Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIX | 27.95▲ | +0.0552 (+0.20%) | 28.21 | 27.95 | 6,830 |
| GLO | 5.75▼ | -0.04 (-0.69%) | 5.80 | 5.74 | 56,599 |
| GLOF | 58.37▼ | -0.11 (-0.19%) | 58.6634 | 58.12 | 9,444 |
| GLOW | 34.0824▲ | +0.0856 (+0.25%) | 34.125 | 33.9195 | 3,399 |
| GLQ | 8.12▼ | -0.07 (-0.85%) | 8.27 | 8.12 | 41,686 |
| GLV | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.23 | 27,692 |
| GMF | 148.858▼ | -1.615 (-1.07%) | 148.8583 | 148.04 | 4,201 |
| GMMA | 21.4381▲ | +0.0482 (+0.23%) | 21.4381 | 21.39 | 194 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.30 | 12,456 |
| GMNY | 49.7201▲ | +0.0503 (+0.10%) | 49.7201 | 49.72 | 360 |
| GMOC | 50.20▼ | -0.015 (-0.03%) | 50.20 | 50.18 | 117 |
| GMOD | 27.4648▲ | +0.0767 (+0.28%) | 27.52 | 27.46 | 6,549 |
| GMOI | 39.87▲ | +0.35 (+0.89%) | 39.91 | 39.47 | 102,445 |
| GMOV | 31.72▲ | +0.39 (+1.24%) | 31.7701 | 31.6801 | 18,317 |
| GMUB | 50.90▲ | +0.12 (+0.24%) | 50.90 | 50.7886 | 56,404 |
| GNL | 8.82▼ | -0.03 (-0.34%) | 8.965 | 8.81 | 1,611,710 |
| GNMA | 43.805▲ | +0.16 (+0.37%) | 43.8499 | 43.71 | 15,081 |
| GOLS | 26.6644▲ | +0.4273 (+1.63%) | 26.6644 | 26.51 | 5,398 |
| GOVI | 26.695▲ | +0.105 (+0.39%) | 26.72 | 26.615 | 223,889 |
| GPIX | 54.97▲ | +0.13 (+0.24%) | 55.09 | 54.635 | 1,013,210 |
| GPRF | 49.63▲ | +0.005 (+0.01%) | 49.75 | 49.63 | 259 |
| GPT | 33.13▼ | -0.445 (-1.33%) | 33.145 | 32.26 | 2,037 |
| GQGU | 26.14▲ | +0.19 (+0.73%) | 26.185 | 26.05 | 137,300 |
| GQI | 59.188▲ | +0.178 (+0.30%) | 59.225 | 58.93 | 17,533 |
| GQRE | 66.6675▲ | +0.3507 (+0.53%) | 67.00 | 66.53 | 18,800 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.865 | 10.82 | 11,200 |
| GRF | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.10 | 1,185 |
| GRNB | 23.82▲ | +0.02 (+0.08%) | 23.84 | 23.81 | 17,730 |
| GRNI | 20.5901▼ | -0.0799 (-0.39%) | 20.69 | 20.50 | 21,652 |
| GRNY | 26.93▼ | -0.12 (-0.44%) | 27.025 | 26.73 | 1,228,520 |
| GRW | 31.6294▲ | +0.1159 (+0.37%) | 31.72 | 31.53 | 10,800 |
| GSAT | 79.04▲ | +0.01 (+0.01%) | 79.26 | 78.36 | 1,063,952 |
| GSEU | 48.9751▲ | +0.2565 (+0.53%) | 48.9751 | 48.68 | 3,766 |
| GSHR | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 1,014 |
| GSIE | 46.33▲ | +0.10 (+0.22%) | 46.45 | 46.00 | 305,533 |
| GSJY | 51.0227▼ | -0.9764 (-1.88%) | 51.235 | 50.87 | 3,594 |
| GSLC | 142.08▲ | +0.70 (+0.50%) | 142.34 | 141.13 | 168,105 |
| GSPY | 40.6991▲ | +0.1266 (+0.31%) | 40.73 | 40.47 | 1,883 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSY | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 893,554 |
| GTEN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 32 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.28▲ | +0.11 (+0.24%) | 46.32 | 46.20 | 115,322 |
| GTOQ | 22.145▲ | +0.02 (+0.09%) | 22.17 | 22.1399 | 5,580 |
| GTPE | 59.1125▼ | -0.5134 (-0.86%) | 59.145 | 58.52 | 333 |
| GTR | 27.0448▼ | -0.0002 (+0.00%) | 27.10 | 27.0448 | 475 |
| GUG | 15.38 | +0.00 (+0.00%) | 15.42 | 15.26 | 92,803 |
| GUMI | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.35 | 34,675 |
| GURU | 67.0332▲ | +0.1361 (+0.20%) | 67.0332 | 66.84 | 664 |
