Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 179.53▲ | +1.74 (+0.98%) | 179.9781 | 178.685 | 189,638 |
| IYR | 102.25▼ | -1.84 (-1.77%) | 103.17 | 102.17 | 7,085,149 |
| JA | 50.05▼ | -0.19 (-0.38%) | 50.05 | 50.025 | 11,144 |
| JAAA | 50.49▼ | -0.19 (-0.37%) | 50.50 | 50.47 | 5,811,552 |
| JABS | 49.925▼ | -0.15 (-0.30%) | 49.925 | 49.91 | 3,441 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 10,009 |
| JAPN | 22.49▼ | -0.085 (-0.38%) | 22.5899 | 22.47 | 8,566 |
| JBND | 53.50▼ | -0.25 (-0.47%) | 53.67 | 53.50 | 915,080 |
| JCPB | 46.94▼ | -0.17 (-0.36%) | 47.0797 | 46.94 | 2,954,147 |
| JDIV | 56.345▲ | +0.332 (+0.59%) | 56.345 | 56.29 | 806 |
| JDVI | 38.5719▲ | +0.1619 (+0.42%) | 38.64 | 38.41 | 10,634 |
| JEMB | 53.805▼ | -0.475 (-0.88%) | 53.9499 | 53.805 | 6,454 |
| JENA | 10.36▼ | -0.05 (-0.48%) | 10.36 | 10.35 | 35,194 |
| JEPI | 56.48▲ | +0.04 (+0.07%) | 56.59 | 56.32 | 4,906,687 |
| JFLI | 54.4331▲ | +0.3876 (+0.72%) | 54.48 | 54.3465 | 15,756 |
| JFLX | 50.40▲ | +0.02 (+0.04%) | 50.44 | 50.385 | 82,754 |
| JFR | 7.67▲ | +0.01 (+0.13%) | 7.72 | 7.65 | 933,907 |
| JGH | 12.73▲ | +0.09 (+0.71%) | 12.7499 | 12.625 | 132,516 |
| JHCB | 21.21▼ | -0.12 (-0.56%) | 21.34 | 21.21 | 13,780 |
| JHCP | 25.0728▼ | -0.1167 (-0.46%) | 25.1675 | 25.0728 | 79,519 |
| JHCR | 25.2555▼ | -0.0445 (-0.18%) | 25.28 | 25.254 | 1,330,291 |
| JHG | 51.95▼ | -0.02 (-0.04%) | 52.00 | 51.95 | 3,285,665 |
| JHHY | 25.563▼ | -0.027 (-0.11%) | 25.626 | 25.563 | 11,869 |
| JHI | 13.32 | +0.00 (+0.00%) | 13.40 | 13.2101 | 25,854 |
| JHID | 41.838▼ | -0.0231 (-0.06%) | 41.838 | 41.838 | 300 |
| JHLN | 24.61▲ | +0.02 (+0.08%) | 24.62 | 24.59 | 24,707 |
| JHMB | 21.945▼ | -0.095 (-0.43%) | 22.05 | 21.9401 | 45,111 |
| JHMD | 44.41▲ | +0.085 (+0.19%) | 44.4999 | 44.09 | 81,406 |
| JHMU | 26.319▼ | -0.021 (-0.08%) | 26.3566 | 26.319 | 802 |
| JHPI | 22.6996▼ | -0.0304 (-0.13%) | 22.75 | 22.6988 | 60,214 |
| JHS | 11.025▼ | -0.035 (-0.32%) | 11.1493 | 10.98 | 13,830 |
| JIDE | 50.4083▲ | +0.1383 (+0.28%) | 50.4083 | 50.4083 | 128 |
| JIII | 49.8391▼ | -0.3124 (-0.62%) | 49.895 | 49.8391 | 4,748 |
| JIRE | 82.49▲ | +0.34 (+0.41%) | 82.54 | 82.00 | 741,040 |
| JLQD | 41.255▼ | -0.24 (-0.58%) | 41.255 | 41.255 | 13 |
| JLS | 17.478▲ | +0.038 (+0.22%) | 17.55 | 17.41 | 44,529 |
| JMBS | 44.99▼ | -0.39 (-0.86%) | 45.28 | 44.975 | 764,114 |
| JMHI | 50.6333▼ | -0.0417 (-0.08%) | 50.73 | 50.6101 | 12,306 |
| JMM | 5.86▲ | +0.01 (+0.17%) | 5.88 | 5.86 | 4,819 |
| JMMF | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.11 | 40,554 |
| JMSB | 21.80▼ | -0.07 (-0.32%) | 22.085 | 21.54 | 56,941 |
| JMSI | 50.44▼ | -0.02 (-0.04%) | 50.538 | 50.42 | 30,927 |
| JMST | 51.00 | +0.00 (+0.00%) | 51.016 | 50.98 | 1,101,832 |
| JMTG | 50.68▼ | -0.16 (-0.31%) | 50.83 | 50.68 | 665,270 |
| JMUB | 50.655▼ | -0.015 (-0.03%) | 50.71 | 50.65 | 621,562 |
| JNK | 96.37▼ | -0.03 (-0.03%) | 96.49 | 96.34 | 4,388,418 |
| JOJO | 15.574▼ | -0.1642 (-1.04%) | 15.574 | 15.574 | 300 |
| JPC | 7.88▲ | +0.03 (+0.38%) | 7.89 | 7.84 | 1,070,136 |
| JPEM | 62.78▼ | -0.0595 (-0.09%) | 62.83 | 62.57 | 20,723 |
| JPIB | 48.35▼ | -0.093 (-0.19%) | 48.42 | 48.345 | 134,080 |
