Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 15,295 |
| MMMA | 25.3948▲ | +0.0291 (+0.11%) | 25.3948 | 25.3948 | 0 |
| MMSD | 25.32▲ | +0.0097 (+0.04%) | 25.35 | 25.31 | 96,102 |
| MMT | 4.45▼ | -0.01 (-0.22%) | 4.47 | 4.42 | 86,495 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 145 |
| MMU | 10.21▲ | +0.09 (+0.89%) | 10.24 | 10.1001 | 145,491 |
| MNA | 36.47▲ | +0.04 (+0.11%) | 36.4899 | 36.38 | 10,208 |
| MNBD | 25.91▼ | -0.0573 (-0.22%) | 26.01 | 25.91 | 2,444 |
| MORT | 10.09▲ | +0.23 (+2.33%) | 10.10 | 9.93 | 1,094,092 |
| MPA | 11.31▲ | +0.08 (+0.71%) | 11.3499 | 11.22 | 42,115 |
| MQY | 11.41▲ | +0.14 (+1.24%) | 11.43 | 11.25 | 655,489 |
| MSTI | 20.255▲ | +0.02 (+0.10%) | 20.255 | 20.24 | 225 |
| MTBA | 48.99▲ | +0.06 (+0.12%) | 49.0401 | 48.955 | 115,602 |
| MTGP | 43.95▲ | +0.1043 (+0.24%) | 43.975 | 43.905 | 3,367 |
| MUA | 10.66▲ | +0.03 (+0.28%) | 10.6999 | 10.61 | 67,924 |
| MUB | 107.04▲ | +0.10 (+0.09%) | 107.14 | 106.92 | 3,137,769 |
| MUC | 10.84▲ | +0.11 (+1.03%) | 10.84 | 10.7701 | 290,741 |
| MUJ | 12.345▲ | +0.065 (+0.53%) | 12.35 | 12.31 | 74,010 |
| MULT | 25.03▼ | -0.04 (-0.16%) | 25.03 | 25.00 | 301 |
| MUNA | 100.5978▼ | -0.0972 (-0.10%) | 101.12 | 100.50 | 201 |
| MUNB | 100.8836▲ | +0.0336 (+0.03%) | 100.8836 | 100.8836 | 1 |
| MUNC | 102.425▲ | +0.0346 (+0.03%) | 102.425 | 102.425 | 21 |
| MUND | 102.78 | +0.00 (+0.00%) | 102.78 | 102.78 | 6 |
| MUNI | 52.41▲ | +0.08 (+0.15%) | 52.4152 | 52.325 | 338,534 |
| MUNX | 25.0701▼ | -0.0098 (-0.04%) | 25.08 | 25.0701 | 800 |
| MUSI | 43.45▲ | +0.10 (+0.23%) | 43.46 | 43.38 | 4,193 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.51 | 161,970 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 31,323 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.935 | 24.93 | 1,478 |
| MYCH | 24.835▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 202,299 |
| MYCI | 24.68▲ | +0.03 (+0.12%) | 24.69 | 24.66 | 2,972 |
| MYCJ | 24.5567▲ | +0.0117 (+0.05%) | 24.5791 | 24.5567 | 3,416 |
| MYCK | 24.68▲ | +0.0472 (+0.19%) | 24.68 | 24.675 | 850 |
| MYCL | 24.5417▲ | +0.0517 (+0.21%) | 24.5417 | 24.49 | 100 |
| MYCM | 24.525▲ | +0.0514 (+0.21%) | 24.525 | 24.525 | 1 |
| MYCN | 24.36▲ | +0.0664 (+0.27%) | 24.36 | 24.33 | 1,040 |
| MYCO | 24.3286▲ | +0.0686 (+0.28%) | 24.3286 | 24.3286 | 192 |
| MYHB | 24.935▲ | +0.015 (+0.06%) | 24.935 | 24.935 | 0 |
| MYHC | 25.015▲ | +0.03 (+0.12%) | 25.04 | 25.00 | 15,740 |
| MYHD | 24.895▲ | +0.015 (+0.06%) | 24.915 | 24.8715 | 737 |
| MYHE | 24.8014▲ | +0.0164 (+0.07%) | 24.815 | 24.80 | 766 |
| MYI | 10.95▲ | +0.18 (+1.67%) | 10.95 | 10.82 | 320,319 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 0 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.515 | 24.515 | 401 |
| MYMI | 24.67▲ | +0.015 (+0.06%) | 24.67 | 24.67 | 0 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 2 |
| MYMK | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 2 |
| MYN | 10.05▲ | +0.09 (+0.90%) | 10.05 | 9.9519 | 92,708 |
| NAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.0101 | 366,293 |
| NAD | 11.81▲ | +0.13 (+1.11%) | 11.90 | 11.71 | 678,178 |
