Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCR | 6.08▼ | -0.01 (-0.16%) | 6.09 | 6.06 | 47,330 |
| MDIV | 16.445▲ | +0.0228 (+0.14%) | 16.445 | 16.3856 | 41,846 |
| MFA | 10.08▲ | +0.04 (+0.40%) | 10.11 | 10.02 | 1,172,613 |
| MFLX | 17.07▲ | +0.0203 (+0.12%) | 17.28 | 16.98 | 24,121 |
| MFM | 5.47▲ | +0.02 (+0.37%) | 5.49 | 5.4332 | 97,795 |
| MFSB | 25.155▲ | +0.05 (+0.20%) | 25.16 | 25.08 | 92,688 |
| MFSM | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.065 | 24,420 |
| MFSV | 27.55▼ | -0.04 (-0.14%) | 27.6099 | 27.45 | 116,437 |
| MFUS | 60.96▲ | +0.16 (+0.26%) | 61.00 | 60.74 | 15,318 |
| MFVL | 19.9315▼ | -0.0007 (+0.00%) | 19.98 | 19.9315 | 2,193 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.97 | 2.935 | 31,337 |
| MGOV | 20.41▲ | +0.10 (+0.49%) | 20.43 | 20.36 | 10,935 |
| MGV | 149.82▲ | +0.19 (+0.13%) | 149.95 | 148.665 | 350,709 |
| MHD | 11.82 | +0.00 (+0.00%) | 11.89 | 11.82 | 618,441 |
| MHF | 6.96▲ | +0.02 (+0.29%) | 7.00 | 6.92 | 30,316 |
| MHY | 25.132▲ | +0.041 (+0.16%) | 25.132 | 25.132 | 100 |
| MIN | 2.49▲ | +0.01 (+0.40%) | 2.49 | 2.455 | 184,368 |
| MINO | 45.50▲ | +0.01 (+0.02%) | 45.51 | 45.4001 | 88,079 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.47 | 100.45 | 2,494,100 |
| MKAM | 30.7482▲ | +0.1279 (+0.42%) | 30.7482 | 30.7482 | 1 |
| MKLY | 10.07▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 2,181 |
| MKTN | 25.25▼ | -0.27 (-1.06%) | 25.49 | 25.25 | 4,642 |
| MLAC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 930 |
| MLDR | 49.29▲ | +0.125 (+0.25%) | 49.29 | 49.29 | 100 |
| MLPD | 25.0964▼ | -0.1562 (-0.62%) | 25.16 | 24.94 | 28,678 |
| MMCA | 21.80▲ | +0.0058 (+0.03%) | 21.81 | 21.76 | 57,476 |
| MMD | 15.27▲ | +0.08 (+0.53%) | 15.39 | 15.1642 | 59,786 |
| MMID | 25.535▲ | +0.1549 (+0.61%) | 25.56 | 25.535 | 4,121 |
| MMIN | 24.05▲ | +0.03 (+0.12%) | 24.07 | 24.00 | 95,543 |
| MMIT | 24.33▼ | -0.01 (-0.04%) | 24.3359 | 24.31 | 270,114 |
| MMKT | 100.225▲ | +0.0073 (+0.01%) | 100.23 | 100.22 | 9,991 |
| MMMA | 25.3701▼ | -0.0103 (-0.04%) | 25.3701 | 25.35 | 560 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.41 | 25.395 | 1,723 |
| MMT | 4.61▼ | -0.02 (-0.43%) | 4.64 | 4.61 | 68,010 |
| MMTX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 500 |
| MMU | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 68,148 |
| MNA | 36.29▲ | +0.04 (+0.11%) | 36.31 | 36.235 | 18,675 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.035 | 26.03 | 565 |
| MPA | 11.34▲ | +0.0397 (+0.35%) | 11.37 | 11.295 | 21,125 |
| MQY | 11.54▲ | +0.06 (+0.52%) | 11.59 | 11.48 | 470,292 |
| MRSK | 36.58▲ | +0.36 (+0.99%) | 36.58 | 36.2701 | 21,042 |
| MSTI | 20.46▼ | -0.045 (-0.22%) | 20.51 | 20.45 | 100,203 |
| MTBA | 49.88▲ | +0.09 (+0.18%) | 49.91 | 49.767 | 128,079 |
| MTG | 27.28▼ | -0.21 (-0.76%) | 27.50 | 27.24 | 994,051 |
| MTGP | 44.535▲ | +0.115 (+0.26%) | 44.5695 | 44.44 | 10,974 |
| MUB | 107.08▲ | +0.08 (+0.07%) | 107.09 | 106.95 | 4,016,715 |
| MUC | 10.77▼ | -0.05 (-0.46%) | 10.82 | 10.73 | 245,672 |
| MULT | 25.34▲ | +0.05 (+0.20%) | 25.34 | 25.34 | 1 |
| MUNA | 100.16▲ | +0.021 (+0.02%) | 100.35 | 100.16 | 320 |
