Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 11.44▼ | -0.02 (-0.17%) | 11.50 | 11.36 | 301,380 |
| MRSK | 36.92▲ | +0.105 (+0.29%) | 36.97 | 36.83 | 21,186 |
| MSTI | 20.485▲ | +0.03 (+0.15%) | 20.485 | 20.47 | 100,011 |
| MTBA | 49.82▲ | +0.09 (+0.18%) | 49.895 | 49.82 | 141,636 |
| MTGP | 44.5159▲ | +0.0659 (+0.15%) | 44.58 | 44.46 | 1,704 |
| MUB | 107.31▲ | +0.07 (+0.07%) | 107.415 | 107.28 | 2,235,286 |
| MUC | 10.82 | +0.00 (+0.00%) | 10.84 | 10.75 | 172,615 |
| MULT | 25.35▲ | +0.0322 (+0.13%) | 25.35 | 25.33 | 403 |
| MUNA | 100.38▲ | +0.145 (+0.14%) | 100.38 | 100.38 | 100 |
| MUNB | 101.3251▲ | +0.021 (+0.02%) | 101.51 | 101.325 | 593 |
| MUNC | 102.94▲ | +0.124 (+0.12%) | 102.94 | 102.94 | 100 |
| MUND | 103.355▲ | +0.266 (+0.26%) | 103.355 | 103.355 | 100 |
| MUNI | 52.56▲ | +0.05 (+0.10%) | 52.58 | 52.53 | 202,064 |
| MUNX | 25.0733▲ | +0.0299 (+0.12%) | 25.08 | 25.06 | 700 |
| MUSE | 49.915▼ | -0.005 (-0.01%) | 49.915 | 49.915 | 8 |
| MUSI | 44.005▲ | +0.0804 (+0.18%) | 44.07 | 44.00 | 7,565 |
| MUST | 20.655▲ | +0.045 (+0.22%) | 20.75 | 20.57 | 67,653 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.04 | 7,784 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 4,156 |
| MYCH | 24.975▲ | +0.01 (+0.04%) | 24.9858 | 24.97 | 196,659 |
| MYCI | 24.925▲ | +0.0247 (+0.10%) | 24.93 | 24.91 | 3,174 |
| MYCJ | 24.895▲ | +0.0354 (+0.14%) | 24.90 | 24.88 | 2,641 |
| MYCK | 25.0038▲ | +0.0156 (+0.06%) | 25.0199 | 25.0038 | 563 |
| MYCL | 24.9057▲ | +0.0157 (+0.06%) | 24.9057 | 24.9057 | 31 |
| MYCM | 24.8747▲ | +0.0261 (+0.11%) | 24.8799 | 24.8747 | 708 |
| MYCN | 24.715▲ | +0.0261 (+0.11%) | 24.715 | 24.715 | 36 |
| MYCO | 24.705▲ | +0.0324 (+0.13%) | 24.705 | 24.705 | 62 |
| MYI | 10.97▲ | +0.01 (+0.09%) | 10.99 | 10.86 | 365,243 |
| MYMF | 24.895▼ | -0.015 (-0.06%) | 24.92 | 24.88 | 62,964 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 89 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 172 |
| MYMI | 24.705▲ | +0.005 (+0.02%) | 24.705 | 24.705 | 204 |
| MYMJ | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.88 | 158 |
| MYMK | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 57 |
| MYN | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.90 | 122,531 |
| NAC | 11.77▼ | -0.02 (-0.17%) | 11.79 | 11.74 | 502,120 |
| NAN | 11.40▲ | +0.055 (+0.48%) | 11.41 | 11.31 | 49,326 |
| NATH | 101.14▼ | -0.18 (-0.18%) | 101.30 | 101.12 | 22,157 |
| NAZ | 12.41▼ | -0.02 (-0.16%) | 12.5499 | 12.40 | 9,491 |
| NBB | 15.87▲ | +0.10 (+0.63%) | 15.90 | 15.8299 | 41,684 |
| NBFC | 51.0202▲ | +0.0152 (+0.03%) | 51.0202 | 51.02 | 192 |
| NBH | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.2801 | 73,653 |
| NBOS | 27.621▲ | +0.0961 (+0.35%) | 27.695 | 27.56 | 30,805 |
| NBSD | 50.99▲ | +0.02 (+0.04%) | 50.99 | 50.9521 | 67,523 |
| NBTR | 50.41▲ | +0.07 (+0.14%) | 50.41 | 50.41 | 100 |
| NCA | 9.31▲ | +0.06 (+0.65%) | 9.4724 | 9.265 | 74,008 |
| NCLO | 25.01▲ | +0.04 (+0.16%) | 25.03 | 24.97 | 21,540 |
| NCPB | 25.135▲ | +0.03 (+0.12%) | 25.14 | 25.135 | 4,113 |
| NDAA | 23.1973▲ | +0.2025 (+0.88%) | 23.1973 | 23.1973 | 3,700 |