| NAN | 11.435▼ | -0.025 (-0.22%) | 11.4884 | 11.40 | 41,063 |
| NANR | 79.1042▼ | -0.9658 (-1.21%) | 80.45 | 77.93 | 12,809 |
| NATH | 101.47▼ | -0.82 (-0.80%) | 102.30 | 101.43 | 25,818 |
| NATL | 44.39▲ | +0.28 (+0.63%) | 44.67 | 44.08 | 1,067,874 |
| NBB | 15.65▲ | +0.03 (+0.19%) | 15.6815 | 15.55 | 48,135 |
| NBET | 39.6838▼ | -0.2996 (-0.75%) | 39.89 | 39.41 | 1,457 |
| NBFC | 50.5899▲ | +0.0149 (+0.03%) | 50.5899 | 50.57 | 111 |
| NBH | 10.35▲ | +0.17 (+1.67%) | 10.35 | 10.1901 | 81,218 |
| NBOS | 27.6859▼ | -0.0492 (-0.18%) | 27.83 | 27.3801 | 15,714 |
| NBSD | 50.619▲ | +0.019 (+0.04%) | 50.74 | 50.585 | 133,728 |
| NBTR | 49.7745▲ | +0.0819 (+0.16%) | 49.7745 | 49.7745 | 2 |
| NCA | 9.21▼ | -0.02 (-0.22%) | 9.24 | 9.2001 | 41,517 |
| NCLO | 25.00▼ | -0.04 (-0.16%) | 25.0499 | 24.97 | 293,441 |
| NCPB | 24.815▲ | +0.05 (+0.20%) | 24.819 | 24.81 | 458 |
| NDMO | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.27 | 201,265 |
| NEA | 11.56▲ | +0.14 (+1.23%) | 11.605 | 11.465 | 892,896 |
| NEMD | 52.901▲ | +0.1311 (+0.25%) | 52.99 | 52.77 | 8,244 |
| NEWZ | 28.7052▼ | -0.0212 (-0.07%) | 28.7052 | 28.13 | 2,327 |
| NFLT | 22.89▲ | +0.04 (+0.18%) | 22.94 | 22.85 | 155,825 |
| NFRA | 64.95▼ | -0.04 (-0.06%) | 65.20 | 64.53 | 42,761 |
| NFRX | 26.6266▲ | +0.1794 (+0.68%) | 26.6266 | 26.6266 | 7 |
| NHYB | 24.654▲ | +0.024 (+0.10%) | 24.654 | 24.654 | 13 |
| NHYM | 25.1003▲ | +0.0313 (+0.12%) | 25.15 | 25.10 | 8,934 |
| NI | 46.33▲ | +0.48 (+1.05%) | 46.575 | 45.875 | 1,935,340 |
| NIM | 9.2013▼ | -0.0087 (-0.09%) | 9.22 | 9.2002 | 4,623 |
| NJNK | 20.04▲ | +0.05 (+0.25%) | 20.04 | 19.97 | 5,466 |
| NMB | 24.78▲ | +0.06 (+0.24%) | 24.78 | 24.76 | 354 |
| NMCO | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.6804 | 116,687 |
| NMS | 12.25▼ | -0.085 (-0.69%) | 12.38 | 12.25 | 4,337 |
| NMZ | 10.28▲ | +0.10 (+0.98%) | 10.30 | 10.15 | 570,872 |
| NNY | 8.69▲ | +0.09 (+1.05%) | 8.69 | 8.58 | 24,233 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28 |
| NPAC | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 5,175 |
| NPCT | 9.92▲ | +0.10 (+1.02%) | 9.92 | 9.80 | 124,848 |
| NPFI | 25.96▲ | +0.015 (+0.06%) | 25.9799 | 25.95 | 16,987 |
| NPV | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.4912 | 10,422 |
| NRK | 10.65▲ | +0.14 (+1.33%) | 10.66 | 10.535 | 307,432 |
| NSCI | 25.14▲ | +0.01 (+0.04%) | 25.17 | 25.13 | 3,602 |
| NTWO | 10.63▼ | -0.0001 (+0.00%) | 10.63 | 10.63 | 204 |
| NUAG | 20.89▲ | +0.04 (+0.19%) | 20.89 | 20.86 | 4,852 |
| NUBD | 21.995▲ | +0.055 (+0.25%) | 22.00 | 21.965 | 65,868 |
| NUHY | 21.28▲ | +0.025 (+0.12%) | 21.29 | 21.23 | 15,342 |
| NUMI | 25.155▲ | +0.035 (+0.14%) | 25.19 | 25.155 | 1,633 |
| NUSA | 23.09▲ | +0.01 (+0.04%) | 23.10 | 23.08 | 9,097 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.2187 | 25.21 | 1,832 |
| NUV | 9.06▲ | +0.01 (+0.11%) | 9.085 | 9.00 | 666,762 |
| NUW | 14.12▲ | +0.16 (+1.15%) | 14.12 | 13.9004 | 78,563 |
| NVG | 12.63▲ | +0.12 (+0.96%) | 12.68 | 12.55 | 422,358 |
| NVIR | 38.8159▼ | -0.5071 (-1.29%) | 38.8159 | 38.8159 | 189 |