Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.40▼ | -0.025 (-0.13%) | 19.437 | 19.33 | 404,200 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FQAL | 75.90▲ | +0.08 (+0.11%) | 76.11 | 75.83 | 51,454 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| FRI | 27.85▼ | -0.02 (-0.07%) | 27.9483 | 27.80 | 15,271 |
| FSCS | 35.795▼ | -0.0559 (-0.16%) | 35.88 | 35.74 | 104,351 |
| FSEC | 44.31▼ | -0.085 (-0.19%) | 44.405 | 44.29 | 210,400 |
| FSGS | 30.778▼ | -0.095 (-0.31%) | 30.785 | 30.778 | 600 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 229,800 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |
| FSMD | 44.34▼ | -0.04 (-0.09%) | 44.61 | 44.25 | 173,500 |
| FSTA | 49.85▼ | -0.05 (-0.10%) | 50.19 | 49.805 | 232,778 |
| FSYD | 48.53▲ | +0.10 (+0.21%) | 48.53 | 48.409 | 32,200 |
| FSZ | 77.5154▼ | -0.1231 (-0.16%) | 77.6363 | 77.491 | 1,863 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.11 | 8.00 | 48,000 |
| FTA | 85.9106▲ | +0.0817 (+0.10%) | 86.4212 | 85.81 | 17,744 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTBD | 49.801▼ | -0.126 (-0.25%) | 49.891 | 49.779 | 1,400 |
| FTBI | 21.395▲ | +0.0246 (+0.12%) | 21.43 | 21.395 | 1,507 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTCE | 24.89▲ | +0.045 (+0.18%) | 25.06 | 24.87 | 4,200 |
| FTCS | 92.33▼ | -0.15 (-0.16%) | 92.57 | 92.22 | 863,300 |
| FTDS | 56.6278▼ | -0.1782 (-0.31%) | 56.6278 | 56.615 | 553 |
| FTF | 6.10▼ | -0.04 (-0.65%) | 6.14 | 6.10 | 166,100 |
| FTGC | 27.40▲ | +0.18 (+0.66%) | 27.565 | 27.38 | 409,500 |
| FTGS | 35.682▲ | +0.172 (+0.48%) | 35.86 | 35.52 | 71,900 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 24.03 | 23.68 | 399,500 |
| FTHY | 14.12▲ | +0.02 (+0.14%) | 14.17 | 14.11 | 109,939 |
| FTIF | 23.174▲ | +0.041 (+0.18%) | 23.174 | 23.174 | 100 |
| FTKI | 18.965▼ | -0.0533 (-0.28%) | 18.965 | 18.965 | 3 |
| FTLS | 71.31▲ | +0.13 (+0.18%) | 71.6399 | 71.2801 | 69,976 |
| FTQI | 20.96▲ | +0.03 (+0.14%) | 21.0909 | 20.91 | 154,565 |
| FTRB | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 61,453 |
| FTRI | 15.39▲ | +0.03 (+0.20%) | 15.5284 | 15.38 | 20,191 |
| FTS | 51.10▲ | +0.16 (+0.31%) | 51.195 | 50.85 | 439,793 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FTSL | 45.95▼ | -0.02 (-0.04%) | 46.00 | 45.95 | 164,500 |
| FTSM | 59.935▲ | +0.015 (+0.03%) | 59.94 | 59.92 | 613,527 |
| FTWO | 39.78▼ | -0.64 (-1.58%) | 40.43 | 39.78 | 6,100 |
| FTXG | 21.372▼ | -0.0527 (-0.25%) | 21.50 | 21.372 | 7,179 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.09 | 20.07 | 35,700 |
| FUND | 8.74▲ | +0.08 (+0.92%) | 8.82 | 8.70 | 25,000 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FV | 62.67▲ | +0.156 (+0.25%) | 63.00 | 62.44 | 191,100 |
| FVAL | 71.77▲ | +0.16 (+0.22%) | 71.9663 | 71.68 | 36,461 |
| FVC | 36.48▲ | +0.0596 (+0.16%) | 36.57 | 36.48 | 2,984 |
