Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.665▲ | +0.075 (+0.71%) | 10.665 | 10.665 | 175 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTND | 25.5293▼ | -0.2821 (-1.09%) | 25.5293 | 25.5293 | 14 |
| GTO | 46.23▲ | +0.01 (+0.02%) | 46.245 | 46.14 | 165,800 |
| GTOQ | 22.365 | +0.00 (+0.00%) | 22.3794 | 22.3301 | 3,624 |
| GTPE | 61.9565▼ | -0.9504 (-1.51%) | 61.9565 | 61.9565 | 15 |
| GTR | 27.6581▼ | -0.1419 (-0.51%) | 27.69 | 27.61 | 1,443 |
| GUG | 14.93▼ | -0.14 (-0.93%) | 15.16 | 14.92 | 199,555 |
| GUMI | 50.345▲ | +0.0114 (+0.02%) | 50.40 | 50.32 | 6,691 |
| GURU | 69.9335▼ | -0.8407 (-1.19%) | 70.54 | 69.9335 | 624 |
| GUSA | 66.464▼ | -0.5236 (-0.78%) | 66.464 | 66.464 | 100 |
| GUSE | 45.9889▼ | -0.3097 (-0.67%) | 46.12 | 45.9889 | 1,082 |
| GVUS | 65.914▲ | +0.024 (+0.04%) | 66.00 | 65.914 | 500 |
| GXLC | 92.358▼ | -0.6932 (-0.74%) | 92.358 | 92.358 | 100 |
| GXUS | 63.981▼ | -1.0246 (-1.58%) | 64.01 | 63.981 | 470 |
| GYLD | 14.315▼ | -0.045 (-0.31%) | 14.315 | 14.0501 | 13,323 |
| HAP | 73.8773▼ | -0.1964 (-0.27%) | 74.12 | 73.8773 | 5,027 |
| HAPI | 46.1291▼ | -0.1859 (-0.40%) | 46.24 | 46.0901 | 1,031 |
| HAUZ | 22.62▼ | -0.17 (-0.75%) | 22.84 | 22.62 | 98,497 |
| HAVA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HAWX | 45.731▼ | -0.7394 (-1.59%) | 46.28 | 45.711 | 11,287 |
| HBDC | 24.775▼ | -0.01 (-0.04%) | 24.83 | 24.775 | 328 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HDEF | 33.80▲ | +0.10 (+0.30%) | 33.9527 | 33.80 | 97,100 |
| HDG | 54.87▼ | -0.18 (-0.33%) | 54.87 | 54.7601 | 397 |
| HDMV | 38.7311▼ | -0.0435 (-0.11%) | 38.7808 | 38.7311 | 506 |
| HDUS | 73.81▼ | -0.41 (-0.55%) | 74.30 | 73.81 | 1,283,748 |
| HECA | 27.68▼ | -0.06 (-0.22%) | 27.83 | 27.68 | 37,102 |
| HEDG | 30.57▼ | -0.06 (-0.20%) | 30.61 | 30.54 | 38,929 |
| HEDJ | 57.2777▼ | -0.5923 (-1.02%) | 57.50 | 57.1348 | 33,482 |
| HEFT | 26.69▼ | -0.0131 (-0.05%) | 26.80 | 26.66 | 4,727 |
| HELO | 69.61▼ | -0.31 (-0.44%) | 69.71 | 69.54 | 227,307 |
| HELS | 24.1999▲ | +0.0499 (+0.21%) | 24.394 | 24.1999 | 12,944 |
| HEQ | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 63,968 |
| HEQQ | 61.2301▼ | -0.7021 (-1.13%) | 61.48 | 61.21 | 377 |
| HEQT | 34.37▼ | -0.18 (-0.52%) | 34.45 | 34.3538 | 105,839 |
| HEZU | 50.10▼ | -0.56 (-1.11%) | 50.44 | 49.94 | 8,814 |
| HF | 22.6897▼ | -0.0959 (-0.42%) | 22.6897 | 22.6897 | 36 |
| HFEQ | 25.00 | +0.00 (+0.00%) | 25.00 | 24.50 | 1,092 |
| HFND | 24.57▼ | -0.1558 (-0.63%) | 24.57 | 24.50 | 2,338 |
| HFXI | 37.87▼ | -0.72 (-1.87%) | 38.2454 | 37.85 | 352,788 |
| HGRO | 30.595▼ | -0.1614 (-0.52%) | 30.75 | 30.52 | 60,984 |
| HIDE | 24.5894▼ | -0.0337 (-0.14%) | 24.72 | 24.49 | 40,729 |
| HIDV | 92.5032▼ | -0.332 (-0.36%) | 92.625 | 92.45 | 5,844 |
| HIGH | 21.739▼ | -0.106 (-0.49%) | 21.94 | 21.73 | 11,855 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.56 | 3.53 | 338,039 |
| HIPS | 11.7877▲ | +0.0177 (+0.15%) | 11.82 | 11.75 | 67,143 |
| HISF | 43.945▲ | +0.035 (+0.08%) | 44.18 | 43.86 | 30,875 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.97 | 3.9301 | 449,832 |
| HLAL | 72.3783▼ | -0.861 (-1.18%) | 72.65 | 72.23 | 240,367 |
