Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGOV | 42.41▼ | -0.43 (-1.00%) | 42.73 | 42.41 | 189,800 |
| IGSB | 53.11▲ | +0.06 (+0.11%) | 53.12 | 53.06 | 11,354,367 |
| IHI | 60.08▲ | +0.58 (+0.97%) | 60.13 | 59.37 | 1,488,237 |
| IHY | 22.29▼ | -0.08 (-0.36%) | 22.36 | 22.27 | 23,059 |
| IHYF | 22.685▲ | +0.02 (+0.09%) | 22.69 | 22.63 | 9,000 |
| IIGD | 24.8422▲ | +0.0172 (+0.07%) | 24.8422 | 24.83 | 1,008 |
| IIM | 12.41▲ | +0.01 (+0.08%) | 12.44 | 12.36 | 132,800 |
| IJAN | 36.995▼ | -0.165 (-0.44%) | 37.12 | 36.89 | 19,976 |
| IJUL | 34.24▼ | -0.13 (-0.38%) | 34.416 | 34.195 | 16,500 |
| IJUN | 29.8819▼ | -0.0969 (-0.32%) | 29.8819 | 29.831 | 3,222 |
| ILCB | 95.64▼ | -0.37 (-0.39%) | 95.9501 | 95.01 | 10,636 |
| ILCG | 104.66▼ | -1.09 (-1.03%) | 105.6791 | 104.25 | 47,859 |
| ILCV | 96.338▲ | +0.158 (+0.16%) | 96.4196 | 95.61 | 46,572 |
| ILOW | 43.85▼ | -0.36 (-0.81%) | 44.28 | 43.75 | 102,620 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |
| ILTB | 49.76▼ | -0.20 (-0.40%) | 49.93 | 49.76 | 51,458 |
| IMAR | 30.225▼ | -0.0088 (-0.03%) | 30.225 | 30.21 | 800 |
| IMAY | 30.4188▼ | -0.0599 (-0.20%) | 30.4188 | 30.4188 | 0 |
| IMCB | 85.18▼ | -0.77 (-0.90%) | 85.76 | 84.60 | 58,500 |
| IMCG | 81.91▼ | -1.19 (-1.43%) | 83.22 | 81.47 | 138,650 |
| IMTB | 44.27▼ | -0.03 (-0.07%) | 44.323 | 44.27 | 14,300 |
| IMXI | 15.46▼ | -0.01 (-0.06%) | 15.49 | 15.45 | 278,197 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCM | 28.90▼ | -0.06 (-0.21%) | 28.915 | 28.77 | 352,300 |
| INCO | 61.26▲ | +0.61 (+1.01%) | 61.335 | 60.945 | 92,906 |
| INDS | 38.56▼ | -0.17 (-0.44%) | 38.56 | 38.22 | 10,398 |
| INFO | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.766 | 8,900 |
| INKM | 33.85▼ | -0.0057 (-0.02%) | 33.85 | 33.72 | 6,100 |
| INMU | 24.32▲ | +0.025 (+0.10%) | 24.33 | 24.295 | 106,789 |
| INOV | 35.58▼ | -0.08 (-0.22%) | 35.59 | 35.44 | 30,000 |
| INRO | 32.551▼ | -0.2134 (-0.65%) | 32.66 | 32.5075 | 2,710 |
| INVG | 25.724▼ | -0.086 (-0.33%) | 25.725 | 25.724 | 300 |
| IOCT | 35.71▼ | -0.24 (-0.67%) | 35.95 | 35.695 | 11,000 |
| IOO | 128.84▼ | -0.25 (-0.19%) | 129.34 | 128.08 | 159,073 |
| IOPP | 25.912▲ | +0.267 (+1.04%) | 25.912 | 25.912 | 100 |
| IPAC | 77.73▼ | -0.74 (-0.94%) | 78.07 | 77.372 | 44,213 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 27,300 |
| IPOD | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 600 |
| IQHI | 26.195▼ | -0.15 (-0.57%) | 26.195 | 26.195 | 100 |
| IQI | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.94 | 99,200 |
| IQQQ | 45.0732▼ | -0.5208 (-1.14%) | 45.57 | 44.918 | 63,081 |
| IQRA | 28.982▼ | -0.1048 (-0.36%) | 28.982 | 28.982 | 100 |
| IRET | 19.371▲ | +0.0719 (+0.37%) | 19.371 | 19.16 | 2,051 |
| IROQ | 27.12▼ | -0.04 (-0.15%) | 27.21 | 27.12 | 2,144 |
| IRTR | 31.23▼ | -0.099 (-0.32%) | 31.32 | 31.17 | 13,000 |
| IRVH | 20.354▼ | -0.001 (+0.00%) | 20.354 | 20.29 | 1,200 |
| ISD | 14.60▼ | -0.03 (-0.21%) | 14.68 | 14.57 | 31,600 |
| ISEP | 33.38▼ | -0.12 (-0.36%) | 33.44 | 33.33 | 7,700 |
| ISHG | 76.5581▼ | -0.7114 (-0.92%) | 77.10 | 76.53 | 554,251 |
| ISTB | 48.89▲ | +0.04 (+0.08%) | 48.89 | 48.86 | 293,577 |
