Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.45▼ | -0.135 (-0.55%) | 24.52 | 24.45 | 44,292 |
| IGCB | 46.876▲ | +0.031 (+0.07%) | 46.876 | 46.876 | 100 |
| IGD | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.92 | 279,867 |
| IGGY | 28.768▼ | -0.448 (-1.53%) | 28.768 | 28.768 | 1 |
| IGI | 16.48▼ | -0.04 (-0.24%) | 16.55 | 16.47 | 17,769 |
| IGIB | 54.50▲ | +0.13 (+0.24%) | 54.52 | 54.39 | 0 |
| IGLB | 51.38▼ | -0.03 (-0.06%) | 51.50 | 51.355 | 1,413,754 |
| IGOV | 42.82▲ | +0.055 (+0.13%) | 42.90 | 42.76 | 198,925 |
| IGSB | 53.19▲ | +0.06 (+0.11%) | 53.20 | 53.13 | 0 |
| IHY | 22.21▼ | -0.015 (-0.07%) | 22.26 | 22.19 | 6,200 |
| IHYF | 22.605▼ | -0.14 (-0.62%) | 22.61 | 22.45 | 14,800 |
| IIGD | 24.915▼ | -0.065 (-0.26%) | 24.92 | 24.90 | 1,747 |
| IIM | 12.83▲ | +0.02 (+0.16%) | 12.86 | 12.82 | 94,635 |
| IJAN | 37.5366▼ | -0.0744 (-0.20%) | 37.6632 | 37.34 | 8,112 |
| IJUL | 34.6938▼ | -0.0379 (-0.11%) | 34.7826 | 34.67 | 6,241 |
| IJUN | 30.21▼ | -0.04 (-0.13%) | 30.23 | 30.21 | 3,276 |
| ILCB | 94.13▼ | -1.04 (-1.09%) | 95.21 | 93.94 | 13,774 |
| ILCG | 100.97▼ | -1.20 (-1.17%) | 102.1001 | 100.57 | 65,366 |
| ILCV | 96.67▼ | -0.97 (-0.99%) | 97.47 | 96.46 | 26,763 |
| ILOW | 44.94▼ | -0.26 (-0.58%) | 45.24 | 44.90 | 122,500 |
| ILS | 20.1001▼ | -0.0149 (-0.07%) | 20.11 | 20.06 | 39,497 |
| ILTB | 50.75▲ | +0.052 (+0.10%) | 50.865 | 50.71 | 19,816 |
| IMAR | 30.37▲ | +0.0361 (+0.12%) | 30.39 | 30.33 | 6,578 |
| IMAY | 30.6589▼ | -0.018 (-0.06%) | 30.665 | 30.6589 | 197 |
| IMCB | 87.01▼ | -1.15 (-1.30%) | 87.79 | 86.73 | 37,200 |
| IMCG | 82.39▼ | -1.27 (-1.52%) | 83.3778 | 82.13 | 103,855 |
| IMTB | 44.69▲ | +0.12 (+0.27%) | 44.7399 | 44.36 | 73,370 |
| IMXI | 15.74▲ | +0.05 (+0.32%) | 15.745 | 15.67 | 0 |
| INAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 600 |
| INCM | 29.43▼ | -0.04 (-0.14%) | 29.51 | 29.36 | 246,800 |
| INCO | 63.84▼ | -0.51 (-0.79%) | 64.1042 | 63.721 | 35,659 |
| INFO | 24.46▼ | -0.30 (-1.21%) | 24.73 | 24.40 | 256,600 |
| INKM | 34.81▼ | -0.0148 (-0.04%) | 34.81 | 34.75 | 6,653 |
| INMU | 24.51▲ | +0.01 (+0.04%) | 24.52 | 24.48 | 174,665 |
| INOV | 36.2544▼ | -0.1049 (-0.29%) | 36.34 | 36.20 | 2,494 |
| INRO | 32.064▼ | -0.3289 (-1.02%) | 32.064 | 32.064 | 249 |
| INVG | 25.987▼ | -0.003 (-0.01%) | 26.001 | 25.987 | 2,000 |
| IOCT | 36.26▼ | -0.06 (-0.17%) | 36.349 | 36.26 | 9,900 |
| IOO | 127.67▼ | -0.78 (-0.61%) | 129.02 | 127.36 | 124,391 |
| IOPP | 26.645▼ | -0.329 (-1.22%) | 26.655 | 26.645 | 189 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 600 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IQHI | 26.325▼ | -0.0349 (-0.13%) | 26.33 | 26.30 | 300 |
| IQI | 10.16▼ | -0.10 (-0.97%) | 10.28 | 10.16 | 173,738 |
| IQQQ | 43.5497▼ | -0.5836 (-1.32%) | 44.04 | 43.441 | 42,543 |
| IQSM | 36.31▼ | -0.5142 (-1.40%) | 36.32 | 36.20 | 1,100 |
| IRTR | 31.516▼ | -0.067 (-0.21%) | 31.622 | 31.505 | 8,300 |
| IRVH | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.37 | 105 |
| ISD | 14.50▼ | -0.10 (-0.68%) | 14.6416 | 14.50 | 50,504 |
| ISEP | 33.834▼ | -0.0604 (-0.18%) | 33.89 | 33.75 | 140,400 |