| HLXC | 10.93▲ | +0.08 (+0.74%) | 10.93 | 10.85 | 19,651 |
| HMOP | 38.55▼ | -0.16 (-0.41%) | 38.81 | 38.51 | 81,805 |
| HNDL | 22.6558▼ | -0.0233 (-0.10%) | 22.72 | 22.6414 | 91,037 |
| HNNA | 10.02▲ | +0.04 (+0.40%) | 10.09 | 9.93 | 13,259 |
| HOLD | 31.7347▼ | -0.4968 (-1.54%) | 31.81 | 31.7347 | 129 |
| HPF | 15.77▲ | +0.0099 (+0.06%) | 15.85 | 15.75 | 22,067 |
| HPI | 16.05▲ | +0.02 (+0.12%) | 16.09 | 15.9504 | 35,244 |
| HPS | 14.08▼ | -0.11 (-0.78%) | 14.20 | 14.08 | 47,433 |
| HQGO | 67.2695▼ | -0.338 (-0.50%) | 67.2695 | 67.2695 | 9 |
| HSCZ | 43.621▼ | -0.419 (-0.95%) | 43.91 | 43.60 | 25,215 |
| HSMV | 39.1356▼ | -0.0077 (-0.02%) | 39.37 | 39.1356 | 1,252 |
| HTAB | 18.85▼ | -0.0415 (-0.22%) | 18.88 | 18.84 | 28,899 |
| HTAX | 24.285▼ | -0.0849 (-0.35%) | 24.31 | 24.28 | 4,311 |
| HTD | 25.53▲ | +0.07 (+0.27%) | 25.6776 | 25.48 | 39,619 |
| HTRB | 33.26▲ | +0.0144 (+0.04%) | 33.28 | 33.21 | 463,743 |
| HUSV | 41.1164▲ | +0.0764 (+0.19%) | 41.33 | 41.1164 | 2,351 |
| HVII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 75,388 |
| HVMC | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 1,507 |
| HWSM | 31.935▼ | -0.1352 (-0.42%) | 32.015 | 31.935 | 203 |
| HYBB | 46.49▼ | -0.01 (-0.02%) | 46.50 | 46.44 | 16,405 |
| HYBI | 48.8629▼ | -0.0271 (-0.06%) | 48.88 | 48.7001 | 15,224 |
| HYBX | 29.53▼ | -0.045 (-0.15%) | 29.54 | 29.52 | 1,260 |
| HYDW | 46.75▼ | -0.006 (-0.01%) | 46.75 | 46.65 | 1,783 |
| HYEM | 20.04 | +0.00 (+0.00%) | 20.07 | 20.015 | 49,638 |
| HYFI | 37.1414▼ | -0.0436 (-0.12%) | 37.16 | 37.08 | 37,932 |
| HYG | 79.53▼ | -0.08 (-0.10%) | 79.575 | 79.47 | 29,000,588 |
| HYGH | 86.485▼ | -0.065 (-0.08%) | 86.52 | 86.39 | 76,682 |
| HYGV | 40.11▼ | -0.02 (-0.05%) | 40.13 | 40.075 | 117,283 |
| HYI | 10.52 | +0.00 (+0.00%) | 10.5299 | 10.48 | 69,122 |
| HYLB | 36.31▼ | -0.02 (-0.06%) | 36.32 | 36.28 | 291,851 |
| HYLS | 40.71▼ | -0.04 (-0.10%) | 40.755 | 40.5531 | 95,982 |
| HYMB | 24.78▼ | -0.06 (-0.24%) | 24.88 | 24.75 | 1,137,628 |
| HYNE | 16.60▲ | +0.11 (+0.67%) | 16.60 | 16.42 | 3,177 |
| HYS | 92.86▼ | -0.02 (-0.02%) | 92.875 | 92.7537 | 59,437 |
| HYSA | 14.8658▲ | +0.0058 (+0.04%) | 14.8685 | 14.79 | 8,082 |
| HYT | 8.33▼ | -0.02 (-0.24%) | 8.36 | 8.3114 | 693,455 |
| HYTI | 18.985▼ | -0.0004 (+0.00%) | 19.00 | 18.96 | 121,098 |
| HYTR | 21.225▼ | -0.03 (-0.14%) | 21.25 | 21.22 | 79,847 |
| HYUP | 41.315▼ | -0.11 (-0.27%) | 41.34 | 41.315 | 2,252 |
| HYXF | 46.4405▼ | -0.0045 (-0.01%) | 46.49 | 46.40 | 9,812 |
| HYZD | 22.6354▲ | +0.01 (+0.04%) | 22.64 | 22.58 | 759,671 |
| IALT | 28.96▼ | -0.10 (-0.34%) | 29.1791 | 28.88 | 838,849 |
| IAPR | 33.95▼ | -0.15 (-0.44%) | 34.085 | 33.95 | 5,335 |
| IAUG | 30.8201▼ | -0.1999 (-0.64%) | 30.85 | 30.77 | 19,225 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBCA | 25.01▲ | +0.03 (+0.12%) | 25.01 | 24.935 | 60,116 |
| IBCB | 24.52▲ | +0.0217 (+0.09%) | 24.5283 | 24.47 | 35,021 |
| IBD | 23.66▲ | +0.02 (+0.08%) | 23.67 | 23.57 | 184,429 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 817,005 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 647,332 |