| FVD | 46.05▼ | -0.03 (-0.07%) | 46.1765 | 46.0244 | 557,639 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 65.7236▲ | +0.2574 (+0.39%) | 65.8113 | 65.6349 | 7,939 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| FXED | 18.26▲ | +0.01 (+0.05%) | 18.32 | 18.15 | 4,100 |
| FXF | 109.98▼ | -0.033 (-0.03%) | 110.11 | 109.82 | 50,331 |
| FXG | 61.61▼ | -0.01 (-0.02%) | 61.798 | 61.5408 | 24,833 |
| FXI | 39.89▲ | +0.58 (+1.48%) | 40.01 | 39.79 | 30,090,610 |
| FXO | 59.82▼ | -0.17 (-0.28%) | 60.10 | 59.805 | 96,945 |
| FXR | 79.29▲ | +0.10 (+0.13%) | 79.585 | 79.12 | 55,584 |
| FXU | 45.33▼ | -0.29 (-0.64%) | 45.605 | 45.2982 | 407,349 |
| FXY | 59.245▼ | -0.055 (-0.09%) | 59.32 | 59.1801 | 108,673 |
| FXZ | 62.83▼ | -0.29 (-0.46%) | 63.74 | 62.83 | 5,762 |
| FYBR | 37.97▼ | -0.02 (-0.05%) | 38.00 | 37.96 | 1,202,419 |
| FYT | 57.2332▲ | +0.0346 (+0.06%) | 57.6059 | 57.2103 | 3,171 |
| GAB | 6.18▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 303,200 |
| GAEM | 26.64▼ | -0.03 (-0.11%) | 26.73 | 26.62 | 2,600 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.05 | 13.92 | 106,800 |
| GAL | 50.0541▲ | +0.0141 (+0.03%) | 50.20 | 50.05 | 4,497 |
| GAST | 32.316▼ | -0.0296 (-0.09%) | 32.38 | 32.316 | 600 |
| GBAB | 15.39▼ | -0.05 (-0.32%) | 15.47 | 15.39 | 31,000 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GBND | 50.935▼ | -0.0261 (-0.05%) | 50.94 | 50.9342 | 8,079 |
| GCAD | 45.562▼ | -0.109 (-0.24%) | 45.695 | 45.49 | 900 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCC | 20.98▲ | +0.0434 (+0.21%) | 21.1098 | 20.94 | 99,794 |
| GCOR | 41.62▼ | -0.0597 (-0.14%) | 41.689 | 41.59 | 54,057 |
| GCV | 4.24▼ | -0.06 (-1.40%) | 4.30 | 4.24 | 47,100 |
| GDIV | 16.7778▲ | +0.0528 (+0.32%) | 16.7801 | 16.76 | 5,608 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.49 | 8.46 | 5,600 |
| GDO | 11.75▲ | +0.05 (+0.43%) | 11.77 | 11.70 | 25,300 |
| GDV | 27.35▲ | +0.09 (+0.33%) | 27.45 | 27.21 | 83,700 |
| GEM | 41.94▲ | +0.31 (+0.74%) | 42.1895 | 41.89 | 71,905 |
| GEME | 33.315▲ | +0.3805 (+1.16%) | 33.70 | 33.06 | 3,700 |
| GEND | 11.50▼ | -0.0115 (-0.10%) | 11.53 | 11.50 | 193,000 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 1,500 |
| GENT | 10.385▲ | +0.005 (+0.05%) | 10.40 | 10.37 | 15,100 |
| GENW | 13.077▼ | -0.053 (-0.40%) | 13.08 | 13.077 | 1,100 |
| GEOA | 33.07▲ | +0.1059 (+0.32%) | 33.07 | 33.07 | 100 |
| GES | 16.99▼ | -0.02 (-0.12%) | 17.06 | 16.99 | 449,400 |
| GFGF | 35.028▲ | +0.0501 (+0.14%) | 35.028 | 35.028 | 100 |
| GGG | 83.47▲ | +0.05 (+0.06%) | 84.25 | 82.54 | 592,900 |
| GGM | 27.739▲ | +0.122 (+0.44%) | 27.739 | 27.739 | 100 |
| GGOV | 50.41▼ | -0.035 (-0.07%) | 50.91 | 50.34 | 1,754 |
| GGRW | 35.729▲ | +0.052 (+0.15%) | 35.729 | 35.729 | 100 |
| GGUS | 64.2542▲ | +0.1642 (+0.26%) | 64.57 | 64.209 | 7,477 |
| GHYB | 45.46▲ | +0.0574 (+0.13%) | 45.51 | 45.41 | 9,900 |
| GIGB | 46.46▼ | -0.03 (-0.06%) | 46.53 | 46.395 | 88,773 |
| GIGL | 51.0949▼ | -0.0412 (-0.08%) | 51.10 | 51.05 | 3,870 |