Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 24.95▼ | -0.043 (-0.17%) | 24.985 | 24.94 | 33,823 |
| MFSM | 24.955▼ | -0.035 (-0.14%) | 24.955 | 24.94 | 49,370 |
| MFSV | 26.91▲ | +0.14 (+0.52%) | 26.9176 | 26.756 | 133,301 |
| MFUS | 58.95▲ | +0.3277 (+0.56%) | 58.95 | 58.64 | 8,345 |
| MFVL | 19.9314▲ | +0.1355 (+0.68%) | 19.9314 | 19.81 | 2,741 |
| MGF | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.92 | 14,720 |
| MGOV | 20.26▼ | -0.04 (-0.20%) | 20.2699 | 20.24 | 12,825 |
| MGV | 146.17▲ | +0.70 (+0.48%) | 146.17 | 145.25 | 244,294 |
| MHD | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.24 | 674,477 |
| MHF | 6.87▼ | -0.04 (-0.58%) | 6.98 | 6.845 | 54,972 |
| MHY | 24.9744▲ | +0.027 (+0.11%) | 24.9744 | 24.93 | 217 |
| MIN | 2.4723▲ | +0.0023 (+0.09%) | 2.48 | 2.47 | 119,869 |
| MINO | 45.21▲ | +0.01 (+0.02%) | 45.23 | 45.1806 | 419,182 |
| MINT | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.36 | 1,694,343 |
| MKAM | 30.20▲ | +0.0485 (+0.16%) | 30.20 | 30.20 | 2 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 103 |
| MKTN | 25.901▼ | -0.0494 (-0.19%) | 26.43 | 25.901 | 5,488 |
| MLAC | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 67 |
| MLDR | 48.975▼ | -0.095 (-0.19%) | 48.975 | 48.975 | 100 |
| MLPD | 25.40▼ | -0.20 (-0.78%) | 25.515 | 25.39 | 11,978 |
| MMCA | 21.665▼ | -0.02 (-0.09%) | 21.6782 | 21.63 | 7,847 |
| MMD | 14.85▼ | -0.05 (-0.34%) | 14.95 | 14.73 | 62,228 |
| MMID | 24.7986▲ | +0.0547 (+0.22%) | 24.7986 | 24.76 | 1,449 |
| MMIN | 23.84▼ | -0.01 (-0.04%) | 23.86 | 23.74 | 90,746 |
| MMIT | 24.205▲ | +0.005 (+0.02%) | 24.24 | 24.175 | 431,135 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.1993 | 6,064 |
| MMMA | 25.174▲ | +0.0053 (+0.02%) | 25.174 | 25.174 | 100 |
| MMSD | 25.29▼ | -0.0187 (-0.07%) | 25.30 | 25.29 | 307 |
| MMT | 4.54▲ | +0.03 (+0.67%) | 4.56 | 4.52 | 94,458 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMU | 10.09▼ | -0.14 (-1.37%) | 10.22 | 10.07 | 92,981 |
| MNA | 36.33▼ | -0.02 (-0.06%) | 36.43 | 36.29 | 95,064 |
| MNBD | 25.905 | +0.00 (+0.00%) | 25.91 | 25.90 | 1,016 |
| MPA | 11.01▼ | -0.06 (-0.54%) | 11.0655 | 10.93 | 15,713 |
| MQY | 10.97▼ | -0.10 (-0.90%) | 11.06 | 10.96 | 430,472 |
| MRSK | 35.475▼ | -0.035 (-0.10%) | 35.57 | 35.0901 | 293,619 |
| MSTI | 20.425▲ | +0.02 (+0.10%) | 20.44 | 20.4102 | 644 |
| MTBA | 49.56 | +0.00 (+0.00%) | 49.6099 | 49.50 | 203,340 |
| MTGP | 44.2084▼ | -0.0566 (-0.13%) | 44.2084 | 44.15 | 1,036 |
| MUB | 106.45▼ | -0.04 (-0.04%) | 106.50 | 106.24 | 3,287,726 |
| MUC | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.40 | 280,807 |
| MULT | 25.1143▼ | -0.0357 (-0.14%) | 25.1143 | 25.10 | 206 |
| MUNA | 99.865▼ | -0.03 (-0.03%) | 99.98 | 99.865 | 211 |
| MUNC | 101.79▲ | +0.025 (+0.02%) | 101.79 | 101.79 | 100 |
| MUND | 102.357▲ | +0.072 (+0.07%) | 102.357 | 102.357 | 100 |
| MUNI | 52.22▼ | -0.01 (-0.02%) | 52.25 | 52.17 | 310,073 |
| MUNX | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 5,249 |
| MUSE | 49.03▲ | +0.04 (+0.08%) | 49.03 | 49.03 | 14 |
| MUSI | 43.815▼ | -0.0115 (-0.03%) | 43.82 | 43.7301 | 6,536 |
