.02 (-0.04%) | 50.04 | 50.02 | 837,800 |
| GTEN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 511,616 |
| GTERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 792 |
| GTND | 25.7077▼ | -0.3932 (-1.51%) | 25.80 | 25.7077 | 974 |
| GTO | 44.84▲ | +0.08 (+0.18%) | 44.865 | 44.59 | 468,434 |
| GTOQ | 21.495▼ | -0.10 (-0.46%) | 21.52 | 21.49 | 543,286 |
| GTPE | 59.955▼ | -0.777 (-1.28%) | 60.00 | 59.73 | 16,400 |
| GTR | 27.1717▼ | -0.2633 (-0.96%) | 27.3191 | 27.1717 | 3,632 |
| GUAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 18,522 |
| GUMI | 50.215▲ | +0.025 (+0.05%) | 50.256 | 50.16 | 82,600 |
| GURU | 65.9915▼ | -1.1689 (-1.74%) | 65.9915 | 65.9915 | 422 |
| GUSA | 66.2605▼ | -0.815 (-1.22%) | 66.2605 | 66.2605 | 5 |
| GUSE | 46.0254▼ | -0.6194 (-1.33%) | 46.04 | 45.96 | 15,574 |
| GVLE | 48.1144▼ | -0.2937 (-0.61%) | 48.15 | 48.04 | 2,227 |
| GVLU | 27.6496▼ | -0.1503 (-0.54%) | 27.71 | 27.51 | 18,433 |
| GVUS | 65.20▼ | -0.1176 (-0.18%) | 65.20 | 65.13 | 600 |
| GXIG | 23.69▲ | +0.07 (+0.30%) | 23.71 | 23.515 | 58,200 |
| GXLC | 92.7582▼ | -1.1342 (-1.21%) | 92.7582 | 92.59 | 118 |
| GXUS | 61.4266▼ | -0.6982 (-1.12%) | 61.44 | 61.35 | 1,307 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 744,204 |
| HAFC | 30.49▼ | -0.40 (-1.29%) | 30.77 | 30.295 | 240,039 |
| HAPI | 46.5757▼ | -0.472 (-1.00%) | 46.5757 | 46.47 | 284 |
| HAPS | 36.0442▼ | -0.5288 (-1.45%) | 36.0442 | 36.0442 | 6 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 2 |
| HAWX | 45.02▼ | -0.331 (-0.73%) | 45.21 | 44.91 | 22,200 |
| HBDC | 24.3228▲ | +0.0028 (+0.01%) | 24.3228 | 24.2601 | 756 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 59,039 |
| HCMA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 153,531 |
| HDEF | 33.02▲ | +0.19 (+0.58%) | 33.02 | 32.78 | 124,736 |
| HDG | 53.5645▼ | -0.3178 (-0.59%) | 53.68 | 53.5645 | 2,349 |
| HDUS | 73.17▼ | -0.68 (-0.92%) | 73.78 | 72.91 | 8,345 |
| HDV | 29.55▲ | +0.40 (+1.37%) | 29.55 | 29.22 | 3,407,600 |
| HECA | 26.99▼ | -0.25 (-0.92%) | 27.202 | 26.95 | 30,800 |
| HEDG | 30.8637▼ | -0.1163 (-0.38%) | 30.959 | 30.82 | 30,772 |
| HEDJ | 55.37 | +0.00 (+0.00%) | 55.58 | 55.27 | 37,100 |
| HEFT | 26.6906▼ | -0.0705 (-0.26%) | 26.86 | 26.67 | 2,771 |
| HELO | 69.43▼ | -0.46 (-0.66%) | 69.82 | 69.28 | 286,115 |
| HELS | 23.955▼ | -0.385 (-1.58%) | 24.38 | 23.955 | 6,504 |
| HEQ | 11.18▼ | -0.04 (-0.36%) | 11.29 | 11.155 | 66,974 |
| HEQQ | 62.0538▼ | -0.6622 (-1.06%) | 62.0538 | 62.0538 | 8 |
| HEQT | 34.53▼ | -0.30 (-0.86%) | 34.76 | 34.47 | 17,200 |
| HEWJ | 64.61▼ | -0.98 (-1.49%) | 65.37 | 64.60 | 26,200 |
| HEZU | 47.76▼ | -0.27 (-0.56%) | 48.10 | 47.71 | 57,534 |
| HF | 22.569▼ | -0.0651 (-0.29%) | 22.569 | 22.569 | 6 |
| HFEQ | 22.8365▼ | -0.2985 (-1.29%) | 22.87 | 22.8365 | 1,139 |
| HFGM | 31.105▼ | -0.535 (-1.69%) | 31.521 | 31.051 | 3,700 |
| HFMF | 22.5507▼ | -0.0393 (-0.17%) | 22.6166 | 22.5507 | 920 |
| HFND | 23.64▼ | -0.274 (-1.15%) | 23.73 | 23.64 | 4,600 |
| HFXI | 36.43▼ | -0.33 (-0.90%) | 36.6581 | 36.37 | 691,534 |
