Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRB | 25.58▼ | -0.15 (-0.58%) | 25.59 | 25.5398 | 12,510 |
| FTRI | 15.2823▲ | +0.1473 (+0.97%) | 15.31 | 15.18 | 6,628 |
| FTS | 52.53▲ | +0.10 (+0.19%) | 52.58 | 52.20 | 138,629 |
| FTSD | 91.0883▼ | -0.0117 (-0.01%) | 91.25 | 91.04 | 4,079 |
| FTSL | 45.8939▲ | +0.0139 (+0.03%) | 45.91 | 45.86 | 66,795 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| FTXG | 21.8573▲ | +0.0747 (+0.34%) | 21.88 | 21.77 | 27,181 |
| FTXR | 36.9055▲ | +0.1189 (+0.32%) | 37.05 | 36.77 | 863 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.09 | 20.065 | 5,887 |
| FUND | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.47 | 8,700 |
| FUSI | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 102 |
| FV | 62.3095▲ | +0.5715 (+0.93%) | 62.35 | 61.91 | 30,621 |
| FVAL | 71.25▲ | +0.32 (+0.45%) | 71.2999 | 71.03 | 10,509 |
| FVC | 36.3359▲ | +0.1759 (+0.49%) | 36.3359 | 36.25 | 1,715 |
| FVD | 46.58▲ | +0.16 (+0.34%) | 46.6664 | 46.435 | 229,187 |
| FVN | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 505 |
| FXA | 64.8827▲ | +0.3327 (+0.52%) | 64.95 | 64.6975 | 6,000 |
| FXB | 127.363▲ | +0.023 (+0.02%) | 127.51 | 127.17 | 3,537 |
| FXC | 69.91▲ | +0.337 (+0.48%) | 70.08 | 69.83 | 20,748 |
| FXE | 107.09▲ | +0.10 (+0.09%) | 107.10 | 106.795 | 48,734 |
| FXF | 110.12▲ | +0.15 (+0.14%) | 110.1495 | 109.78 | 63,328 |
| FXG | 62.87▲ | +0.17 (+0.27%) | 62.92 | 62.7949 | 5,834 |
| FXI | 39.53▲ | +0.16 (+0.41%) | 39.615 | 39.405 | 11,658,317 |
| FXO | 59.41▲ | +0.16 (+0.27%) | 59.63 | 59.36 | 16,311 |
| FXR | 78.08▲ | +0.31 (+0.40%) | 78.415 | 77.95 | 15,069 |
| FXY | 58.92▲ | +0.12 (+0.20%) | 58.97 | 58.815 | 193,413 |
| FXZ | 63.068▲ | +0.278 (+0.44%) | 63.068 | 62.94 | 769 |
| FYBR | 37.92▲ | +0.05 (+0.13%) | 37.95 | 37.88 | 831,076 |
| FYT | 56.4576▲ | +0.0276 (+0.05%) | 56.53 | 56.4576 | 936 |
| FYX | 112.3738▲ | +0.2745 (+0.24%) | 112.71 | 111.98 | 4,155 |
| GAB | 6.17▲ | +0.04 (+0.65%) | 6.21 | 6.13 | 313,500 |
| GAEM | 26.5954▼ | -0.0046 (-0.02%) | 26.60 | 26.57 | 3,197 |
| GAIN | 14.02▲ | +0.05 (+0.36%) | 14.03 | 13.93 | 82,700 |
| GAL | 49.969▲ | +0.109 (+0.22%) | 49.969 | 49.945 | 864 |
| GAST | 32.185▲ | +0.065 (+0.20%) | 32.185 | 32.185 | 4 |
| GBAB | 15.33▲ | +0.06 (+0.39%) | 15.37 | 15.28 | 41,400 |
| GBF | 105.95▼ | -0.14 (-0.13%) | 105.95 | 105.95 | 300 |
| GBIL | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 521,281 |
| GBLD | 18.42▲ | +0.013 (+0.07%) | 18.42 | 18.42 | 18 |
| GBND | 51.2884▼ | -0.0376 (-0.07%) | 51.86 | 51.2884 | 5,170 |
| GCAL | 51.075▼ | -0.004 (-0.01%) | 51.119 | 51.075 | 2,182 |
| GCC | 20.80▲ | +0.26 (+1.27%) | 20.88 | 20.75 | 3,910 |
| GCOR | 41.95▼ | -0.07 (-0.17%) | 41.98 | 41.8995 | 32,507 |
| GCV | 4.22▲ | +0.03 (+0.72%) | 4.23 | 4.18 | 15,900 |
| GDIV | 16.82▲ | +0.02 (+0.12%) | 16.82 | 16.80 | 815 |
| GDL | 8.55▲ | +0.06 (+0.71%) | 8.58 | 8.51 | 3,300 |
| GDO | 11.68 | +0.00 (+0.00%) | 11.69 | 11.61 | 11,400 |
| GDV | 27.40▲ | +0.26 (+0.96%) | 27.49 | 26.96 | 38,000 |
| GEND | 11.518▲ | +0.088 (+0.77%) | 11.52 | 11.518 | 29,973 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,860 |
