Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FQAL | 75.82 | +0.00 (+0.00%) | 75.96 | 75.61 | 17,498 |
| FREL | 27.31▼ | -0.07 (-0.26%) | 27.485 | 27.2898 | 490,264 |
| FRI | 27.87▼ | -0.10 (-0.36%) | 28.08 | 27.85 | 16,955 |
| FSCS | 35.8509▲ | +0.1316 (+0.37%) | 36.00 | 35.71 | 1,326 |
| FSEC | 44.395▼ | -0.07 (-0.16%) | 44.684 | 44.30 | 236,500 |
| FSGS | 30.873▲ | +0.114 (+0.37%) | 30.905 | 30.861 | 1,200 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.22 | 19.21 | 361,856 |
| FSMB | 20.04▲ | +0.014 (+0.07%) | 20.04 | 20.0135 | 67,114 |
| FSMD | 44.38▲ | +0.11 (+0.25%) | 44.51 | 44.113 | 87,900 |
| FSTA | 49.90▼ | -0.28 (-0.56%) | 50.1085 | 49.63 | 138,324 |
| FSYD | 48.43▲ | +0.01 (+0.02%) | 48.45 | 48.40 | 27,700 |
| FSZ | 77.6385▲ | +0.2854 (+0.37%) | 77.71 | 77.45 | 1,181 |
| FT | 8.10▲ | +0.04 (+0.50%) | 8.13 | 8.04 | 71,300 |
| FTA | 85.8289▼ | -0.0578 (-0.07%) | 86.1284 | 85.70 | 20,278 |
| FTAG | 25.9403▼ | -0.0797 (-0.31%) | 25.9403 | 25.90 | 661 |
| FTBD | 49.927▼ | -0.163 (-0.33%) | 50.08 | 49.89 | 3,100 |
| FTBI | 21.3704▲ | +0.0104 (+0.05%) | 21.3704 | 21.31 | 2,929 |
| FTCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.33 | 315,747 |
| FTCE | 24.845▼ | -0.1046 (-0.42%) | 24.91 | 24.80 | 13,400 |
| FTCS | 92.48▼ | -0.11 (-0.12%) | 92.78 | 92.28 | 574,200 |
| FTDS | 56.806▲ | +0.164 (+0.29%) | 56.86 | 56.44 | 1,900 |
| FTF | 6.14▲ | +0.01 (+0.16%) | 6.15 | 6.11 | 255,900 |
| FTGC | 27.22▲ | +0.05 (+0.18%) | 27.24 | 27.041 | 537,600 |
| FTGS | 35.51▲ | +0.113 (+0.32%) | 35.60 | 35.385 | 170,151 |
| FTHI | 23.74▲ | +0.04 (+0.17%) | 23.87 | 23.64 | 525,000 |
| FTHY | 14.10▲ | +0.03 (+0.21%) | 14.16 | 14.07 | 300,100 |
| FTIF | 23.133▲ | +0.025 (+0.11%) | 23.133 | 23.133 | 100 |
| FTKI | 19.0183▲ | +0.042 (+0.22%) | 19.0183 | 19.0183 | 21 |
| FTLS | 71.18▼ | -0.10 (-0.14%) | 71.49 | 71.0801 | 76,515 |
| FTQI | 20.93▲ | +0.07 (+0.34%) | 20.95 | 20.84 | 271,500 |
| FTRB | 25.50▼ | -0.0644 (-0.25%) | 25.52 | 25.49 | 56,730 |
| FTRI | 15.36▲ | +0.005 (+0.03%) | 15.38 | 15.315 | 12,389 |
| FTS | 50.94▼ | -0.15 (-0.29%) | 51.565 | 50.88 | 393,891 |
| FTSD | 90.945▼ | -0.025 (-0.03%) | 90.9999 | 90.8601 | 13,320 |
| FTSL | 45.97▲ | +0.02 (+0.04%) | 45.98 | 45.95 | 229,900 |
| FTSM | 59.92▼ | -0.01 (-0.02%) | 59.93 | 59.91 | 771,991 |
| FTWO | 40.42▲ | +0.59 (+1.48%) | 40.42 | 39.82 | 9,600 |
| FTXG | 21.4247▼ | -0.0775 (-0.36%) | 21.61 | 21.4247 | 12,875 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 44,795 |
| FUND | 8.66▼ | -0.02 (-0.23%) | 8.73 | 8.63 | 47,100 |
| FUSI | 50.345▼ | -0.06 (-0.12%) | 50.345 | 50.345 | 100 |
| FV | 62.514▼ | -0.166 (-0.26%) | 62.762 | 62.41 | 195,800 |
| FVAL | 71.61▲ | +0.02 (+0.03%) | 71.71 | 71.2851 | 31,389 |
| FVC | 36.4204▼ | -0.0624 (-0.17%) | 36.465 | 36.31 | 3,249 |
| FVD | 46.08▼ | -0.05 (-0.11%) | 46.29 | 46.045 | 488,587 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 65.4662▲ | +0.1016 (+0.16%) | 65.58 | 65.456 | 11,693 |
| FXB | 128.0577▼ | -0.1929 (-0.15%) | 128.509 | 128.0577 | 6,166 |
| FXC | 70.03▼ | -0.0147 (-0.02%) | 70.11 | 70.015 | 19,605 |
