Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRET | 19.8038▲ | +0.1444 (+0.73%) | 19.8038 | 19.8038 | 89 |
| IRTR | 31.315▲ | +0.255 (+0.82%) | 31.315 | 31.18 | 27,300 |
| IRVH | 20.425▲ | +0.025 (+0.12%) | 20.425 | 20.425 | 100 |
| ISD | 14.67▲ | +0.14 (+0.96%) | 14.72 | 14.51 | 129,200 |
| ISEP | 33.59▲ | +0.2737 (+0.82%) | 33.65 | 33.45 | 13,100 |
| ISHG | 76.32▲ | +0.32 (+0.42%) | 76.41 | 76.22 | 52,951 |
| ISTB | 48.79 | +0.00 (+0.00%) | 48.82 | 48.76 | 271,289 |
| ISWN | 22.4836▲ | +0.3254 (+1.47%) | 22.4836 | 22.13 | 2,898 |
| ITDB | 33.65▲ | +0.39 (+1.17%) | 33.65 | 33.48 | 13,900 |
| ITDC | 34.924▲ | +0.454 (+1.32%) | 34.924 | 34.55 | 13,500 |
| ITDD | 36.356▲ | +0.556 (+1.55%) | 36.356 | 36.08 | 15,700 |
| ITDE | 37.51▲ | +0.714 (+1.94%) | 37.51 | 37.16 | 31,100 |
| ITDF | 38.624▲ | +0.801 (+2.12%) | 38.635 | 38.03 | 18,500 |
| ITDG | 39.152▲ | +0.85 (+2.22%) | 39.152 | 38.74 | 3,600 |
| ITDH | 39.147▲ | +0.868 (+2.27%) | 39.15 | 38.69 | 11,300 |
| ITDI | 39.126▲ | +0.869 (+2.27%) | 39.13 | 38.73 | 4,800 |
| ITDJ | 30.4135▲ | +0.6672 (+2.24%) | 30.42 | 30.204 | 3,806 |
| ITOT | 151.14▲ | +3.16 (+2.14%) | 151.45 | 148.88 | 4,704,508 |
| IUSB | 46.67▲ | +0.03 (+0.06%) | 46.67 | 46.59 | 5,089,822 |
| IUSG | 165.94▲ | +4.06 (+2.51%) | 166.465 | 162.895 | 572,292 |
| IUSV | 107.64▲ | +1.49 (+1.40%) | 107.7999 | 106.38 | 744,232 |
| IVE | 222.07▲ | +3.06 (+1.40%) | 222.30 | 219.61 | 582,583 |
| IVOL | 19.01▼ | -0.04 (-0.21%) | 19.07 | 19.00 | 213,700 |
| IVV | 693.78▲ | +13.26 (+1.95%) | 695.40 | 683.93 | 7,196,309 |
| IVW | 121.22▲ | +2.95 (+2.49%) | 121.57 | 118.89 | 5,892,270 |
| IWB | 378.54▲ | +7.53 (+2.03%) | 379.35 | 372.95 | 1,112,829 |
| IWF | 456.84▲ | +10.73 (+2.41%) | 457.84 | 448.3084 | 2,262,762 |
| IWL | 171.08▲ | +3.10 (+1.85%) | 171.46 | 168.75 | 63,677 |
| IWMY | 20.24▲ | +0.69 (+3.53%) | 20.309 | 19.76 | 102,300 |
| IWP | 135.57▲ | +4.53 (+3.46%) | 135.635 | 132.89 | 963,482 |
| IWV | 393.18▲ | +8.11 (+2.11%) | 394.00 | 387.44 | 206,100 |
| IWY | 266.69▲ | +6.06 (+2.33%) | 267.385 | 261.97 | 809,633 |
| IXJ | 100.36▲ | +1.81 (+1.84%) | 100.41 | 99.248 | 135,900 |
| IXP | 121.54▼ | -0.60 (-0.49%) | 122.354 | 120.42 | 28,032 |
| IYH | 65.86▲ | +1.18 (+1.82%) | 65.89 | 65.11 | 489,936 |
| IYR | 97.66▲ | +1.52 (+1.58%) | 97.77 | 96.655 | 6,132,585 |
| IYY | 168.06▲ | +3.40 (+2.06%) | 168.42 | 165.67 | 20,691 |
| JAAA | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.62 | 6,783,800 |
| JABS | 50.24▼ | -0.005 (-0.01%) | 50.33 | 50.24 | 1,100 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.52 | 10.48 | 168,264 |
| JBND | 54.145▲ | +0.005 (+0.01%) | 54.18 | 54.092 | 977,500 |
| JCE | 15.95▲ | +0.198 (+1.26%) | 16.00 | 15.77 | 31,100 |
| JCHI | 56.5613▲ | +1.2319 (+2.23%) | 56.5613 | 56.5613 | 287 |
| JDIV | 55.8184▲ | +1.2761 (+2.34%) | 55.8184 | 55.2332 | 1,520 |
| JDOC | 58.904▲ | +1.056 (+1.83%) | 58.904 | 58.904 | 300 |
| JEMB | 54.255▲ | +0.14 (+0.26%) | 54.49 | 54.18 | 1,062 |
| JENA | 10.305▼ | -0.015 (-0.15%) | 10.32 | 10.305 | 1,600 |
| JEPI | 59.11▲ | +0.87 (+1.49%) | 59.17 | 58.50 | 5,971,000 |
| JEPQ | 58.05▲ | +1.12 (+1.97%) | 58.19 | 57.075 | 6,066,900 |