| ISHG | 76.36▲ | +0.01 (+0.01%) | 76.4999 | 76.26 | 0 |
| ISTB | 48.98▲ | +0.06 (+0.12%) | 48.9887 | 48.92 | 0 |
| ISWN | 23.051▼ | -0.004 (-0.02%) | 23.051 | 23.01 | 1,922 |
| ITAN | 36.94▼ | -0.83 (-2.20%) | 37.56 | 36.90 | 12,698 |
| ITDB | 33.833▼ | -0.1202 (-0.35%) | 34.01 | 33.813 | 26,300 |
| ITDC | 35.14▼ | -0.1361 (-0.39%) | 35.30 | 35.06 | 21,100 |
| ITDD | 36.5215▼ | -0.2285 (-0.62%) | 36.79 | 36.5096 | 36,552 |
| ITDE | 37.66▼ | -0.26 (-0.69%) | 37.87 | 37.585 | 12,238 |
| ITDF | 38.717▼ | -0.3041 (-0.78%) | 39.04 | 38.634 | 24,600 |
| ITDG | 39.21▼ | -0.35 (-0.88%) | 39.58 | 39.15 | 13,900 |
| ITDH | 39.151▼ | -0.3677 (-0.93%) | 39.52 | 39.10 | 11,000 |
| ITDI | 39.138▼ | -0.358 (-0.91%) | 39.52 | 39.11 | 3,900 |
| ITDJ | 30.42▼ | -0.308 (-1.00%) | 30.76 | 30.42 | 2,300 |
| ITOT | 149.19▼ | -1.69 (-1.12%) | 150.93 | 148.69 | 5,014,100 |
| IUS | 59.9132▼ | -0.4868 (-0.81%) | 60.51 | 59.87 | 22,942 |
| IUSB | 47.09▲ | +0.09 (+0.19%) | 47.1177 | 47.02 | 0 |
| IUSG | 164.03▼ | -2.05 (-1.23%) | 166.24 | 163.3501 | 609,126 |
| IUSV | 106.33▼ | -0.85 (-0.79%) | 107.27 | 105.945 | 623,868 |
| IVE | 219.42▼ | -1.77 (-0.80%) | 221.24 | 218.685 | 714,138 |
| IVOL | 19.11▲ | +0.105 (+0.55%) | 19.129 | 19.00 | 169,700 |
| IVV | 685.49▼ | -7.01 (-1.01%) | 693.10 | 683.43 | 5,689,400 |
| IVW | 119.64▼ | -1.48 (-1.22%) | 121.29 | 119.16 | 3,967,800 |
| IWB | 373.81▼ | -4.19 (-1.11%) | 378.04 | 372.64 | 2,173,200 |
| IWD | 223.06▼ | -2.21 (-0.98%) | 225.67 | 222.34 | 2,678,300 |
| IWF | 447.99▼ | -5.87 (-1.29%) | 453.80 | 446.21 | 2,614,064 |
| IWL | 168.53▼ | -1.81 (-1.06%) | 170.42 | 168.12 | 54,940 |
| IWMY | 19.66▼ | -0.29 (-1.45%) | 19.95 | 19.52 | 111,300 |
| IWP | 133.08▼ | -3.07 (-2.25%) | 135.33 | 132.56 | 383,164 |
| IWR | 101.29▼ | -1.48 (-1.44%) | 102.60 | 100.86 | 2,222,900 |
| IWV | 388.09▼ | -4.56 (-1.16%) | 392.65 | 386.95 | 223,000 |
| IWX | 96.72▼ | -0.84 (-0.86%) | 97.80 | 96.44 | 139,200 |
| IWY | 261.46▼ | -3.17 (-1.20%) | 264.83 | 260.46 | 597,600 |
| IXG | 119.30▼ | -2.53 (-2.08%) | 122.04 | 119.22 | 24,500 |
| IXJ | 100.95▲ | +0.50 (+0.50%) | 101.07 | 100.35 | 125,300 |
| IXP | 120.23▼ | -1.404 (-1.15%) | 121.82 | 120.20 | 16,000 |
| IYC | 100.33▼ | -1.94 (-1.90%) | 101.66 | 99.60 | 154,800 |
| IYF | 121.67▼ | -3.67 (-2.93%) | 125.41 | 121.23 | 755,100 |
| IYH | 66.20▲ | +0.62 (+0.95%) | 66.30 | 65.63 | 542,600 |
| IYR | 100.51▼ | -0.03 (-0.03%) | 101.36 | 100.13 | 7,073,900 |
| IYY | 165.91▼ | -1.7806 (-1.06%) | 167.28 | 165.57 | 21,500 |
| JAAA | 50.73▼ | -0.03 (-0.06%) | 50.79 | 50.73 | 8,395,500 |
| JABS | 50.375▲ | +0.041 (+0.08%) | 50.46 | 50.21 | 800 |
| JACS | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 737 |
| JBND | 54.76▲ | +0.11 (+0.20%) | 54.80 | 54.67 | 655,200 |
| JCE | 15.77▼ | -0.05 (-0.32%) | 15.92 | 15.70 | 36,851 |
| JCHI | 56.12▼ | -0.109 (-0.19%) | 56.35 | 56.12 | 1,084 |
| JDIV | 55.984▼ | -0.436 (-0.77%) | 56.23 | 55.984 | 900 |
| JDOC | 58.8976▲ | +0.1076 (+0.18%) | 58.8976 | 58.8976 | 28 |
| JDVL | 28.59▼ | -0.473 (-1.63%) | 29.04 | 28.59 | 500 |
| JEMB | 54.385▼ | -0.01 (-0.02%) | 54.42 | 54.385 | 900 |