| NDMO | 10.32▼ | -0.06 (-0.58%) | 10.42 | 10.29 | 85,675 |
| NEMD | 53.1718▲ | +0.1307 (+0.25%) | 53.215 | 53.13 | 94,767 |
| NEWZ | 29.0738▲ | +0.1866 (+0.65%) | 29.0738 | 29.0738 | 74 |
| NFLT | 23.025▼ | -0.005 (-0.02%) | 23.0599 | 22.98 | 30,181 |
| NFRA | 65.0692▲ | +0.3792 (+0.59%) | 65.28 | 64.995 | 23,412 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.92▲ | +0.0521 (+0.21%) | 24.93 | 24.89 | 3,885 |
| NHYM | 25.015▲ | +0.0199 (+0.08%) | 25.0399 | 25.015 | 6,569 |
| NIM | 9.375▼ | -0.035 (-0.37%) | 9.4195 | 9.35 | 14,636 |
| NJNK | 20.1665▼ | -0.0335 (-0.17%) | 20.1665 | 20.16 | 438 |
| NMB | 24.72▲ | +0.0966 (+0.39%) | 24.75 | 24.66 | 3,473 |
| NMBL | 20.6169▲ | +0.0868 (+0.42%) | 20.6169 | 20.60 | 914 |
| NMCO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.73 | 99,369 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMS | 12.1269▲ | +0.0369 (+0.31%) | 12.1269 | 12.1269 | 458 |
| NMZ | 10.35▼ | -0.07 (-0.67%) | 10.40 | 10.32 | 321,642 |
| NNY | 8.54▼ | -0.04 (-0.47%) | 8.6299 | 8.54 | 6,041 |
| NOEM | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 221 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 5,552 |
| NPCT | 10.40▼ | -0.02 (-0.19%) | 10.4601 | 10.37 | 105,239 |
| NPFI | 26.155▲ | +0.0336 (+0.13%) | 26.1899 | 26.13 | 16,612 |
| NPV | 11.52▼ | -0.05 (-0.43%) | 11.54 | 11.485 | 19,774 |
| NQP | 12.00▼ | -0.02 (-0.17%) | 12.04 | 11.99 | 93,842 |
| NRK | 10.48▲ | +0.04 (+0.38%) | 10.49 | 10.43 | 155,294 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 6 |
| NTWO | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| NUAG | 21.13▲ | +0.02 (+0.09%) | 21.155 | 21.13 | 7,050 |
| NUBD | 22.285▲ | +0.045 (+0.20%) | 22.33 | 22.285 | 109,710 |
| NUHY | 21.4863▲ | +0.0463 (+0.22%) | 21.49 | 21.46 | 8,888 |
| NUMI | 25.19▼ | -0.01 (-0.04%) | 25.205 | 25.19 | 165 |
| NUSA | 23.2947▲ | +0.0247 (+0.11%) | 23.30 | 23.2947 | 2,286 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.2698 | 25.26 | 266 |
| NUV | 9.14▼ | -0.02 (-0.22%) | 9.17 | 9.12 | 615,890 |
| NUW | 14.43▲ | +0.03 (+0.21%) | 14.5565 | 14.36 | 30,297 |
| NXJ | 12.37 | +0.00 (+0.00%) | 12.39 | 12.3501 | 78,800 |
| NXP | 14.24▼ | -0.05 (-0.35%) | 14.285 | 14.20 | 96,912 |
| NXUS | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 74 |
| NYF | 53.73▲ | +0.06 (+0.11%) | 53.73 | 53.695 | 109,342 |
| NYM | 25.0911▲ | +0.0211 (+0.08%) | 25.1001 | 25.08 | 26,364 |
| NZF | 12.61▼ | -0.01 (-0.08%) | 12.625 | 12.55 | 343,523 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OACP | 22.935▲ | +0.05 (+0.22%) | 22.95 | 22.9201 | 16,694 |
| OAKM | 28.45▼ | -0.05 (-0.18%) | 28.715 | 28.389 | 203,116 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OBIL | 50.175 | +0.00 (+0.00%) | 50.19 | 50.17 | 33,288 |
| OCIO | 36.0378▲ | +0.1978 (+0.55%) | 36.11 | 36.01 | 7,209 |
| ODHY | 10.045▲ | +0.01 (+0.10%) | 10.045 | 10.045 | 100 |
| OEI | 25.4731▲ | +0.2454 (+0.97%) | 25.4731 | 25.41 | 31,788 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 100 |
| OIA | 6.06▼ | -0.03 (-0.49%) | 6.10 | 6.05 | 110,878 |
| OMAH | 18.57▲ | +0.12 (+0.65%) | 18.595 | 18.47 | 336,844 |