| GENT | 10.4149▼ | -0.0051 (-0.05%) | 10.48 | 10.40 | 37,508 |
| GENW | 12.985▲ | +0.075 (+0.58%) | 13.02 | 12.985 | 12,780 |
| GES | 17.06 | +0.00 (+0.00%) | 17.08 | 16.99 | 270,700 |
| GFGF | 34.9177▲ | +0.0457 (+0.13%) | 34.9177 | 34.9177 | 47 |
| GGG | 82.44▲ | +0.13 (+0.16%) | 82.99 | 82.38 | 475,145 |
| GGM | 27.4241▲ | +0.1321 (+0.48%) | 27.4241 | 27.35 | 101 |
| GGOV | 50.61▼ | -0.08 (-0.16%) | 50.61 | 50.61 | 98 |
| GGRW | 35.6665▲ | +0.0695 (+0.20%) | 35.6665 | 35.5853 | 429 |
| GGUS | 63.8336▲ | +0.2536 (+0.40%) | 63.8336 | 63.6279 | 6,579 |
| GHYB | 45.6149▲ | +0.0049 (+0.01%) | 45.64 | 45.6149 | 391 |
| GIGB | 46.79▼ | -0.07 (-0.15%) | 46.835 | 46.74 | 483,171 |
| GIGL | 51.4905▼ | -0.0455 (-0.09%) | 51.97 | 51.4905 | 1,609 |
| GII | 71.815▲ | +0.415 (+0.58%) | 71.8198 | 71.28 | 13,127 |
| GIND | 26.79▲ | +0.0301 (+0.11%) | 26.79 | 26.79 | 57 |
| GINN | 74.3524▲ | +0.5494 (+0.74%) | 74.3524 | 74.025 | 429 |
| GINX | 30.6263▲ | +0.1313 (+0.43%) | 30.6263 | 30.34 | 6,229 |
| GK | 25.9994▲ | +0.0764 (+0.29%) | 26.0198 | 25.99 | 3,418 |
| GLIN | 46.4133▼ | -0.1167 (-0.25%) | 46.4799 | 46.1501 | 2,684 |
| GLO | 5.76▲ | +0.06 (+1.05%) | 5.78 | 5.73 | 102,600 |
| GLOF | 52.7513▲ | +0.1273 (+0.24%) | 52.7513 | 52.63 | 1,905 |
| GLOW | 30.7407▲ | +0.1236 (+0.40%) | 30.7407 | 30.64 | 4,457 |
| GLQ | 7.83▲ | +0.14 (+1.82%) | 7.83 | 7.69 | 20,100 |
| GLU | 18.46 | +0.00 (+0.00%) | 18.46 | 18.37 | 9,000 |
| GLV | 6.14▲ | +0.05 (+0.82%) | 6.16 | 6.04 | 68,106 |
| GMF | 139.49▲ | +0.64 (+0.46%) | 139.54 | 139.28 | 5,235 |
| GMMA | 21.43▲ | +0.015 (+0.07%) | 21.43 | 21.43 | 320 |
| GMMF | 100.5129▲ | +0.0379 (+0.04%) | 100.5129 | 100.50 | 5,929 |
| GMNY | 50.04▲ | +0.06 (+0.12%) | 50.06 | 50.04 | 153 |
| GMOI | 32.50▲ | +0.09 (+0.28%) | 32.53 | 32.39 | 4,711 |
| GMOV | 27.14▲ | +0.13 (+0.48%) | 27.16 | 27.04 | 5,649 |
| GMUB | 51.20▼ | -0.05 (-0.10%) | 51.29 | 51.18 | 13,134 |
| GMUN | 50.7018▲ | +0.0168 (+0.03%) | 50.71 | 50.7018 | 303 |
| GNMA | 44.77▼ | -0.0594 (-0.13%) | 44.93 | 44.64 | 444,276 |
| GNR | 61.06▲ | +0.44 (+0.73%) | 61.23 | 60.82 | 66,394 |
| GNT | 7.25▲ | +0.03 (+0.42%) | 7.27 | 7.22 | 56,000 |
| GOVI | 28.00▼ | -0.10 (-0.36%) | 28.09 | 27.9846 | 53,566 |
| GPAT | 10.65▼ | -0.005 (-0.05%) | 10.65 | 10.65 | 915 |
| GPIQ | 53.33▲ | +0.36 (+0.68%) | 53.33 | 53.05 | 939,869 |
| GPIX | 52.93▲ | +0.26 (+0.49%) | 52.935 | 52.75 | 431,824 |
| GPRF | 50.8692▼ | -0.0818 (-0.16%) | 50.8924 | 50.8692 | 643 |
| GQGU | 25.099▲ | +0.079 (+0.32%) | 25.099 | 24.99 | 26,259 |
| GQI | 57.1815▲ | +0.0965 (+0.17%) | 57.2099 | 57.0985 | 5,129 |
| GQQQ | 30.1845▲ | +0.1565 (+0.52%) | 30.1845 | 30.00 | 2,292 |
| GQRE | 60.9581▲ | +0.1581 (+0.26%) | 61.00 | 60.9581 | 589 |
| GRAF | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 1,245 |
| GREK | 65.32▼ | -0.83 (-1.25%) | 65.64 | 64.56 | 113,135 |
| GRIN | 27.4203▲ | +0.2203 (+0.81%) | 27.44 | 27.33 | 967 |
| GRNB | 24.45▼ | -0.06 (-0.24%) | 24.55 | 24.405 | 21,311 |
| GRPM | 120.258▲ | +0.448 (+0.37%) | 120.27 | 119.90 | 5,639 |
| GRPZ | 26.7749▼ | -0.0266 (-0.10%) | 26.7749 | 26.7749 | 53 |