Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 34.847▼ | -0.412 (-1.17%) | 34.96 | 34.58 | 7,400 |
| GQGU | 26.97▼ | -0.09 (-0.33%) | 26.98 | 26.76 | 444,567 |
| GQI | 61.14▼ | -0.04 (-0.07%) | 61.33 | 60.94 | 45,300 |
| GRNB | 23.221▼ | -0.019 (-0.08%) | 23.25 | 23.10 | 21,600 |
| GRNI | 21.35▼ | -0.13 (-0.61%) | 21.60 | 21.29 | 25,285 |
| GRNY | 28.52▼ | -0.24 (-0.83%) | 28.565 | 28.34 | 904,936 |
| GRW | 31.43▼ | -0.232 (-0.73%) | 31.485 | 31.405 | 600 |
| GRX | 9.42 | +0.00 (+0.00%) | 9.455 | 9.41 | 16,768 |
| GSAT | 83.67▲ | +0.04 (+0.05%) | 83.68 | 83.1321 | 337,679 |
| GSBC | 77.79▼ | -1.41 (-1.78%) | 78.515 | 77.34 | 88,185 |
| GSEU | 47.0268▼ | -0.5154 (-1.08%) | 47.065 | 46.87 | 5,668 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSIE | 45.55▼ | -0.49 (-1.06%) | 45.62 | 45.385 | 591,420 |
| GSLC | 147.88▼ | -0.28 (-0.19%) | 148.035 | 147.21 | 175,098 |
| GSPY | 43.00▼ | -0.058 (-0.13%) | 43.02 | 42.96 | 1,600 |
| GSRF | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 320 |
| GSSC | 85.7409▼ | -1.0091 (-1.16%) | 86.079 | 85.73 | 18,631 |
| GSY | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.00 | 742,953 |
| GTEN | 10.44▼ | -0.03 (-0.29%) | 10.45 | 10.44 | 162,757 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| GTND | 26.3103▼ | -0.0563 (-0.21%) | 26.3103 | 26.29 | 242 |
| GTO | 44.62▼ | -0.008 (-0.02%) | 44.67 | 44.427 | 872,884 |
| GTOQ | 21.625▼ | -0.05 (-0.23%) | 21.625 | 21.57 | 546,104 |
| GTPE | 60.798▼ | -0.892 (-1.45%) | 60.98 | 60.57 | 13,300 |
| GTR | 27.4505▼ | -0.1395 (-0.51%) | 27.4505 | 27.34 | 1,789 |
| GUMI | 50.08▼ | -0.01 (-0.02%) | 50.09 | 50.055 | 42,100 |
| GURU | 67.9106▼ | -0.3794 (-0.56%) | 67.9106 | 67.89 | 400 |
| GUSA | 67.05▼ | -0.27 (-0.40%) | 67.05 | 67.05 | 100 |
| GUSE | 46.6539▼ | -0.1065 (-0.23%) | 46.695 | 46.5901 | 7,907 |
| GVLE | 48.04▼ | -0.197 (-0.41%) | 48.04 | 47.79 | 4,200 |
| GVLU | 27.18▼ | -0.2449 (-0.89%) | 27.23 | 27.14 | 7,450 |
| GVUS | 64.378▼ | -0.228 (-0.35%) | 64.378 | 64.28 | 300 |
| GXIG | 23.545▲ | +0.003 (+0.01%) | 23.545 | 23.545 | 100 |
| GXLC | 93.8733▼ | -0.2277 (-0.24%) | 93.8733 | 93.8733 | 12 |
| GXUS | 62.4169▼ | -0.7821 (-1.24%) | 62.4169 | 62.4169 | 45 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HAPI | 46.794▼ | -0.089 (-0.19%) | 46.815 | 46.55 | 1,000 |
| HAPS | 36.4052▼ | -0.3968 (-1.08%) | 36.4052 | 36.4052 | 15 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWX | 45.506▼ | -0.474 (-1.03%) | 45.59 | 45.33 | 19,700 |
| HBDC | 24.343▲ | +0.038 (+0.16%) | 24.41 | 24.06 | 968 |
| HCIC | 10.0099▲ | +0.0299 (+0.30%) | 10.01 | 10.0099 | 9,561 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,448 |
| HDEF | 32.24▼ | -0.04 (-0.12%) | 32.28 | 32.13 | 230,321 |
| HDG | 54.04▼ | -0.20 (-0.37%) | 54.05 | 53.92 | 1,400 |
| HDUS | 73.65▼ | -0.34 (-0.46%) | 73.69 | 73.43 | 7,904 |
| HDV | 28.28▼ | -0.08 (-0.28%) | 28.50 | 28.28 | 2,297,210 |
| HECA | 27.28▼ | -0.21 (-0.76%) | 27.48 | 27.24 | 170,391 |
| HEDG | 30.91▼ | -0.06 (-0.19%) | 30.96 | 30.8606 | 26,087 |
| HEDJ | 55.39▼ | -0.26 (-0.47%) | 55.39 | 55.20 | 28,500 |
