Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGL | 49.9396▲ | +0.0892 (+0.18%) | 49.97 | 49.90 | 10,699 |
| GII | 76.37▲ | +0.19 (+0.25%) | 76.6201 | 76.20 | 18,822 |
| GIND | 24.2422▲ | +0.0188 (+0.08%) | 24.28 | 24.085 | 41,522 |
| GINN | 78.75▼ | -0.04 (-0.05%) | 78.8092 | 78.67 | 1,870 |
| GINX | 35.2214▲ | +0.0283 (+0.08%) | 35.45 | 35.18 | 6,800 |
| GIW | 10.085▲ | +0.025 (+0.25%) | 10.09 | 10.085 | 39,033 |
| GKAT | 44.0298▲ | +0.245 (+0.56%) | 44.0298 | 43.88 | 961 |
| GLIX | 27.9251▲ | +0.0153 (+0.05%) | 27.955 | 27.92 | 5,276 |
| GLO | 5.97▲ | +0.06 (+1.02%) | 5.9863 | 5.95 | 172,468 |
| GLOF | 59.2204▲ | +0.5004 (+0.85%) | 59.34 | 59.12 | 11,560 |
| GLOW | 34.3888▲ | +0.1196 (+0.35%) | 34.46 | 34.3799 | 7,582 |
| GLQ | 8.49▲ | +0.06 (+0.71%) | 8.64 | 8.44 | 53,947 |
| GMF | 152.85▲ | +0.557 (+0.37%) | 153.37 | 152.72 | 34,255 |
| GMMA | 21.6446▲ | +0.0651 (+0.30%) | 21.6886 | 21.6446 | 119 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.30 | 7,068 |
| GMNY | 50.1299▲ | +0.0198 (+0.04%) | 50.18 | 50.1299 | 440 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.1499 | 50.125 | 133 |
| GMOD | 27.42▲ | +0.1033 (+0.38%) | 27.48 | 27.40 | 31,848 |
| GMOI | 38.62▲ | +0.30 (+0.78%) | 38.775 | 38.545 | 33,366 |
| GMOV | 30.68▼ | -0.24 (-0.78%) | 30.80 | 30.6501 | 16,119 |
| GMUB | 51.24▲ | +0.0033 (+0.01%) | 51.29 | 51.22 | 25,126 |
| GNMA | 43.845▲ | +0.21 (+0.48%) | 43.9899 | 43.685 | 19,533 |
| GOLS | 26.0177▼ | -0.2023 (-0.77%) | 26.095 | 26.00 | 5,527 |
| GOOD | 12.57▲ | +0.03 (+0.24%) | 12.655 | 12.49 | 389,540 |
| GOVI | 26.77▲ | +0.05 (+0.19%) | 26.8359 | 26.755 | 132,158 |
| GPIX | 55.51▲ | +0.16 (+0.29%) | 55.585 | 55.32 | 818,804 |
| GPRF | 49.815▲ | +0.085 (+0.17%) | 49.93 | 49.71 | 1,358 |
| GPT | 33.8789▲ | +0.2036 (+0.60%) | 33.8789 | 33.8789 | 157 |
| GQGU | 26.01▼ | -0.04 (-0.15%) | 26.08 | 25.99 | 46,724 |
| GQI | 59.69▲ | +0.26 (+0.44%) | 59.69 | 59.46 | 15,901 |
| GQRE | 64.76▲ | +0.2149 (+0.33%) | 64.91 | 64.615 | 6,282 |
| GRAF | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.79 | 590 |
| GRNB | 23.92▲ | +0.04 (+0.17%) | 23.95 | 23.90 | 31,451 |
| GRNI | 21.257▲ | +0.169 (+0.80%) | 21.2882 | 21.2304 | 8,713 |
| GRNY | 27.82▲ | +0.20 (+0.72%) | 27.975 | 27.73 | 1,052,058 |
| GRPM | 131.699▼ | -0.551 (-0.42%) | 132.13 | 131.605 | 4,068 |
| GSAT | 80.15▲ | +0.32 (+0.40%) | 80.25 | 79.74 | 734,885 |
| GSEU | 48.449▲ | +0.2989 (+0.62%) | 48.7286 | 48.421 | 6,112 |
| GSIE | 46.05▲ | +0.33 (+0.72%) | 46.41 | 46.04 | 340,297 |
| GSLC | 143.11▲ | +0.30 (+0.21%) | 143.45 | 142.68 | 239,056 |
| GSPY | 41.081▲ | +0.141 (+0.34%) | 41.11 | 41.05 | 1,990 |
| GSRF | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 156,687 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.20 | 597,972 |
| GTEN | 10.49▼ | -0.005 (-0.05%) | 10.49 | 10.45 | 16,105 |
| GTLS | 209.91▲ | +0.12 (+0.06%) | 209.94 | 209.91 | 584,478 |
| GTO | 46.53▲ | +0.09 (+0.19%) | 46.58 | 46.486 | 217,980 |
| GTOQ | 22.325▲ | +0.04 (+0.18%) | 22.325 | 22.3223 | 1,199 |
| GTR | 27.1872▲ | +0.0722 (+0.27%) | 27.22 | 27.13 | 20,330 |
| GTY | 34.45▼ | -0.01 (-0.03%) | 34.70 | 34.4199 | 302,901 |