| HGRO | 30.181▼ | -0.519 (-1.69%) | 30.66 | 30.11 | 23,300 |
| HIDE | 24.515▼ | -0.065 (-0.26%) | 24.57 | 24.49 | 4,578 |
| HIDV | 88.9854▼ | -0.8193 (-0.91%) | 89.48 | 88.83 | 5,133 |
| HIGH | 20.904▼ | -0.196 (-0.93%) | 21.07 | 20.716 | 12,400 |
| HIS | 26.4782▼ | -0.3318 (-1.24%) | 26.725 | 26.42 | 225,069 |
| HISF | 42.535▼ | -0.011 (-0.03%) | 42.545 | 42.40 | 8,500 |
| HLXC | 10.40▼ | -0.09 (-0.86%) | 10.4433 | 10.35 | 226,998 |
| HMOP | 37.21▼ | -0.05 (-0.13%) | 37.2306 | 37.00 | 312,974 |
| HNDL | 21.69▼ | -0.13 (-0.60%) | 21.77 | 21.68 | 162,800 |
| HOLA | 54.9898▼ | -0.2171 (-0.39%) | 54.99 | 54.88 | 5,036 |
| HOLD | 32.849▼ | -1.0047 (-2.97%) | 32.849 | 32.849 | 100 |
| HQGO | 67.4808▼ | -0.7542 (-1.11%) | 67.4808 | 67.4808 | 5 |
| HRSK | 25.4367▼ | -0.3088 (-1.20%) | 25.48 | 25.415 | 2,168 |
| HSCZ | 43.0986▼ | -0.2414 (-0.56%) | 43.29 | 43.05 | 10,819 |
| HTAB | 18.03▼ | -0.01 (-0.06%) | 18.05 | 17.97 | 63,089 |
| HTAX | 22.87▼ | -0.10 (-0.44%) | 23.09 | 22.85 | 45,000 |
| HTRB | 32.22▲ | +0.03 (+0.09%) | 32.25 | 32.05 | 297,740 |
| HUSV | 40.2922▲ | +0.0815 (+0.20%) | 40.2922 | 40.0799 | 888 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 17 |
| HWSM | 30.2572▼ | -0.2049 (-0.67%) | 30.2572 | 30.2572 | 6 |
| HYBB | 44.95▼ | -0.19 (-0.42%) | 45.01 | 44.91 | 18,800 |
| HYBI | 47.895▼ | -0.37 (-0.77%) | 47.97 | 47.891 | 20,200 |
| HYBX | 28.615▼ | -0.03 (-0.10%) | 28.635 | 28.57 | 7,500 |
| HYDW | 45.75▼ | -0.05 (-0.11%) | 45.75 | 45.709 | 600 |
| HYEM | 19.40▼ | -0.015 (-0.08%) | 19.42 | 19.37 | 79,900 |
| HYFI | 35.91▼ | -0.10 (-0.28%) | 35.92 | 35.84 | 42,400 |
| HYG | 76.81▼ | -0.28 (-0.36%) | 76.89 | 76.75 | 63,579,700 |
| HYGH | 84.85▼ | -0.39 (-0.46%) | 85.30 | 84.75 | 92,800 |
| HYGV | 38.51▼ | -0.145 (-0.38%) | 38.53 | 38.465 | 107,300 |
| HYI | 9.61▼ | -0.07 (-0.72%) | 9.671 | 9.60 | 67,810 |
| HYLB | 35.02▼ | -0.10 (-0.28%) | 35.03 | 34.975 | 1,198,150 |
| HYLS | 39.44▼ | -0.05 (-0.13%) | 39.44 | 39.225 | 136,140 |
| HYMB | 23.47▲ | +0.02 (+0.09%) | 23.51 | 23.32 | 10,583,000 |
| HYNE | 16.84 | +0.00 (+0.00%) | 16.84 | 16.67 | 16,162 |
| HYS | 89.64▼ | -0.32 (-0.36%) | 89.75 | 89.57 | 110,900 |
| HYSA | 14.33▼ | -0.03 (-0.21%) | 14.36 | 14.33 | 56,400 |
| HYSD | 19.515▼ | -0.0572 (-0.29%) | 19.53 | 19.51 | 835 |
| HYT | 7.73▼ | -0.12 (-1.53%) | 7.80 | 7.73 | 963,421 |
| HYTI | 18.26▼ | -0.02 (-0.11%) | 18.30 | 18.1901 | 42,078 |
| HYTR | 20.795 | +0.00 (+0.00%) | 20.81 | 20.79 | 66,922 |
| HYUP | 39.27▼ | -0.19 (-0.48%) | 39.27 | 39.25 | 1,100 |
| HYXF | 44.805▼ | -0.162 (-0.36%) | 44.89 | 44.49 | 19,500 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.45 | 22.32 | 63,400 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 613,515 |
| IACQ | 9.91 | +0.00 (+0.00%) | 9.92 | 9.89 | 649,156 |
| IALT | 29.89▼ | -0.11 (-0.37%) | 30.02 | 29.815 | 2,301,712 |
| IAPR | 33.27▼ | -0.16 (-0.48%) | 33.28 | 33.22 | 9,400 |
| IAUG | 30.032▼ | -0.1302 (-0.43%) | 30.069 | 29.975 | 2,524 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 611 |