Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 15,720 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.69 | 10.45 | 7,944 |
| GTND | 25.0974▲ | +0.3257 (+1.31%) | 25.12 | 25.08 | 1,175 |
| GTO | 45.42▲ | +0.18 (+0.40%) | 45.42 | 45.25 | 894,229 |
| GTOQ | 21.635▲ | +0.17 (+0.79%) | 21.635 | 21.54 | 553,600 |
| GTPE | 59.1182▲ | +0.1012 (+0.17%) | 59.1182 | 59.1182 | 12 |
| GTR | 27.4592▲ | +0.3858 (+1.43%) | 27.54 | 27.39 | 3,528 |
| GUAC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| GUMI | 50.355▼ | -0.015 (-0.03%) | 50.37 | 50.349 | 25,300 |
| GURU | 66.1031▲ | +0.7031 (+1.08%) | 66.19 | 66.1031 | 430 |
| GUSA | 66.1436▲ | +0.9736 (+1.49%) | 66.1436 | 66.1436 | 9 |
| GUSE | 45.7325▲ | +0.5622 (+1.24%) | 46.025 | 45.55 | 6,065 |
| GVLE | 49.8512▲ | +1.2902 (+2.66%) | 49.8512 | 49.56 | 526 |
| GVUS | 68.0702▲ | +1.7252 (+2.60%) | 68.0901 | 67.73 | 1,195 |
| GWX | 44.25▲ | +0.48 (+1.10%) | 44.44 | 44.06 | 75,000 |
| GXIG | 24.06▲ | +0.13 (+0.54%) | 24.06 | 24.06 | 100 |
| GXLC | 92.0714▲ | +1.1444 (+1.26%) | 92.0714 | 92.0714 | 36 |
| HAP | 73.86▲ | +0.70 (+0.96%) | 74.34 | 73.19 | 40,869 |
| HAPI | 46.1011▲ | +0.9111 (+2.02%) | 46.2288 | 45.93 | 1,680 |
| HAPS | 38.4419▲ | +0.6674 (+1.77%) | 38.48 | 38.4419 | 1,030 |
| HAVA | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 31,014 |
| HAWX | 45.02▲ | +0.73 (+1.65%) | 45.02 | 44.69 | 8,127 |
| HBDC | 24.425▲ | +0.035 (+0.14%) | 24.43 | 24.405 | 608 |
| HBT | 37.81▲ | +0.82 (+2.22%) | 38.47 | 37.275 | 114,974 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,122 |
| HCIC | 9.985▲ | +0.005 (+0.05%) | 10.02 | 9.98 | 50,478 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HDEF | 34.97▲ | +0.81 (+2.37%) | 35.06 | 34.80 | 248,100 |
| HDG | 53.8112▲ | +0.2812 (+0.53%) | 53.84 | 53.69 | 4,330 |
| HDUS | 73.1416▲ | +1.0922 (+1.52%) | 73.28 | 72.98 | 2,871 |
| HECA | 26.64▲ | +0.05 (+0.19%) | 26.701 | 26.54 | 133,700 |
| HEDG | 31.04▲ | +0.25 (+0.81%) | 31.07 | 30.965 | 160,150 |
| HEDJ | 57.49▲ | +1.57 (+2.81%) | 57.74 | 57.06 | 59,200 |
| HEFT | 25.9828▼ | -0.1172 (-0.45%) | 26.125 | 25.91 | 21,101 |
| HELO | 69.69▲ | +0.73 (+1.06%) | 69.87 | 69.35 | 497,100 |
| HEQ | 11.35▲ | +0.14 (+1.25%) | 11.38 | 11.275 | 21,312 |
| HEQQ | 60.0219▲ | +0.117 (+0.20%) | 60.0219 | 60.0219 | 66 |
| HEQT | 34.51▲ | +0.43 (+1.26%) | 34.58 | 34.34 | 92,900 |
| HERD | 52.26▲ | +1.2286 (+2.41%) | 52.32 | 52.07 | 5,317 |
| HERO | 27.9238▲ | +1.2578 (+4.72%) | 27.93 | 27.23 | 11,307 |
| HEWJ | 63.53▲ | +0.86 (+1.37%) | 63.53 | 62.87 | 22,500 |
| HEZU | 49.03▲ | +1.193 (+2.49%) | 49.0965 | 48.8511 | 22,422 |
| HF | 22.62▲ | +0.074 (+0.33%) | 22.63 | 22.60 | 2,998 |
| HFMF | 21.84▼ | -0.28 (-1.27%) | 22.06 | 21.84 | 2,467 |
| HFND | 23.5692▲ | +0.0802 (+0.34%) | 23.60 | 23.53 | 6,065 |
| HFXI | 37.01▲ | +0.64 (+1.76%) | 37.07 | 36.81 | 328,600 |
| HGER | 33.78▼ | -0.82 (-2.37%) | 34.52 | 33.59 | 1,205,340 |
| HGRO | 30.05▲ | +0.647 (+2.20%) | 30.05 | 29.80 | 46,600 |
| HIDV | 91.6707▲ | +2.0263 (+2.26%) | 91.995 | 91.49 | 6,183 |
| HIGH | 20.9005▲ | +0.0855 (+0.41%) | 20.95 | 20.86 | 6,501 |