| GUG | 16.25▲ | +0.12 (+0.74%) | 16.33 | 16.03 | 77,000 |
| GUMI | 50.32▼ | -0.005 (-0.01%) | 50.32 | 50.30 | 1,395 |
| GUSA | 65.0596▲ | +0.3224 (+0.50%) | 65.0596 | 65.0596 | 13 |
| GUSE | 45.4211▲ | +0.3154 (+0.70%) | 45.4211 | 45.23 | 1,433 |
| GVLU | 26.8479▼ | -0.1906 (-0.70%) | 27.00 | 26.84 | 2,882 |
| GVUS | 63.2394▼ | -0.3104 (-0.49%) | 63.35 | 63.2394 | 334 |
| GXLC | 90.7774▲ | +0.3444 (+0.38%) | 90.7774 | 90.7774 | 19 |
| GXPS | 26.23▼ | -0.37 (-1.39%) | 26.9999 | 25.8007 | 20,579 |
| GXUS | 62.795▲ | +0.6556 (+1.06%) | 62.795 | 62.79 | 289 |
| GYLD | 14.44▲ | +0.045 (+0.31%) | 14.50 | 14.20 | 23,880 |
| HACQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 723 |
| HAPI | 44.845▼ | -0.0454 (-0.10%) | 44.845 | 44.845 | 262 |
| HBDC | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.6614 | 2,168 |
| HBRD | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 6 |
| HCMA | 10.305▼ | -0.018 (-0.17%) | 10.305 | 10.305 | 3 |
| HCOW | 24.1519▼ | -0.0629 (-0.26%) | 24.39 | 24.09 | 9,628 |
| HDEF | 32.73▲ | +0.04 (+0.12%) | 32.98 | 32.73 | 89,725 |
| HDG | 54.3929▲ | +0.0924 (+0.17%) | 54.3929 | 54.3929 | 187 |
| HDMV | 38.0114▲ | +0.2464 (+0.65%) | 38.19 | 38.0114 | 446 |
| HDUS | 71.90▲ | +0.16 (+0.22%) | 71.92 | 71.49 | 9,710 |
| HECA | 27.36▲ | +0.10 (+0.37%) | 27.36 | 27.24 | 66,661 |
| HEDG | 30.125▲ | +0.025 (+0.08%) | 30.16 | 30.0801 | 23,283 |
| HEDJ | 56.31▲ | +0.06 (+0.11%) | 56.54 | 56.23 | 26,965 |
| HEFT | 26.24▲ | +0.03 (+0.11%) | 26.335 | 26.2301 | 14,434 |
| HELO | 68.15▲ | +0.14 (+0.21%) | 68.27 | 68.03 | 178,157 |
| HEQ | 11.45▲ | +0.06 (+0.53%) | 11.47 | 11.4123 | 13,616 |
| HEQQ | 60.8637▲ | +0.3134 (+0.52%) | 60.8637 | 60.8637 | 9 |
| HEQT | 33.72▲ | +0.06 (+0.18%) | 33.73 | 33.65 | 19,890 |
| HERD | 47.8996▼ | -0.1732 (-0.36%) | 48.07 | 47.85 | 4,190 |
| HF | 22.351▲ | +0.055 (+0.25%) | 22.351 | 22.31 | 2,821 |
| HFND | 24.4007▲ | +0.0557 (+0.23%) | 24.4699 | 24.32 | 3,981 |
| HFSP | 13.795▲ | +0.075 (+0.55%) | 13.795 | 13.795 | 20 |
| HGRO | 31.0475▲ | +0.2475 (+0.80%) | 31.11 | 30.90 | 25,305 |
| HIDE | 24.2459▲ | +0.0565 (+0.23%) | 24.28 | 24.22 | 43,298 |
| HIDV | 89.5343▲ | +0.5744 (+0.65%) | 89.5343 | 89.0999 | 14,642 |
| HIGH | 21.60▲ | +0.01 (+0.05%) | 21.64 | 21.545 | 13,950 |
| HIO | 3.64▲ | +0.01 (+0.28%) | 3.65 | 3.63 | 200,075 |
| HIPS | 11.635▲ | +0.035 (+0.30%) | 11.67 | 11.58 | 42,106 |
| HISF | 44.155▲ | +0.075 (+0.17%) | 44.1989 | 44.1415 | 5,112 |
| HIX | 3.98▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 252,619 |
| HLXC | 10.30▼ | -0.30 (-2.83%) | 10.655 | 10.30 | 33,305 |
| HMOP | 39.09▲ | +0.02 (+0.05%) | 39.17 | 38.94 | 66,069 |
| HNDL | 22.7516▼ | -0.0433 (-0.19%) | 22.90 | 22.71 | 63,958 |
| HNNA | 9.98▼ | -0.05 (-0.50%) | 10.055 | 9.96 | 1,495 |
| HOLD | 32.1377▼ | -0.1595 (-0.49%) | 32.20 | 32.04 | 449 |
| HPF | 15.93▲ | +0.02 (+0.13%) | 15.96 | 15.91 | 26,501 |
| HPI | 16.21▲ | +0.06 (+0.37%) | 16.29 | 16.1901 | 48,740 |
| HPS | 14.38▲ | +0.03 (+0.21%) | 14.46 | 14.30 | 54,790 |
| HQGO | 65.8681▲ | +0.2308 (+0.35%) | 65.8681 | 65.8681 | 11 |
| HSCZ | 42.85▲ | +0.26 (+0.61%) | 43.04 | 42.78 | 22,625 |
| HSMV | 38.5117▼ | -0.0684 (-0.18%) | 38.52 | 38.46 | 770 |