| MUST | 20.46 | +0.00 (+0.00%) | 20.50 | 20.3902 | 103,410 |
| MYCF | 24.995▼ | -0.01 (-0.04%) | 25.028 | 24.972 | 8,091 |
| MYCG | 24.93▼ | -0.0046 (-0.02%) | 24.95 | 24.925 | 3,804 |
| MYCH | 24.8745▼ | -0.0205 (-0.08%) | 24.88 | 24.87 | 825,403 |
| MYCI | 24.78▼ | -0.0382 (-0.15%) | 24.80 | 24.7707 | 6,198 |
| MYCJ | 24.71▼ | -0.03 (-0.12%) | 24.74 | 24.71 | 4,479 |
| MYCK | 24.815▼ | -0.0432 (-0.17%) | 24.86 | 24.815 | 356 |
| MYCL | 24.705▼ | -0.0373 (-0.15%) | 24.705 | 24.70 | 187 |
| MYCM | 24.6691▼ | -0.0424 (-0.17%) | 24.68 | 24.6691 | 885 |
| MYCN | 24.50▼ | -0.0443 (-0.18%) | 24.505 | 24.50 | 1,401 |
| MYCO | 24.495▼ | -0.0415 (-0.17%) | 24.548 | 24.495 | 530 |
| MYI | 10.56▼ | -0.10 (-0.94%) | 10.61 | 10.50 | 409,175 |
| MYMF | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 68,850 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 63 |
| MYMH | 24.62▲ | +0.035 (+0.14%) | 24.62 | 24.62 | 57 |
| MYMI | 24.615▼ | -0.005 (-0.02%) | 24.62 | 24.615 | 1,680 |
| MYMJ | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 1,388 |
| MYMK | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.90 | 1,305 |
| MYN | 9.61▼ | -0.07 (-0.72%) | 9.6699 | 9.56 | 173,355 |
| MYY | 16.89▼ | -0.0819 (-0.48%) | 16.98 | 16.89 | 4,293 |
| NAC | 11.56▼ | -0.02 (-0.17%) | 11.63 | 11.485 | 610,378 |
| NAN | 11.25▼ | -0.02 (-0.18%) | 11.28 | 11.23 | 31,626 |
| NAZ | 12.05▲ | +0.146 (+1.23%) | 12.0799 | 11.91 | 41,393 |
| NBB | 15.68▼ | -0.05 (-0.32%) | 15.805 | 15.61 | 59,592 |
| NBFC | 50.30▲ | +0.0487 (+0.10%) | 50.30 | 50.295 | 1,169 |
| NBH | 10.00▼ | -0.15 (-1.48%) | 10.045 | 9.965 | 135,278 |
| NBOS | 27.03▲ | +0.1476 (+0.55%) | 27.03 | 26.90 | 24,804 |
| NBSD | 50.71▼ | -0.04 (-0.08%) | 50.7378 | 50.70 | 103,833 |
| NBTR | 50.104▼ | -0.031 (-0.06%) | 50.104 | 50.104 | 100 |
| NCA | 9.26▼ | -0.01 (-0.11%) | 9.33 | 9.1717 | 111,185 |
| NCLO | 24.98▲ | +0.14 (+0.56%) | 24.98 | 24.83 | 20,696 |
| NCPB | 24.955 | +0.00 (+0.00%) | 24.9694 | 24.92 | 3,670 |
| NDAA | 21.9623▲ | +0.1008 (+0.46%) | 21.97 | 21.9623 | 2,342 |
| NDMO | 10.22▼ | -0.06 (-0.58%) | 10.3167 | 10.2001 | 60,195 |
| NEMD | 51.611▲ | +0.0374 (+0.07%) | 51.63 | 51.5301 | 2,392 |
| NEWZ | 28.0386▲ | +0.055 (+0.20%) | 28.06 | 28.0386 | 831 |
| NFLT | 22.84▲ | +0.05 (+0.22%) | 22.91 | 22.75 | 47,058 |
| NHIC | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 700 |
| NHYB | 24.57▼ | -0.0208 (-0.08%) | 24.65 | 24.57 | 64,893 |
| NHYM | 24.78▲ | +0.055 (+0.22%) | 24.88 | 24.68 | 10,225 |
| NIM | 9.39▲ | +0.05 (+0.54%) | 9.46 | 9.35 | 21,349 |
| NIXT | 28.1519▲ | +0.1119 (+0.40%) | 28.16 | 28.10 | 518 |
| NJNK | 20.005▲ | +0.0585 (+0.29%) | 20.02 | 19.99 | 1,396 |
| NMB | 24.2705▼ | -0.0195 (-0.08%) | 24.2705 | 24.26 | 405 |
| NMBL | 19.6308▲ | +0.024 (+0.12%) | 19.64 | 19.6308 | 635 |
| NMCO | 10.66▲ | +0.01 (+0.09%) | 10.69 | 10.55 | 295,953 |
| NMI | 10.24▲ | +0.01 (+0.10%) | 10.38 | 10.1201 | 44,446 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 75 |
| NMS | 12.13▼ | -0.01 (-0.08%) | 12.2499 | 12.09 | 6,043 |
| NMZ | 10.23▼ | -0.10 (-0.97%) | 10.31 | 10.195 | 470,383 |
| NNY | 8.5285▼ | -0.0215 (-0.25%) | 8.55 | 8.52 | 4,929 |