Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDW | 47.252▼ | -0.05 (-0.11%) | 47.26 | 47.22 | 4,800 |
| HYEM | 20.12▼ | -0.04 (-0.20%) | 20.16 | 20.12 | 73,321 |
| HYFI | 37.872▼ | -0.0324 (-0.09%) | 37.929 | 37.85 | 136,819 |
| HYG | 80.96▼ | -0.08 (-0.10%) | 81.03 | 80.94 | 25,582,081 |
| HYGH | 86.17▼ | -0.045 (-0.05%) | 86.38 | 86.17 | 29,942 |
| HYGV | 41.05▼ | -0.05 (-0.12%) | 41.11 | 41.05 | 100,800 |
| HYI | 12.06▲ | +0.03 (+0.25%) | 12.07 | 12.00 | 23,500 |
| HYLB | 37.00▼ | -0.03 (-0.08%) | 37.04 | 36.985 | 739,600 |
| HYLS | 42.20▼ | -0.03 (-0.07%) | 42.30 | 42.17 | 109,200 |
| HYMB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.83 | 683,768 |
| HYRM | 23.5554▼ | -0.0196 (-0.08%) | 23.5554 | 23.54 | 529 |
| HYS | 95.48▼ | -0.09 (-0.09%) | 95.545 | 95.3654 | 84,890 |
| HYSA | 15.35▲ | +0.03 (+0.20%) | 15.35 | 15.3115 | 15,053 |
| HYSD | 20.345▼ | -0.01 (-0.05%) | 20.345 | 20.345 | 100 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| HYTI | 19.945 | +0.00 (+0.00%) | 19.98 | 19.94 | 10,700 |
| HYTR | 21.96▼ | -0.005 (-0.02%) | 21.99 | 21.94 | 64,400 |
| HYUP | 42.57▼ | -0.028 (-0.07%) | 42.61 | 42.54 | 8,000 |
| HYXF | 47.38▼ | -0.061 (-0.13%) | 47.44 | 47.38 | 4,000 |
| HYZD | 22.55 | +0.00 (+0.00%) | 22.58 | 22.50 | 35,600 |
| IAE | 7.26 | +0.00 (+0.00%) | 7.27 | 7.22 | 31,500 |
| IAF | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.60 | 49,200 |
| IAK | 133.667▼ | -0.433 (-0.32%) | 134.19 | 133.40 | 63,062 |
| IAPR | 29.9748▼ | -0.0152 (-0.05%) | 29.975 | 29.93 | 5,366 |
| IAUG | 27.776▼ | -0.114 (-0.41%) | 27.82 | 27.72 | 10,800 |
| IBAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 13,900 |
| IBCA | 26.14▼ | -0.05 (-0.19%) | 26.15 | 26.089 | 49,000 |
| IBD | 24.27▲ | +0.0071 (+0.03%) | 24.2839 | 24.15 | 36,630 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 292,800 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.257 | 24.24 | 524,100 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.32 | 24.30 | 631,138 |
| IBDT | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.43 | 556,600 |
| IBDU | 23.51▼ | -0.01 (-0.04%) | 23.518 | 23.49 | 520,900 |
| IBDV | 22.19▼ | -0.02 (-0.09%) | 22.19 | 22.16 | 449,000 |
| IBDW | 21.27▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 344,489 |
| IBDX | 25.71▼ | -0.06 (-0.23%) | 25.73 | 25.67 | 128,600 |
| IBDY | 26.32▼ | -0.06 (-0.23%) | 26.3563 | 26.27 | 101,261 |
| IBDZ | 26.60▼ | -0.05 (-0.19%) | 26.63 | 26.53 | 77,700 |
| IBGA | 25.2327▼ | -0.0932 (-0.37%) | 25.2397 | 25.18 | 6,850 |
| IBGB | 25.206▼ | -0.089 (-0.35%) | 25.206 | 25.111 | 1,100 |
| IBGK | 24.306▼ | -0.089 (-0.36%) | 24.306 | 24.306 | 100 |
| IBGL | 24.97▼ | -0.085 (-0.34%) | 24.98 | 24.89 | 4,300 |
| IBIB | 25.455▲ | +0.005 (+0.02%) | 25.4596 | 25.45 | 599 |
| IBIC | 25.915▲ | +0.02 (+0.08%) | 25.93 | 25.90 | 7,652 |
| IBID | 26.275▲ | +0.0169 (+0.06%) | 26.28 | 26.245 | 6,810 |
| IBIE | 26.495▼ | -0.005 (-0.02%) | 26.50 | 26.4859 | 5,740 |
| IBIF | 26.595▼ | -0.01 (-0.04%) | 26.6104 | 26.59 | 14,555 |
| IBIG | 26.77▼ | -0.02 (-0.07%) | 26.80 | 26.77 | 10,459 |
| IBIH | 26.705▼ | -0.04 (-0.15%) | 26.709 | 26.70 | 2,371 |
| IBII | 26.465▼ | -0.044 (-0.17%) | 26.49 | 26.455 | 3,238 |