| JFLI | 52.15▲ | +0.892 (+1.74%) | 52.15 | 51.60 | 6,900 |
| JFLX | 50.57▲ | +0.117 (+0.23%) | 50.60 | 50.46 | 76,800 |
| JFR | 7.76▼ | -0.03 (-0.39%) | 7.81 | 7.76 | 723,300 |
| JGH | 12.92▼ | -0.03 (-0.23%) | 12.971 | 12.92 | 59,900 |
| JGLO | 69.50▲ | +1.38 (+2.03%) | 69.60 | 68.47 | 386,900 |
| JGRO | 89.56▲ | +2.11 (+2.41%) | 89.75 | 88.01 | 1,034,300 |
| JGRW | 26.2415▲ | +0.2566 (+0.99%) | 26.2415 | 26.12 | 20,316 |
| JHAC | 14.62▲ | +0.125 (+0.86%) | 14.62 | 14.52 | 5,700 |
| JHCB | 21.5875▼ | -0.0025 (-0.01%) | 21.59 | 21.50 | 16,933 |
| JHCP | 25.47▲ | +0.0149 (+0.06%) | 25.50 | 25.444 | 3,600 |
| JHCR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.47 | 100 |
| JHDV | 41.992▲ | +1.042 (+2.54%) | 41.992 | 41.992 | 100 |
| JHHY | 25.8955▲ | +0.0691 (+0.27%) | 25.90 | 25.865 | 91,248 |
| JHI | 13.77▲ | +0.03 (+0.22%) | 13.80 | 13.68 | 24,900 |
| JHLN | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.71 | 200 |
| JHMB | 22.275▲ | +0.03 (+0.13%) | 22.28 | 22.24 | 21,818 |
| JHML | 82.505▲ | +1.6893 (+2.09%) | 82.552 | 81.35 | 63,067 |
| JHMU | 26.44▼ | -0.0444 (-0.17%) | 26.445 | 26.44 | 4,627 |
| JHPI | 23.09▲ | +0.08 (+0.35%) | 23.10 | 23.04 | 38,172 |
| JHS | 11.68▼ | -0.04 (-0.34%) | 11.84 | 11.52 | 17,000 |
| JIII | 50.525▲ | +0.045 (+0.09%) | 50.5599 | 50.4626 | 1,654 |
| JLQD | 42.075▲ | +0.045 (+0.11%) | 42.075 | 42.0395 | 230 |
| JLS | 18.71▲ | +0.04 (+0.21%) | 18.72 | 18.65 | 17,700 |
| JMBS | 45.85▲ | +0.05 (+0.11%) | 45.89 | 45.79 | 860,144 |
| JMHI | 50.53▼ | -0.035 (-0.07%) | 50.68 | 50.46 | 34,300 |
| JMID | 29.7222▲ | +0.8974 (+3.11%) | 29.7222 | 29.40 | 5,160 |
| JMM | 6.12 | +0.00 (+0.00%) | 6.15 | 6.10 | 2,800 |
| JMOM | 70.53▲ | +2.09 (+3.05%) | 70.61 | 69.21 | 110,862 |
| JMSI | 50.71▼ | -0.074 (-0.15%) | 50.78 | 50.62 | 27,300 |
| JMTG | 51.20▲ | +0.08 (+0.16%) | 51.21 | 51.11 | 315,100 |
| JNK | 97.40▲ | +0.34 (+0.35%) | 97.42 | 97.19 | 4,339,676 |
| JOET | 42.93▲ | +1.08 (+2.58%) | 42.93 | 42.30 | 36,500 |
| JOJO | 15.72 | +0.00 (+0.00%) | 15.72 | 15.67 | 7,200 |
| JPAN | 38.825▲ | +1.531 (+4.11%) | 38.825 | 38.55 | 2,500 |
| JPC | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.23 | 1,144,300 |
| JPEF | 75.618▲ | +1.138 (+1.53%) | 75.65 | 74.79 | 87,200 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.3999 | 46.3607 | 1,554,854 |
| JPMB | 40.445▲ | +0.1202 (+0.30%) | 40.4457 | 40.35 | 14,645 |
| JPRE | 48.88▲ | +0.71 (+1.47%) | 48.89 | 48.385 | 13,300 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 5,309,300 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| JQUA | 64.07▲ | +1.19 (+1.89%) | 64.15 | 63.46 | 431,836 |
| JRE | 24.662▲ | +0.392 (+1.62%) | 24.662 | 24.45 | 905 |
| JRI | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.90 | 277,100 |
| JRS | 7.96▲ | +0.10 (+1.27%) | 7.99 | 7.85 | 68,400 |
| JSCP | 47.605 | +0.00 (+0.00%) | 47.62 | 47.58 | 88,400 |
| JSI | 52.35▲ | +0.02 (+0.04%) | 52.37 | 52.32 | 140,700 |
| JUSA | 62.679▲ | +1.267 (+2.06%) | 62.679 | 62.06 | 4,400 |
| JUST | 98.3325▲ | +1.9232 (+1.99%) | 98.3325 | 96.79 | 4,699 |
| JXI | 82.3367▲ | +0.7667 (+0.94%) | 82.764 | 81.7671 | 11,587 |
| KAT | 55.99▲ | +0.4564 (+0.82%) | 55.99 | 55.6901 | 15,476 |