| JPIE | 46.05▼ | -0.05 (-0.11%) | 46.09 | 46.045 | 1,118,622 |
| JPIN | 72.31▼ | -0.1856 (-0.26%) | 72.31 | 72.03 | 5,993 |
| JPMB | 40.3139▼ | -0.0614 (-0.15%) | 40.38 | 40.3139 | 4,582 |
| JPME | 124.2145▼ | -0.6655 (-0.53%) | 124.99 | 124.21 | 12,855 |
| JPO | 14.0479▼ | -0.1284 (-0.91%) | 14.22 | 14.03 | 29,792 |
| JPRE | 52.18▼ | -0.98 (-1.84%) | 52.69 | 52.18 | 130,878 |
| JPST | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.57 | 13,013,534 |
| JPUS | 140.23▼ | -0.4302 (-0.31%) | 140.68 | 140.075 | 8,205 |
| JQC | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 807,981 |
| JRI | 12.96▲ | +0.10 (+0.78%) | 13.00 | 12.845 | 154,639 |
| JSCP | 47.145▼ | -0.035 (-0.07%) | 47.1699 | 47.14 | 136,426 |
| JSI | 51.21▼ | -0.31 (-0.60%) | 51.298 | 51.20 | 76,977 |
| JXI | 84.97▼ | -0.9061 (-1.06%) | 85.6409 | 84.86 | 14,613 |
| KAT | 54.06▼ | -0.0472 (-0.09%) | 54.13 | 53.9201 | 7,732 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0601 | 11,208 |
| KCAI | 31.675▼ | -0.117 (-0.37%) | 31.675 | 31.675 | 103 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 30,247 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 391 |
| KDRN | 23.145▼ | -0.025 (-0.11%) | 23.145 | 23.145 | 10 |
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 67,007 |
| KHYB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.01 | 3,214 |
| KIO | 11.26▼ | -0.03 (-0.27%) | 11.325 | 11.26 | 172,892 |
| KMID | 25.0858▲ | +0.2864 (+1.15%) | 25.0858 | 24.92 | 8,806 |
| KNRG | 25.705▼ | -0.0103 (-0.04%) | 25.73 | 25.70 | 5,080 |
| KORE | 9.23▼ | -0.10 (-1.07%) | 9.305 | 9.23 | 94,085 |
| KORP | 46.85▼ | -0.19 (-0.40%) | 47.00 | 46.845 | 130,212 |
| KOYN | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.135 | 53,759 |
| KPRO | 26.603▲ | +0.048 (+0.18%) | 26.603 | 26.603 | 100 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 74,015 |
| KROP | 35.3297▲ | +0.1574 (+0.45%) | 35.375 | 34.98 | 9,059 |
| KSA | 37.31▼ | -0.09 (-0.24%) | 37.355 | 37.23 | 313,221 |
| KSPY | 29.2962▲ | +0.216 (+0.74%) | 29.30 | 29.05 | 46,576 |
| KTF | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.20 | 93,860 |
| KVAC | 12.40▲ | +0.08 (+0.65%) | 12.40 | 12.40 | 168 |
| KWIN | 25.56▼ | -0.0547 (-0.21%) | 25.69 | 25.53 | 15,665 |
| KXI | 67.53▼ | -1.06 (-1.55%) | 68.24 | 67.50 | 136,591 |
| LADR | 9.95▼ | -0.26 (-2.55%) | 10.05 | 9.91 | 916,326 |
| LAFA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 25,008 |
| LATA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 20,006 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20,015 |
| LCR | 39.7648▲ | +0.1152 (+0.29%) | 39.8056 | 39.7369 | 2,761 |
| LCTD | 57.6568▲ | +0.2257 (+0.39%) | 57.7199 | 57.46 | 6,424 |
| LDP | 21.16▲ | +0.15 (+0.71%) | 21.21 | 21.03 | 43,801 |
| LDRC | 25.185▼ | -0.015 (-0.06%) | 25.20 | 25.175 | 15,725 |
| LDRH | 24.66▼ | -0.03 (-0.12%) | 24.70 | 24.66 | 2,393 |
| LDRT | 25.105▲ | +0.025 (+0.10%) | 25.11 | 25.06 | 30,472 |
| LDSF | 18.90▼ | -0.01 (-0.05%) | 18.95 | 18.895 | 22,784 |
| LDUR | 95.61▼ | -0.035 (-0.04%) | 95.62 | 95.55 | 22,955 |
| LEMB | 42.43▲ | +0.005 (+0.01%) | 42.52 | 42.3802 | 959,636 |
| LEO | 6.46▼ | -0.03 (-0.46%) | 6.515 | 6.46 | 296,992 |