| IBIJ | 26.5484▼ | -0.0516 (-0.19%) | 26.568 | 26.53 | 3,242 |
| IBIK | 26.375▼ | -0.06 (-0.23%) | 26.40 | 26.35 | 13,000 |
| IBIL | 26.00▼ | -0.075 (-0.29%) | 26.02 | 25.96 | 3,600 |
| IBND | 32.33▼ | -0.05 (-0.15%) | 32.5299 | 32.1651 | 122,852 |
| IBTF | 23.33▲ | +0.015 (+0.06%) | 23.33 | 23.32 | 181,300 |
| IBTG | 22.92▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 401,400 |
| IBTH | 22.49▼ | -0.005 (-0.02%) | 22.51 | 22.49 | 237,400 |
| IBTI | 22.395▼ | -0.0198 (-0.09%) | 22.41 | 22.39 | 191,700 |
| IBTJ | 21.995▼ | -0.03 (-0.14%) | 22.01 | 21.982 | 131,900 |
| IBTK | 19.93▼ | -0.025 (-0.13%) | 19.947 | 19.9135 | 156,591 |
| IBTL | 20.655▼ | -0.04 (-0.19%) | 20.67 | 20.63 | 111,099 |
| IBTM | 23.24▼ | -0.06 (-0.26%) | 23.26 | 23.21 | 298,400 |
| IBTO | 24.79▼ | -0.06 (-0.24%) | 24.80 | 24.75 | 73,905 |
| IBTP | 26.045▼ | -0.075 (-0.29%) | 26.06 | 26.01 | 54,100 |
| IBTQ | 25.675▼ | -0.07 (-0.27%) | 25.679 | 25.64 | 12,000 |
| IBUF | 28.34▲ | +0.02 (+0.07%) | 28.34 | 28.31 | 9,300 |
| ICE | 173.97▼ | -2.20 (-1.25%) | 176.59 | 173.08 | 2,300,500 |
| IDEC | 30.94▼ | -0.0133 (-0.04%) | 30.94 | 30.94 | 500 |
| IDEV | 79.68▼ | -0.36 (-0.45%) | 79.805 | 79.515 | 921,200 |
| IDGT | 86.22▼ | -1.1576 (-1.32%) | 87.29 | 86.22 | 9,400 |
| IDHQ | 33.38▼ | -0.19 (-0.57%) | 33.49 | 33.2717 | 33,302 |
| IDLV | 34.32▼ | -0.08 (-0.23%) | 34.33 | 34.1701 | 15,530 |
| IDU | 108.75▲ | +0.50 (+0.46%) | 108.965 | 107.865 | 257,848 |
| IEF | 96.98▼ | -0.28 (-0.29%) | 97.04 | 96.84 | 36,502,976 |
| IEI | 119.84▼ | -0.17 (-0.14%) | 119.92 | 119.76 | 1,852,386 |
| IEUR | 67.47▼ | -0.19 (-0.28%) | 67.54 | 67.305 | 357,500 |
| IEUS | 67.26▼ | -0.17 (-0.25%) | 67.46 | 67.19 | 3,200 |
| IEV | 64.78▼ | -0.23 (-0.35%) | 64.86 | 64.63 | 1,057,214 |
| IFEB | 29.294▼ | -0.044 (-0.15%) | 29.294 | 29.23 | 4,200 |
| IFGL | 23.4427▲ | +0.0027 (+0.01%) | 23.49 | 23.38 | 7,811 |
| IG | 21.149▼ | -0.026 (-0.12%) | 21.17 | 21.12 | 32,400 |
| IGA | 9.99▲ | +0.04 (+0.40%) | 10.01 | 9.91 | 90,300 |
| IGBH | 24.45▲ | +0.0073 (+0.03%) | 24.47 | 24.43 | 28,700 |
| IGCB | 47.06▼ | -0.015 (-0.03%) | 47.06 | 47.028 | 300 |
| IGD | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 279,500 |
| IGF | 61.09▲ | +0.19 (+0.31%) | 61.1955 | 60.755 | 901,568 |
| IGI | 16.87▲ | +0.01 (+0.06%) | 16.90 | 16.79 | 4,600 |
| IGIB | 54.23▼ | -0.07 (-0.13%) | 54.25 | 54.145 | 1,459,884 |
| IGLB | 51.84▼ | -0.15 (-0.29%) | 51.88 | 51.64 | 1,127,500 |
| IGOV | 42.66▼ | -0.17 (-0.40%) | 42.84 | 42.55 | 317,400 |
| IGSB | 53.05 | +0.00 (+0.00%) | 53.05 | 53.00 | 2,150,111 |
| IHAK | 52.12▼ | -0.47 (-0.89%) | 52.626 | 52.09 | 43,900 |
| IHD | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 50,700 |
| IHDG | 45.64▼ | -0.23 (-0.50%) | 45.865 | 45.64 | 152,012 |
| IHI | 61.27▼ | -0.51 (-0.83%) | 61.68 | 61.105 | 1,128,254 |
| IHY | 22.215▲ | +0.04 (+0.18%) | 22.215 | 22.1725 | 4,251 |
| IHYF | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.86 | 4,300 |
| IIF | 27.27▲ | +0.02 (+0.07%) | 27.53 | 27.21 | 8,000 |
| IIGD | 24.94▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 52,600 |
| IJAN | 35.02▼ | -0.03 (-0.09%) | 35.09 | 35.00 | 6,300 |