| GUSA | 64.094▲ | +0.1995 (+0.31%) | 64.094 | 64.094 | 100 |
| GUSE | 44.7788▲ | +0.1356 (+0.30%) | 44.78 | 44.52 | 17,902 |
| GVLE | 47.3925▲ | +0.1321 (+0.28%) | 47.47 | 47.3925 | 402 |
| GVUS | 64.6976▲ | +0.6273 (+0.98%) | 64.70 | 64.65 | 4,077 |
| GXLC | 89.26▲ | +0.2303 (+0.26%) | 89.26 | 89.26 | 100 |
| GXPS | 27.3973▲ | +0.5173 (+1.92%) | 27.94 | 27.35 | 16,058 |
| GXUS | 61.787▼ | -0.3262 (-0.53%) | 61.787 | 60.34 | 4,780 |
| GYLD | 14.40▲ | +0.0317 (+0.22%) | 14.50 | 14.30 | 9,718 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAPI | 44.6649▲ | +0.2749 (+0.62%) | 44.8299 | 44.6649 | 1,533 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 96,475 |
| HAWX | 44.845▼ | -0.1451 (-0.32%) | 44.90 | 44.52 | 14,755 |
| HBDC | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.75 | 1,122 |
| HBRD | 24.40▲ | +0.005 (+0.02%) | 24.40 | 24.40 | 100 |
| HCMA | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.27 | 19,142 |
| HDEF | 33.87▲ | +0.446 (+1.33%) | 33.9193 | 33.62 | 100,347 |
| HDG | 54.1018▼ | -0.0868 (-0.16%) | 54.21 | 54.1018 | 2,405 |
| HDMV | 38.9139▲ | +0.4376 (+1.14%) | 38.93 | 38.9139 | 151 |
| HDUS | 71.50▲ | +0.40 (+0.56%) | 71.61 | 71.08 | 12,527 |
| HDV | 29.14▲ | +0.40 (+1.39%) | 29.61 | 29.11 | 7,651,182 |
| HECA | 27.35▲ | +0.12 (+0.44%) | 27.46 | 27.31 | 35,605 |
| HEDG | 30.09▲ | +0.075 (+0.25%) | 30.13 | 29.975 | 26,516 |
| HEDJ | 56.82▲ | +0.3099 (+0.55%) | 56.82 | 56.18 | 17,925 |
| HEFT | 26.17▲ | +0.01 (+0.04%) | 26.26 | 26.1699 | 4,440 |
| HELO | 67.74▲ | +0.14 (+0.21%) | 67.90 | 67.45 | 337,929 |
| HELS | 24.3102▲ | +0.0702 (+0.29%) | 24.75 | 24.2921 | 3,567 |
| HEQ | 11.59▲ | +0.05 (+0.43%) | 11.64 | 11.4501 | 15,235 |
| HEQQ | 59.0347▼ | -0.3874 (-0.65%) | 59.0347 | 59.0347 | 40 |
| HEQT | 33.52▲ | +0.11 (+0.33%) | 33.5301 | 33.32 | 34,379 |
| HERD | 50.0649▲ | +0.8949 (+1.82%) | 50.48 | 49.73 | 6,546 |
| HF | 22.2896▲ | +0.0586 (+0.26%) | 22.2896 | 22.2896 | 26 |
| HFND | 24.1704▼ | -0.0696 (-0.29%) | 24.19 | 24.10 | 46,029 |
| HFSP | 13.59▲ | +0.03 (+0.22%) | 13.59 | 13.59 | 11 |
| HFXI | 36.83▼ | -0.23 (-0.62%) | 36.94 | 36.575 | 169,557 |
| HGRO | 30.024▼ | -0.156 (-0.52%) | 30.16 | 29.8868 | 65,934 |
| HIDE | 24.4825▼ | -0.0125 (-0.05%) | 24.54 | 24.47 | 11,054 |
| HIDV | 89.9043▲ | +0.5332 (+0.60%) | 89.9043 | 89.54 | 4,180 |
| HIGH | 21.34▼ | -0.08 (-0.37%) | 21.65 | 21.21 | 22,485 |
| HIO | 3.51 | +0.00 (+0.00%) | 3.54 | 3.50 | 364,018 |
| HIPS | 11.586▲ | +0.062 (+0.54%) | 11.6299 | 11.57 | 12,903 |
| HISF | 43.8897▲ | +0.0715 (+0.16%) | 43.9199 | 43.8897 | 1,334 |
| HIX | 3.88▼ | -0.03 (-0.77%) | 3.91 | 3.86 | 349,592 |
| HLAL | 69.2363▼ | -0.1837 (-0.26%) | 69.475 | 68.60 | 48,844 |
| HLXC | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 281 |
| HMOP | 38.67▼ | -0.04 (-0.10%) | 38.81 | 38.67 | 57,855 |
| HNDL | 22.56▲ | +0.0848 (+0.38%) | 22.61 | 22.52 | 35,625 |
| HNNA | 9.9699▲ | +0.123 (+1.25%) | 9.9699 | 9.865 | 2,313 |
| HOLD | 31.775▼ | -0.1831 (-0.57%) | 31.7898 | 31.775 | 313 |
| HPF | 15.80▲ | +0.03 (+0.19%) | 15.90 | 15.73 | 37,684 |
| HPI | 16.07▲ | +0.03 (+0.19%) | 16.15 | 15.9908 | 39,963 |
| HPS | 14.19▼ | -0.01 (-0.07%) | 14.24 | 14.15 | 54,301 |