Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGF | 64.79▲ | +0.44 (+0.68%) | 65.1701 | 64.38 | 1,015,854 |
| IGI | 16.48▼ | -0.02 (-0.12%) | 16.48 | 16.4401 | 7,767 |
| IGIB | 54.02▲ | +0.03 (+0.06%) | 54.0388 | 53.9106 | 3,475,620 |
| IGLB | 50.82▼ | -0.02 (-0.04%) | 50.835 | 50.565 | 1,885,889 |
| IGOV | 42.84▲ | +0.11 (+0.26%) | 42.9175 | 42.62 | 494,103 |
| IGSB | 53.05▲ | +0.02 (+0.04%) | 53.07 | 53.012 | 3,080,406 |
| IHI | 59.50▼ | -0.56 (-0.93%) | 60.07 | 59.085 | 2,991,531 |
| IHY | 22.37▲ | +0.04 (+0.18%) | 22.43 | 22.29 | 15,148 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.67 | 22.65 | 8,692 |
| IIGD | 24.825▲ | +0.02 (+0.08%) | 24.825 | 24.8079 | 1,386 |
| IIM | 12.40▲ | +0.06 (+0.49%) | 12.40 | 12.28 | 92,536 |
| IJAN | 37.16▲ | +0.105 (+0.28%) | 37.17 | 36.92 | 22,239 |
| IJUL | 34.37▲ | +0.004 (+0.01%) | 34.395 | 34.22 | 2,800 |
| IJUN | 29.9788▲ | +0.0554 (+0.19%) | 30.00 | 29.91 | 2,990 |
| ILCB | 96.01▼ | -0.25 (-0.26%) | 96.34 | 94.755 | 18,412 |
| ILCG | 105.75▼ | -0.21 (-0.20%) | 106.32 | 103.645 | 43,613 |
| ILCV | 96.18▼ | -0.25 (-0.26%) | 96.48 | 95.505 | 35,840 |
| ILOW | 44.21▲ | +0.03 (+0.07%) | 44.44 | 43.92 | 75,168 |
| ILS | 20.06▲ | +0.01 (+0.05%) | 20.12 | 20.05 | 15,718 |
| ILTB | 49.96▲ | +0.04 (+0.08%) | 49.98 | 49.6901 | 83,594 |
| IMAR | 30.2338▲ | +0.0088 (+0.03%) | 30.24 | 30.2338 | 34,077 |
| IMAY | 30.4787▲ | +0.0457 (+0.15%) | 30.4787 | 30.42 | 552 |
| IMCB | 85.95▼ | -0.07 (-0.08%) | 86.60 | 85.3198 | 51,880 |
| IMCG | 83.10▼ | -0.39 (-0.47%) | 83.90 | 82.19 | 103,452 |
| IMTB | 44.30▼ | -0.005 (-0.01%) | 44.3599 | 44.2907 | 14,694 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.48 | 15.458 | 232,283 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCM | 28.96▲ | +0.09 (+0.31%) | 29.01 | 28.8936 | 334,871 |
| INCO | 60.65▲ | +0.24 (+0.40%) | 60.76 | 60.3175 | 60,121 |
| INDS | 38.73▲ | +0.5737 (+1.50%) | 38.73 | 38.11 | 14,093 |
| INFO | 24.96▼ | -0.0885 (-0.35%) | 24.96 | 24.81 | 15,108 |
| INKM | 33.8557▲ | +0.04 (+0.12%) | 33.8974 | 33.787 | 6,253 |
| INMU | 24.295▲ | +0.005 (+0.02%) | 24.31 | 24.28 | 135,223 |
| INOV | 35.66 | +0.00 (+0.00%) | 35.66 | 35.58 | 6,198 |
| INRO | 32.7644▼ | -0.1086 (-0.33%) | 32.7644 | 32.59 | 1,105 |
| INVG | 25.81▲ | +0.0248 (+0.10%) | 25.81 | 25.74 | 3,400 |
| IOCT | 35.95▲ | +0.19 (+0.53%) | 35.95 | 35.835 | 17,986 |
| IOO | 129.09▼ | -0.69 (-0.53%) | 129.36 | 126.9601 | 139,932 |
| IOPP | 25.645 | +0.00 (+0.00%) | 25.645 | 25.525 | 736 |
| IPAC | 78.47▲ | +0.75 (+0.97%) | 78.7399 | 77.435 | 55,007 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 117,700 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,300 |
| IQHI | 26.345▼ | -0.01 (-0.04%) | 26.345 | 26.345 | 100 |
| IQI | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 152,100 |
| IQQQ | 45.594▼ | -0.279 (-0.61%) | 45.83 | 44.76 | 101,224 |
| IQRA | 29.0868▲ | +0.2285 (+0.79%) | 29.0868 | 29.0868 | 101 |
| IRET | 19.2991▲ | +0.2628 (+1.38%) | 19.2991 | 19.2991 | 122 |
| IROQ | 27.16▲ | +0.02 (+0.07%) | 27.2613 | 27.16 | 1,160 |
| IRTR | 31.329▲ | +0.0107 (+0.03%) | 31.42 | 31.175 | 10,900 |
| IRVH | 20.355▲ | +0.02 (+0.10%) | 20.355 | 20.355 | 100 |