| HEFT | 26.57▼ | -0.02 (-0.08%) | 26.665 | 26.57 | 9,759 |
| HELO | 69.85▼ | -0.10 (-0.14%) | 69.86 | 69.60 | 316,716 |
| HELS | 23.95▼ | -0.01 (-0.04%) | 24.04 | 23.90 | 8,982 |
| HEQ | 11.14▼ | -0.11 (-0.98%) | 11.27 | 11.11 | 22,049 |
| HEQQ | 62.9147▲ | +0.0808 (+0.13%) | 62.9147 | 62.9147 | 9 |
| HEQT | 34.78▼ | -0.03 (-0.09%) | 34.78 | 34.625 | 31,400 |
| HEWJ | 66.15▼ | -0.67 (-1.00%) | 66.16 | 65.80 | 38,600 |
| HEZU | 47.78▼ | -0.63 (-1.30%) | 48.12 | 47.78 | 355,689 |
| HF | 22.573▼ | -0.04 (-0.18%) | 22.573 | 22.573 | 18 |
| HFEQ | 23.2555▼ | -0.2735 (-1.16%) | 23.2555 | 23.2555 | 94 |
| HFGM | 31.64▼ | -0.4001 (-1.25%) | 31.7742 | 31.59 | 9,564 |
| HFMF | 22.4797▲ | +0.0497 (+0.22%) | 22.59 | 22.41 | 1,623 |
| HFND | 24.03▼ | -0.18 (-0.74%) | 24.108 | 24.00 | 18,200 |
| HFXI | 37.08▼ | -0.36 (-0.96%) | 37.11 | 36.815 | 1,026,827 |
| HGRO | 30.48▼ | -0.099 (-0.32%) | 30.575 | 30.42 | 13,500 |
| HIDE | 24.4568▼ | -0.0282 (-0.12%) | 24.49 | 24.4296 | 15,077 |
| HIDV | 90.0456▼ | -0.1322 (-0.15%) | 90.06 | 89.64 | 40,282 |
| HIGH | 21.215▼ | -0.168 (-0.79%) | 21.286 | 21.16 | 15,000 |
| HIS | 26.77▼ | -0.0079 (-0.03%) | 26.77 | 26.61 | 103,876 |
| HISF | 42.32▼ | -0.0858 (-0.20%) | 42.348 | 42.31 | 900 |
| HLXC | 10.48▼ | -0.06 (-0.57%) | 10.48 | 10.48 | 260 |
| HMOP | 36.84▼ | -0.11 (-0.30%) | 36.91 | 36.74 | 595,567 |
| HNDL | 21.7931▼ | -0.1057 (-0.48%) | 21.86 | 21.711 | 83,633 |
| HOLA | 55.1896▼ | -0.3858 (-0.69%) | 55.23 | 54.91 | 22,314 |
| HOLD | 33.4266▼ | -0.0784 (-0.23%) | 33.4266 | 33.36 | 1,301 |
| HQGO | 68.2921▼ | -0.0698 (-0.10%) | 68.46 | 68.18 | 2,219 |
| HRSK | 25.59▼ | -0.10 (-0.39%) | 25.71 | 25.58 | 41,418 |
| HRTS | 35.941▲ | +0.267 (+0.75%) | 36.151 | 35.86 | 3,300 |
| HSCZ | 43.33▼ | -0.1866 (-0.43%) | 43.33 | 43.095 | 14,201 |
| HSIC | 83.66▼ | -1.18 (-1.39%) | 85.635 | 83.57 | 1,312,016 |
| HTAB | 17.85▼ | -0.07 (-0.39%) | 17.91 | 17.815 | 297,152 |
| HTAX | 22.7232▼ | -0.1968 (-0.86%) | 22.87 | 22.71 | 148,876 |
| HTRB | 32.05▼ | -0.06 (-0.19%) | 32.095 | 31.93 | 177,319 |
| HUSV | 39.4643▼ | -0.2412 (-0.61%) | 39.52 | 39.4643 | 1,825 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8 |
| HWSM | 29.9219▼ | -0.3156 (-1.04%) | 29.9219 | 29.89 | 131 |
| HYBB | 45.08▼ | -0.0925 (-0.20%) | 45.095 | 44.93 | 17,426 |
| HYBI | 48.23 | +0.00 (+0.00%) | 48.27 | 48.206 | 23,600 |
| HYBX | 28.67▼ | -0.025 (-0.09%) | 28.67 | 28.63 | 2,800 |
| HYDW | 45.654▼ | -0.054 (-0.12%) | 45.66 | 45.575 | 4,800 |
| HYEM | 19.36▼ | -0.04 (-0.21%) | 19.4052 | 19.3242 | 512,072 |
| HYFI | 36.03▼ | -0.09 (-0.25%) | 36.07 | 35.94 | 52,799 |
| HYG | 77.18▼ | -0.09 (-0.12%) | 77.21 | 76.93 | 59,314,303 |
| HYGH | 85.29▼ | -0.19 (-0.22%) | 85.4299 | 85.1301 | 54,886 |
| HYGV | 38.72▼ | -0.08 (-0.21%) | 38.73 | 38.60 | 133,955 |
| HYLB | 35.16▼ | -0.05 (-0.14%) | 35.165 | 35.045 | 1,202,479 |
| HYLS | 39.38▼ | -0.13 (-0.33%) | 39.51 | 39.10 | 1,477,618 |
| HYMB | 23.23▼ | -0.06 (-0.26%) | 23.25 | 23.05 | 10,037,427 |
| HYNE | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.5601 | 9,579 |
| HYS | 90.18▼ | -0.10 (-0.11%) | 90.2461 | 89.94 | 66,509 |