Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMD | 14.92▼ | -0.05 (-0.33%) | 15.0199 | 14.90 | 43,941 |
| MMID | 25.4886▼ | -0.2201 (-0.86%) | 25.53 | 25.47 | 1,611 |
| MMIN | 24.11▼ | -0.03 (-0.12%) | 24.14 | 24.08 | 46,803 |
| MMIT | 24.37▼ | -0.03 (-0.12%) | 24.39 | 24.3499 | 150,732 |
| MMKT | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 5,376 |
| MMMA | 25.415▼ | -0.035 (-0.14%) | 25.415 | 25.415 | 0 |
| MMSD | 25.4151▲ | +0.0051 (+0.02%) | 25.42 | 25.40 | 19,548 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.55 | 4.51 | 91,434 |
| MMTX | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 125,646 |
| MMU | 10.19▼ | -0.04 (-0.39%) | 10.2533 | 10.16 | 80,968 |
| MNA | 36.47▼ | -0.03 (-0.08%) | 36.52 | 36.37 | 41,798 |
| MNBD | 25.99▼ | -0.03 (-0.12%) | 25.99 | 25.89 | 6,432 |
| MOO | 82.05▼ | -0.09 (-0.11%) | 82.7399 | 81.72 | 202,282 |
| MOOD | 42.2869▼ | -0.1581 (-0.37%) | 42.2869 | 42.1801 | 8,439 |
| MPA | 11.27▼ | -0.04 (-0.35%) | 11.298 | 11.2101 | 19,214 |
| MQY | 11.37▼ | -0.08 (-0.70%) | 11.45 | 11.34 | 247,084 |
| MRSK | 37.00▼ | -0.0862 (-0.23%) | 37.00 | 36.8914 | 29,611 |
| MSTI | 20.375▼ | -0.11 (-0.54%) | 20.38 | 20.375 | 121 |
| MTBA | 49.53▼ | -0.05 (-0.10%) | 49.55 | 49.50 | 89,884 |
| MTGP | 44.285▼ | -0.03 (-0.07%) | 44.35 | 44.2309 | 5,657 |
| MUB | 107.30▼ | -0.11 (-0.10%) | 107.31 | 107.14 | 2,490,699 |
| MUC | 10.81▼ | -0.01 (-0.09%) | 10.85 | 10.80 | 154,346 |
| MULT | 25.31▼ | -0.0155 (-0.06%) | 25.31 | 25.27 | 410 |
| MUNA | 100.245▼ | -0.06 (-0.06%) | 100.245 | 100.245 | 0 |
| MUNB | 101.20▼ | -0.095 (-0.09%) | 101.20 | 101.20 | 0 |
| MUNC | 102.805▼ | -0.125 (-0.12%) | 102.805 | 102.805 | 0 |
| MUND | 102.805▼ | -0.51 (-0.49%) | 102.805 | 102.805 | 100 |
| MUNI | 52.53▼ | -0.04 (-0.08%) | 52.53 | 52.48 | 228,370 |
| MUNX | 25.055▼ | -0.0438 (-0.17%) | 25.055 | 25.055 | 38 |
| MUSE | 49.825▼ | -0.055 (-0.11%) | 49.825 | 49.825 | 6 |
| MUSI | 43.88▼ | -0.0639 (-0.15%) | 43.90 | 43.84 | 12,894 |
| MUST | 20.5938▼ | -0.0571 (-0.28%) | 20.7196 | 20.56 | 104,784 |
| MYCF | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 9,785 |
| MYCG | 25.005▼ | -0.01 (-0.04%) | 25.03 | 25.005 | 1,550 |
| MYCH | 24.965▼ | -0.01 (-0.04%) | 24.97 | 24.955 | 103,139 |
| MYCI | 24.8873▼ | -0.0177 (-0.07%) | 24.89 | 24.88 | 2,560 |
| MYCJ | 24.83▼ | -0.02 (-0.08%) | 24.839 | 24.81 | 14,847 |
| MYCK | 24.94▼ | -0.0238 (-0.10%) | 24.94 | 24.92 | 1,311 |
| MYCL | 24.815▼ | -0.035 (-0.14%) | 24.8162 | 24.815 | 477 |
| MYCM | 24.7946▼ | -0.005 (-0.02%) | 24.7946 | 24.75 | 213 |
| MYCN | 24.62 | +0.00 (+0.00%) | 24.62 | 24.618 | 547 |
| MYCO | 24.5946▼ | -0.009 (-0.04%) | 24.5946 | 24.5695 | 770 |
| MYI | 10.82▼ | -0.08 (-0.73%) | 10.88 | 10.78 | 446,120 |
| MYMF | 24.875▼ | -0.005 (-0.02%) | 24.88 | 24.86 | 5,114 |
| MYMG | 24.74▲ | +0.06 (+0.24%) | 24.74 | 24.74 | 206 |
| MYMH | 24.67▲ | +0.04 (+0.16%) | 24.67 | 24.67 | 1,003 |
| MYMI | 24.705▲ | +0.015 (+0.06%) | 24.72 | 24.705 | 797 |
| MYMJ | 24.855▼ | -0.03 (-0.12%) | 24.87 | 24.855 | 1,449 |
| MYMK | 25.05▼ | -0.03 (-0.12%) | 25.08 | 25.05 | 1,840 |