| ISD | 14.63▼ | -0.06 (-0.41%) | 14.6906 | 14.56 | 51,112 |
| ISEP | 33.50▲ | +0.0651 (+0.19%) | 33.51 | 33.42 | 4,100 |
| ISHG | 77.2695▲ | +0.1895 (+0.25%) | 77.69 | 76.81 | 234,545 |
| ISTB | 48.85▲ | +0.03 (+0.06%) | 48.86 | 48.82 | 410,463 |
| ISWN | 22.2893▲ | +0.1219 (+0.55%) | 22.29 | 22.2893 | 747 |
| ITDB | 33.63▲ | +0.0279 (+0.08%) | 33.65 | 33.44 | 14,100 |
| ITDC | 34.90▲ | +0.0266 (+0.08%) | 35.00 | 34.63 | 5,000 |
| ITDD | 36.32▼ | -0.01 (-0.03%) | 36.47 | 36.01 | 10,200 |
| ITDE | 37.48▲ | +0.0215 (+0.06%) | 37.64 | 37.09 | 8,000 |
| ITDF | 38.618▼ | -0.0176 (-0.05%) | 38.695 | 38.215 | 12,800 |
| ITDG | 39.20▼ | -0.0051 (-0.01%) | 39.24 | 38.717 | 18,900 |
| ITDH | 39.17▲ | +0.02 (+0.05%) | 39.41 | 38.75 | 21,100 |
| ITDI | 39.14▼ | -0.0299 (-0.08%) | 39.14 | 39.022 | 1,800 |
| ITDJ | 30.4336▼ | -0.0231 (-0.08%) | 30.64 | 30.305 | 1,189 |
| ITOT | 151.72▼ | -0.38 (-0.25%) | 152.405 | 149.705 | 4,738,896 |
| IUS | 59.5391▲ | +0.1235 (+0.21%) | 59.85 | 59.0554 | 24,459 |
| IUSB | 46.68 | +0.00 (+0.00%) | 46.72 | 46.5901 | 3,054,131 |
| IUSG | 170.62▼ | -0.97 (-0.57%) | 171.50 | 167.185 | 539,367 |
| IUSV | 105.00▲ | +0.24 (+0.23%) | 105.52 | 104.39 | 1,374,963 |
| IVE | 216.68▲ | +0.33 (+0.15%) | 217.83 | 215.63 | 1,236,265 |
| IVOL | 18.85 | +0.00 (+0.00%) | 18.91 | 18.82 | 112,800 |
| IVT | 28.95▲ | +0.39 (+1.37%) | 29.045 | 28.605 | 278,919 |
| IVV | 697.09▼ | -1.61 (-0.23%) | 700.12 | 687.89 | 5,537,665 |
| IVW | 124.95▼ | -0.66 (-0.53%) | 125.62 | 122.38 | 8,129,145 |
| IWB | 380.09▼ | -0.87 (-0.23%) | 381.835 | 375.0698 | 1,387,127 |
| IWF | 469.44▼ | -3.85 (-0.81%) | 472.36 | 461.08 | 3,149,382 |
| IWFG | 52.157▼ | -0.559 (-1.06%) | 52.157 | 52.157 | 100 |
| IWL | 172.74▼ | -0.42 (-0.24%) | 173.37 | 170.33 | 52,230 |
| IWLG | 52.93▼ | -0.61 (-1.14%) | 53.25 | 52.10 | 46,200 |
| IWP | 138.08▼ | -0.69 (-0.50%) | 139.49 | 136.95 | 2,383,133 |
| IWV | 394.64▼ | -0.76 (-0.19%) | 396.30 | 389.405 | 184,616 |
| IWY | 274.16▼ | -2.49 (-0.90%) | 275.66 | 268.968 | 543,111 |
| IXP | 126.51▲ | +3.77 (+3.07%) | 126.77 | 124.195 | 48,163 |
| IYK | 70.30▼ | -0.02 (-0.03%) | 70.89 | 70.19 | 252,525 |
| IYR | 96.27▲ | +1.19 (+1.25%) | 96.385 | 95.03 | 7,155,140 |
| IYY | 168.91▼ | -0.35 (-0.21%) | 169.57 | 166.81 | 21,170 |
| JAAA | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.78 | 12,764,400 |
| JABS | 50.295▲ | +0.08 (+0.16%) | 50.35 | 50.295 | 700 |
| JACS | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.47 | 105,332 |
| JAMF | 13.05▲ | +0.06 (+0.46%) | 13.06 | 12.98 | 16,769,144 |
| JBND | 54.15▲ | +0.01 (+0.02%) | 54.22 | 54.09 | 1,098,600 |
| JCE | 16.04▼ | -0.10 (-0.62%) | 16.14 | 15.9201 | 31,277 |
| JCHI | 57.2726▲ | +0.2263 (+0.40%) | 57.2726 | 56.99 | 313 |
| JDIV | 55.2875▼ | -0.1177 (-0.21%) | 55.2875 | 55.15 | 258 |
| JEMB | 53.8848▲ | +0.0598 (+0.11%) | 54.46 | 53.52 | 680 |
| JENA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| JEPI | 58.55▲ | +0.13 (+0.22%) | 58.63 | 58.21 | 5,066,800 |
| JEPQ | 59.86▼ | -0.10 (-0.17%) | 60.04 | 59.035 | 10,508,200 |
| JFLI | 52.2817▲ | +0.0067 (+0.01%) | 52.2817 | 51.85 | 4,457 |
| JFR | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.88 | 1,141,400 |