| ISWN | 22.1617▼ | -0.1276 (-0.57%) | 22.1617 | 22.1617 | 326 |
| ITDB | 33.487▼ | -0.143 (-0.43%) | 33.63 | 33.39 | 43,800 |
| ITDC | 34.71▼ | -0.19 (-0.54%) | 34.88 | 34.60 | 21,500 |
| ITDD | 36.09▼ | -0.23 (-0.63%) | 36.22 | 35.97 | 8,000 |
| ITDE | 37.20▼ | -0.28 (-0.75%) | 37.41 | 37.045 | 20,700 |
| ITDF | 38.30▼ | -0.318 (-0.82%) | 38.478 | 38.098 | 4,800 |
| ITDG | 38.83▼ | -0.37 (-0.94%) | 39.03 | 38.78 | 22,900 |
| ITDH | 38.802▼ | -0.368 (-0.94%) | 39.05 | 38.802 | 2,000 |
| ITDI | 38.778▼ | -0.362 (-0.92%) | 38.999 | 38.66 | 4,600 |
| ITDJ | 30.152▼ | -0.2816 (-0.93%) | 30.38 | 30.11 | 5,500 |
| ITOT | 150.98▼ | -0.74 (-0.49%) | 151.64 | 150.02 | 7,862,029 |
| IUS | 59.3926▼ | -0.1465 (-0.25%) | 59.42 | 59.00 | 30,132 |
| IUSB | 46.65▼ | -0.03 (-0.06%) | 46.72 | 46.65 | 2,535,887 |
| IUSG | 169.26▼ | -1.36 (-0.80%) | 170.64 | 168.5261 | 354,833 |
| IUSV | 105.22▲ | +0.22 (+0.21%) | 105.34 | 104.16 | 891,860 |
| IVE | 217.24▲ | +0.56 (+0.26%) | 217.55 | 215.13 | 800,682 |
| IVOL | 18.96▲ | +0.11 (+0.58%) | 18.97 | 18.85 | 219,400 |
| IVT | 29.39▲ | +0.44 (+1.52%) | 29.47 | 28.77 | 528,630 |
| IVV | 695.03▼ | -2.06 (-0.30%) | 697.28 | 690.22 | 7,483,027 |
| IVW | 123.89▼ | -1.06 (-0.85%) | 125.01 | 123.42 | 4,374,026 |
| IWB | 378.46▼ | -1.63 (-0.43%) | 379.865 | 376.01 | 1,509,726 |
| IWF | 465.95▼ | -3.49 (-0.74%) | 469.10 | 463.84 | 2,297,710 |
| IWFG | 51.688▼ | -0.469 (-0.90%) | 51.688 | 51.66 | 200 |
| IWL | 172.28▼ | -0.46 (-0.27%) | 172.67 | 171.21 | 56,416 |
| IWLG | 52.539▼ | -0.391 (-0.74%) | 52.88 | 52.52 | 12,900 |
| IWMY | 20.00▼ | -0.25 (-1.23%) | 20.241 | 19.90 | 126,100 |
| IWP | 135.65▼ | -2.43 (-1.76%) | 138.305 | 135.05 | 1,362,382 |
| IWV | 392.67▼ | -1.97 (-0.50%) | 394.31 | 390.31 | 270,527 |
| IWY | 272.30▼ | -1.86 (-0.68%) | 274.01 | 271.01 | 683,605 |
| IXP | 125.84▼ | -0.67 (-0.53%) | 126.21 | 125.3401 | 12,600 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| IYR | 96.21▼ | -0.06 (-0.06%) | 96.295 | 95.11 | 9,864,887 |
| IYY | 168.10▼ | -0.81 (-0.48%) | 168.58 | 167.10 | 28,591 |
| JAAA | 50.67▼ | -0.15 (-0.30%) | 50.68 | 50.64 | 11,687,000 |
| JABS | 50.097▼ | -0.198 (-0.39%) | 50.20 | 49.96 | 1,800 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 31,210 |
| JBND | 54.12▼ | -0.03 (-0.06%) | 54.21 | 54.12 | 815,400 |
| JCE | 15.98▼ | -0.06 (-0.37%) | 16.12 | 15.92 | 39,400 |
| JCHI | 56.247▼ | -1.0256 (-1.79%) | 56.247 | 56.247 | 300 |
| JDIV | 54.909▼ | -0.3785 (-0.68%) | 54.909 | 54.909 | 100 |
| JEMB | 53.63▼ | -0.2548 (-0.47%) | 54.01 | 53.63 | 2,181 |
| JENA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.28 | 250,900 |
| JEPI | 58.56▲ | +0.01 (+0.02%) | 58.595 | 58.16 | 6,359,400 |
| JEPQ | 59.43▼ | -0.43 (-0.72%) | 59.875 | 59.22 | 8,627,600 |
| JFLI | 52.09▼ | -0.1917 (-0.37%) | 52.12 | 51.95 | 1,900 |
| JFR | 7.87▼ | -0.07 (-0.88%) | 7.97 | 7.87 | 867,400 |
| JGH | 12.93▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 81,000 |
| JGLO | 69.21▼ | -0.43 (-0.62%) | 69.42 | 68.80 | 240,300 |
| JGRO | 91.27▼ | -0.79 (-0.86%) | 92.119 | 90.88 | 780,800 |
| JGRW | 26.77▼ | -0.2339 (-0.87%) | 26.91 | 26.69 | 8,210 |