| FXE | 107.45▼ | -0.165 (-0.15%) | 107.70 | 107.3901 | 282,006 |
| FXED | 18.25▲ | +0.045 (+0.25%) | 18.283 | 18.18 | 6,000 |
| FXF | 110.013▼ | -0.597 (-0.54%) | 110.59 | 109.98 | 26,490 |
| FXG | 61.62▼ | -0.17 (-0.28%) | 61.88 | 61.48 | 10,255 |
| FXI | 39.31▲ | +0.10 (+0.26%) | 39.40 | 39.21 | 14,917,227 |
| FXO | 59.99▲ | +0.255 (+0.43%) | 60.25 | 59.66 | 50,128 |
| FXR | 79.19▲ | +0.33 (+0.42%) | 79.49 | 78.7901 | 25,067 |
| FXU | 45.62▼ | -0.22 (-0.48%) | 45.9655 | 45.515 | 277,664 |
| FXY | 59.30▲ | +0.01 (+0.02%) | 59.50 | 59.30 | 139,360 |
| FXZ | 63.12▼ | -0.2537 (-0.40%) | 63.4039 | 62.99 | 67,644 |
| FYBR | 37.99 | +0.00 (+0.00%) | 38.0455 | 37.97 | 1,464,792 |
| FYT | 57.1986▼ | -0.4419 (-0.77%) | 57.48 | 57.1986 | 1,823 |
| GAB | 6.19▼ | -0.03 (-0.48%) | 6.22 | 6.18 | 297,200 |
| GAEM | 26.67▼ | -0.0049 (-0.02%) | 26.67 | 26.60 | 16,440 |
| GAIN | 13.97▲ | +0.03 (+0.22%) | 14.02 | 13.87 | 128,100 |
| GAL | 50.04▲ | +0.03 (+0.06%) | 50.06 | 49.95 | 11,125 |
| GAST | 32.3456▲ | +0.0806 (+0.25%) | 32.36 | 32.3456 | 171 |
| GBAB | 15.44▼ | -0.07 (-0.45%) | 15.53 | 15.40 | 33,400 |
| GBF | 105.2068▼ | -0.2474 (-0.23%) | 105.222 | 105.2068 | 1,051 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 529,839 |
| GBLD | 18.1325▼ | -0.1325 (-0.73%) | 18.1325 | 18.1325 | 30 |
| GBND | 50.9611▼ | -0.1239 (-0.24%) | 50.97 | 50.9611 | 152 |
| GCAD | 45.671▲ | +0.3255 (+0.72%) | 45.73 | 45.671 | 500 |
| GCAL | 50.852▲ | +0.012 (+0.02%) | 50.89 | 50.81 | 9,100 |
| GCC | 20.9366▲ | +0.0054 (+0.03%) | 20.96 | 20.8507 | 17,977 |
| GCOR | 41.6797▼ | -0.0753 (-0.18%) | 41.77 | 41.66 | 43,515 |
| GCV | 4.30▲ | +0.09 (+2.14%) | 4.30 | 4.21 | 48,800 |
| GDIV | 16.725▲ | +0.043 (+0.26%) | 16.745 | 16.68 | 6,200 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.49 | 8.41 | 5,100 |
| GDO | 11.70 | +0.00 (+0.00%) | 11.78 | 11.62 | 38,200 |
| GDV | 27.26▼ | -0.01 (-0.04%) | 27.45 | 27.20 | 62,900 |
| GEM | 41.63▼ | -0.03 (-0.07%) | 41.76 | 41.54 | 59,974 |
| GEME | 32.9345▼ | -0.0055 (-0.02%) | 33.33 | 32.9345 | 4,920 |
| GEND | 11.5115▼ | -0.0155 (-0.13%) | 11.5115 | 11.49 | 81,362 |
| GENM | 10.295▼ | -0.005 (-0.05%) | 10.319 | 10.29 | 11,629 |
| GENT | 10.38▼ | -0.03 (-0.29%) | 10.42 | 10.38 | 28,674 |
| GENW | 13.13▲ | +0.065 (+0.50%) | 13.14 | 13.11 | 1,760 |
| GEOA | 32.9641▼ | -0.1705 (-0.51%) | 32.9641 | 32.9641 | 0 |
| GES | 17.01▼ | -0.12 (-0.70%) | 17.13 | 17.00 | 632,000 |
| GFGF | 34.9779▼ | -0.0216 (-0.06%) | 35.11 | 34.925 | 1,321 |
| GGG | 83.42▲ | +0.43 (+0.52%) | 83.87 | 82.55 | 452,471 |
| GGM | 27.617▼ | -0.001 (+0.00%) | 27.617 | 27.58 | 100 |
| GGOV | 50.445▼ | -0.095 (-0.19%) | 50.445 | 50.445 | 1,052 |
| GGRW | 35.677▲ | +0.088 (+0.25%) | 35.72 | 35.61 | 700 |
| GGUS | 64.09▲ | +0.05 (+0.08%) | 64.32 | 63.7986 | 7,123 |
| GHYB | 45.4026▼ | -0.0414 (-0.09%) | 45.4199 | 45.33 | 10,086 |
| GIGB | 46.49▼ | -0.07 (-0.15%) | 46.53 | 46.45 | 45,900 |
| GIGL | 51.1361▼ | -0.0899 (-0.18%) | 51.1361 | 51.1361 | 284 |
| GII | 71.09 | +0.00 (+0.00%) | 71.2015 | 70.88 | 13,904 |
| GIND | 26.32▲ | +0.195 (+0.75%) | 26.33 | 26.31 | 5,057 |