| HIS | 26.5814▲ | +0.5955 (+2.29%) | 26.68 | 26.30 | 22,219 |
| HISF | 43.13▲ | +0.206 (+0.48%) | 43.1463 | 42.9446 | 7,290 |
| HLAL | 71.597▲ | +0.644 (+0.91%) | 72.32 | 71.45 | 73,300 |
| HLXC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 556 |
| HMOP | 38.23▲ | +0.15 (+0.39%) | 38.27 | 38.1182 | 267,098 |
| HNDL | 22.16▲ | +0.19 (+0.86%) | 22.18 | 22.03 | 156,600 |
| HNNA | 10.53▲ | +0.20 (+1.94%) | 10.70 | 10.17 | 7,700 |
| HOLA | 55.8705▲ | +1.028 (+1.87%) | 55.8788 | 55.5901 | 10,038 |
| HQGO | 67.2242▲ | +1.314 (+1.99%) | 67.2242 | 67.2242 | 12 |
| HSCZ | 43.40▲ | +0.54 (+1.26%) | 43.40 | 43.07 | 16,983 |
| HTAB | 18.525▲ | +0.07 (+0.38%) | 18.54 | 18.485 | 113,300 |
| HTAX | 23.65▲ | +0.09 (+0.38%) | 23.75 | 23.60 | 22,700 |
| HTRB | 32.68▲ | +0.10 (+0.31%) | 32.70 | 32.5658 | 189,590 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 227 |
| HWIV | 26.9921▲ | +0.6371 (+2.42%) | 26.9921 | 26.9921 | 6 |
| HWO | 27.919▲ | +0.689 (+2.53%) | 27.92 | 27.8927 | 292 |
| HYBB | 45.41▲ | +0.173 (+0.38%) | 45.44 | 45.28 | 446,900 |
| HYBI | 48.115▲ | +0.115 (+0.24%) | 48.131 | 48.08 | 17,200 |
| HYBX | 28.795▲ | +0.065 (+0.23%) | 28.80 | 28.63 | 6,300 |
| HYDW | 46.1925▲ | +0.1945 (+0.42%) | 46.20 | 46.10 | 5,678 |
| HYEM | 19.24▲ | +0.08 (+0.42%) | 19.24 | 19.19 | 239,400 |
| HYFI | 36.14▲ | +0.26 (+0.72%) | 36.17 | 35.95 | 32,200 |
| HYG | 77.52▲ | +0.54 (+0.70%) | 77.57 | 77.17 | 65,950,800 |
| HYGH | 84.97▲ | +0.55 (+0.65%) | 85.035 | 84.49 | 49,400 |
| HYGV | 38.60▲ | +0.31 (+0.81%) | 38.625 | 38.39 | 85,300 |
| HYLB | 35.35▲ | +0.29 (+0.83%) | 35.35 | 35.14 | 6,380,100 |
| HYLS | 39.89▲ | +0.17 (+0.43%) | 39.97 | 39.73 | 292,200 |
| HYMB | 24.20▲ | +0.15 (+0.62%) | 24.25 | 24.14 | 2,999,900 |
| HYS | 89.86▲ | +0.39 (+0.44%) | 89.95 | 89.60 | 112,200 |
| HYSA | 14.45▲ | +0.10 (+0.70%) | 14.46 | 14.35 | 44,000 |
| HYTI | 18.3373▲ | +0.0773 (+0.42%) | 18.37 | 18.2849 | 7,028 |
| HYTR | 20.7805▼ | -0.0045 (-0.02%) | 20.81 | 20.78 | 62,048 |
| HYUP | 39.31▲ | +0.25 (+0.64%) | 39.33 | 39.27 | 13,200 |
| HYXF | 45.205▲ | +0.341 (+0.76%) | 45.2654 | 45.065 | 11,377 |
| HYZD | 22.33▲ | +0.09 (+0.40%) | 22.35 | 22.21 | 42,700 |
| HZO | 52.71▲ | +0.06 (+0.11%) | 52.89 | 52.70 | 1,742,661 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 250 |
| IACQ | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 27,587 |
| IALT | 29.42▼ | -0.06 (-0.20%) | 29.71 | 29.375 | 2,843,300 |
| IAPR | 33.96▲ | +0.64 (+1.92%) | 33.96 | 33.82 | 19,943 |
| IAUG | 30.5848▲ | +0.4746 (+1.58%) | 30.5848 | 30.49 | 12,640 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBCA | 24.59▲ | +0.175 (+0.72%) | 24.62 | 24.44 | 283,386 |
| IBCB | 24.13▲ | +0.19 (+0.79%) | 24.16 | 23.99 | 229,673 |
| IBD | 23.31▲ | +0.06 (+0.26%) | 23.513 | 23.242 | 50,300 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.16 | 678,800 |
| IBDS | 24.08▲ | +0.01 (+0.04%) | 24.11 | 24.07 | 846,600 |
| IBDT | 24.98▲ | +0.03 (+0.12%) | 25.12 | 24.95 | 807,600 |
| IBDU | 22.78▲ | +0.04 (+0.18%) | 22.83 | 22.74 | 875,200 |
| IBDV | 21.325▲ | +0.075 (+0.35%) | 21.363 | 21.26 | 781,500 |