| MUNB | 100.855▼ | -0.026 (-0.03%) | 100.855 | 100.855 | 100 |
| MUNC | 102.525▼ | -0.01 (-0.01%) | 102.525 | 102.525 | 100 |
| MUND | 103.025▲ | +0.345 (+0.34%) | 103.025 | 102.51 | 800 |
| MUNI | 52.48▲ | +0.06 (+0.11%) | 52.49 | 52.43 | 305,298 |
| MUNX | 25.013▼ | -0.011 (-0.04%) | 25.013 | 25.013 | 100 |
| MUSE | 49.715▲ | +0.16 (+0.32%) | 49.715 | 49.715 | 6 |
| MUSI | 44.01▲ | +0.14 (+0.32%) | 44.01 | 43.93 | 1,407 |
| MUST | 20.52▼ | -0.01 (-0.05%) | 20.71 | 20.47 | 103,662 |
| MYCF | 25.026▲ | +0.0013 (+0.01%) | 25.035 | 25.026 | 3,498 |
| MYCG | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.975 | 2,562 |
| MYCH | 24.9659▲ | +0.0209 (+0.08%) | 24.97 | 24.96 | 111,288 |
| MYCI | 24.905▲ | +0.0198 (+0.08%) | 24.9199 | 24.90 | 1,120 |
| MYCJ | 24.875▲ | +0.035 (+0.14%) | 24.8899 | 24.875 | 2,703 |
| MYCK | 25.0345▲ | +0.0553 (+0.22%) | 25.04 | 25.01 | 215 |
| MYCL | 24.9436▲ | +0.0632 (+0.25%) | 24.9436 | 24.91 | 226 |
| MYCM | 24.89▲ | +0.0624 (+0.25%) | 24.89 | 24.89 | 14 |
| MYCN | 24.7479▲ | +0.0766 (+0.31%) | 24.76 | 24.7479 | 453 |
| MYCO | 24.7452▲ | +0.0832 (+0.34%) | 24.7452 | 24.74 | 561 |
| MYI | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.07 | 594,040 |
| MYMF | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.915 | 2,804 |
| MYMG | 24.67▼ | -0.06 (-0.24%) | 24.68 | 24.67 | 2,734 |
| MYMH | 24.605▼ | -0.01 (-0.04%) | 24.605 | 24.60 | 8,119 |
| MYMI | 24.67▼ | -0.03 (-0.12%) | 24.67 | 24.67 | 1 |
| MYMJ | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| MYMK | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 298 |
| MYN | 9.94▲ | +0.04 (+0.40%) | 9.98 | 9.89 | 97,157 |
| MYY | 16.1775▼ | -0.0636 (-0.39%) | 16.28 | 16.165 | 2,540 |
| NAC | 11.77 | +0.00 (+0.00%) | 11.82 | 11.74 | 556,323 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 60,210 |
| NAZ | 12.88▲ | +0.35 (+2.79%) | 12.88 | 12.505 | 54,174 |
| NBB | 15.98▲ | +0.22 (+1.40%) | 15.98 | 15.82 | 53,794 |
| NBFC | 51.065▲ | +0.095 (+0.19%) | 51.065 | 51.065 | 100 |
| NBH | 10.16▼ | -0.01 (-0.10%) | 10.23 | 10.16 | 263,563 |
| NBOS | 27.32▼ | -0.035 (-0.13%) | 27.45 | 27.30 | 19,252 |
| NBSD | 50.89▲ | +0.02 (+0.04%) | 50.90 | 50.85 | 138,836 |
| NBTR | 50.445▲ | +0.13 (+0.26%) | 50.445 | 50.445 | 100 |
| NCA | 9.49▲ | +0.14 (+1.50%) | 9.53 | 9.32 | 75,191 |
| NCLO | 24.92▲ | +0.02 (+0.08%) | 24.9699 | 24.90 | 8,320 |
| NCPB | 25.155▲ | +0.07 (+0.28%) | 25.16 | 25.15 | 17,176 |
| NDAA | 22.8576▲ | +0.2037 (+0.90%) | 22.86 | 22.775 | 2,631 |
| NDMO | 10.34▼ | -0.02 (-0.19%) | 10.3999 | 10.32 | 83,844 |
| NEMD | 53.2223▲ | +0.2441 (+0.46%) | 53.25 | 53.2223 | 655 |
| NEWZ | 28.5406▲ | +0.023 (+0.08%) | 28.58 | 28.5406 | 1,713 |
| NFLT | 23.105▲ | +0.095 (+0.41%) | 23.11 | 23.05 | 61,854 |
| NHIC | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 1,700 |
| NHYB | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.89 | 5,696 |
| NHYM | 24.92▲ | +0.0073 (+0.03%) | 24.9399 | 24.87 | 6,699 |
| NIM | 9.45▼ | -0.06 (-0.63%) | 9.515 | 9.42 | 12,224 |
| NJNK | 20.165▲ | +0.06 (+0.30%) | 20.1699 | 20.165 | 1,262 |
| NMB | 24.68▲ | +0.105 (+0.43%) | 24.68 | 24.55 | 12,947 |
| NMBL | 20.3939▲ | +0.2098 (+1.04%) | 20.45 | 20.3939 | 1,620 |