| MYN | 9.935▼ | -0.015 (-0.15%) | 9.97 | 9.92 | 177,180 |
| NAC | 11.89 | +0.00 (+0.00%) | 11.90 | 11.84 | 459,493 |
| NAN | 11.495▲ | +0.005 (+0.04%) | 11.50 | 11.48 | 47,198 |
| NATH | 100.42▼ | -0.70 (-0.69%) | 101.12 | 100.40 | 66,580 |
| NAZ | 12.70▲ | +0.15 (+1.20%) | 12.70 | 12.52 | 16,774 |
| NBB | 15.64▼ | -0.11 (-0.70%) | 15.86 | 15.56 | 52,436 |
| NBFC | 50.615▼ | -0.097 (-0.19%) | 50.615 | 50.615 | 100 |
| NBH | 10.22▼ | -0.06 (-0.58%) | 10.2799 | 10.20 | 68,629 |
| NBOS | 27.49▼ | -0.10 (-0.36%) | 27.56 | 27.46 | 54,670 |
| NBSD | 50.78▼ | -0.03 (-0.06%) | 50.81 | 50.765 | 134,924 |
| NBTR | 50.10▼ | -0.04 (-0.08%) | 50.10 | 50.10 | 100 |
| NCA | 9.40▼ | -0.07 (-0.74%) | 9.45 | 9.3501 | 40,847 |
| NCLO | 25.03▼ | -0.019 (-0.08%) | 25.11 | 24.971 | 30,918 |
| NCPB | 25.075▼ | -0.02 (-0.08%) | 25.08 | 25.075 | 5,810 |
| NDAA | 23.18▼ | -0.0671 (-0.29%) | 23.18 | 23.18 | 20 |
| NDMO | 10.33▼ | -0.07 (-0.67%) | 10.41 | 10.25 | 78,869 |
| NEMD | 52.5324▼ | -0.1276 (-0.24%) | 52.57 | 52.471 | 2,217 |
| NEWZ | 29.0317▼ | -0.1536 (-0.53%) | 29.09 | 29.0317 | 2,490 |
| NFBK | 14.16▲ | +0.22 (+1.58%) | 14.195 | 13.98 | 270,661 |
| NFLT | 22.95▼ | -0.05 (-0.22%) | 23.01 | 22.92 | 38,297 |
| NFRA | 65.1319▼ | -0.2331 (-0.36%) | 65.20 | 64.985 | 65,570 |
| NHIC | 10.55▲ | +0.05 (+0.48%) | 10.865 | 10.50 | 17,118 |
| NHYB | 24.88▼ | -0.038 (-0.15%) | 24.88 | 24.88 | 100 |
| NHYM | 25.0099▼ | -0.0299 (-0.12%) | 25.03 | 25.00 | 13,540 |
| NIM | 9.29▼ | -0.10 (-1.06%) | 9.36 | 9.24 | 23,646 |
| NJNK | 20.1312▼ | -0.0228 (-0.11%) | 20.1312 | 20.13 | 253 |
| NMB | 24.5716▲ | +0.002 (+0.01%) | 24.59 | 24.5716 | 1,955 |
| NMBL | 20.36▼ | -0.255 (-1.24%) | 20.50 | 20.36 | 838 |
| NMCO | 10.77▼ | -0.01 (-0.09%) | 10.7899 | 10.74 | 135,647 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMS | 12.0919▼ | -0.0881 (-0.72%) | 12.25 | 12.05 | 11,743 |
| NMZ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.24 | 484,726 |
| NNY | 8.5329▲ | +0.0129 (+0.15%) | 8.58 | 8.5291 | 36,523 |
| NOEM | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 437 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 350,317 |
| NPCT | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.365 | 128,938 |
| NPFI | 26.145▼ | -0.029 (-0.11%) | 26.16 | 26.145 | 9,385 |
| NPV | 11.54▲ | +0.01 (+0.09%) | 11.64 | 11.5102 | 24,554 |
| NRK | 10.54▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 106,760 |
| NSCI | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| NTWO | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 193 |
| NUAG | 21.07▼ | -0.02 (-0.09%) | 21.07 | 21.045 | 12,040 |
| NUBD | 22.24 | +0.00 (+0.00%) | 22.24 | 22.2114 | 55,446 |
| NUHY | 21.455▼ | -0.013 (-0.06%) | 21.46 | 21.44 | 4,726 |
| NUMI | 25.1661▼ | -0.0289 (-0.11%) | 25.20 | 25.16 | 10,094 |
| NUSA | 23.27▼ | -0.0151 (-0.06%) | 23.27 | 23.26 | 459 |
| NUSB | 25.275 | +0.00 (+0.00%) | 25.275 | 25.271 | 459 |
| NUV | 9.14▼ | -0.03 (-0.33%) | 9.17 | 9.125 | 262,733 |
| NUW | 14.14▼ | -0.12 (-0.84%) | 14.24 | 13.9801 | 36,186 |
| NXP | 14.04▼ | -0.19 (-1.34%) | 14.47 | 14.00 | 847,213 |
| NXUS | 24.83▼ | -0.04 (-0.16%) | 24.83 | 24.83 | 100 |