Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 27.10▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 75,300 |
| GECC | 11.17▲ | +0.26 (+2.38%) | 11.17 | 10.89 | 96,048 |
| GEND | 11.3265▲ | +0.0416 (+0.37%) | 11.37 | 11.30 | 10,156 |
| GENM | 10.35 | +0.00 (+0.00%) | 10.37 | 10.34 | 28,700 |
| GENT | 10.425▼ | -0.015 (-0.14%) | 10.46 | 10.42 | 18,400 |
| GENW | 12.5876▼ | -0.0574 (-0.45%) | 12.5876 | 12.5876 | 152 |
| GFGF | 33.566▲ | +0.021 (+0.06%) | 33.566 | 33.566 | 100 |
| GGG | 84.80▲ | +0.05 (+0.06%) | 86.555 | 84.545 | 717,144 |
| GGM | 26.89▲ | +0.0437 (+0.16%) | 26.99 | 26.88 | 2,800 |
| GGME | 64.558▲ | +0.0075 (+0.01%) | 64.65 | 64.14 | 1,920 |
| GGRW | 35.2046▼ | -0.1741 (-0.49%) | 35.2046 | 35.01 | 217 |
| GGT | 4.22▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 194,400 |
| GHY | 13.24▼ | -0.01 (-0.08%) | 13.33 | 13.22 | 96,300 |
| GHYB | 45.725▼ | -0.0345 (-0.08%) | 45.88 | 45.725 | 44,700 |
| GIAX | 17.79▲ | +0.0054 (+0.03%) | 17.82 | 17.65 | 32,600 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGB | 46.85▼ | -0.0909 (-0.19%) | 47.02 | 46.77 | 36,000 |
| GII | 68.95▼ | -0.17 (-0.25%) | 69.32 | 68.90 | 61,684 |
| GIND | 26.918▲ | +0.088 (+0.33%) | 26.918 | 26.918 | 100 |
| GINX | 29.56▲ | +0.0053 (+0.02%) | 29.76 | 29.5116 | 5,190 |
| GLCR | 26.492▼ | -0.168 (-0.63%) | 26.492 | 26.492 | 100 |
| GLDY | 17.70▼ | -0.14 (-0.78%) | 17.833 | 17.601 | 163,400 |
| GLO | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.54 | 408,400 |
| GLOF | 51.404▼ | -0.1584 (-0.31%) | 51.60 | 51.199 | 9,300 |
| GLOW | 29.8816▲ | +0.0128 (+0.04%) | 29.91 | 29.8816 | 157 |
| GLPI | 47.38▲ | +0.20 (+0.42%) | 48.18 | 47.305 | 1,907,037 |
| GLU | 17.84▼ | -0.154 (-0.86%) | 18.04 | 17.84 | 4,100 |
| GLV | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.90 | 35,600 |
| GMMA | 21.231▼ | -0.0018 (-0.01%) | 21.25 | 21.231 | 200 |
| GMMF | 100.36▲ | +0.01 (+0.01%) | 100.374 | 100.36 | 33,628 |
| GMNY | 49.863▼ | -0.047 (-0.09%) | 49.88 | 49.79 | 1,800 |
| GMOV | 26.54▲ | +0.1127 (+0.43%) | 26.72 | 26.49 | 5,600 |
| GMUB | 50.93▲ | +0.05 (+0.10%) | 51.099 | 50.93 | 17,300 |
| GMUN | 50.578▲ | +0.018 (+0.04%) | 50.69 | 50.578 | 400 |
| GNMA | 44.6346▼ | -0.1104 (-0.25%) | 44.82 | 44.63 | 16,374 |
| GOF | 14.88▼ | -0.02 (-0.13%) | 14.94 | 14.84 | 1,335,900 |
| GOVI | 28.00▼ | -0.0711 (-0.25%) | 28.20 | 27.965 | 415,832 |
| GPAT | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 902 |
| GPIQ | 51.71▼ | -0.05 (-0.10%) | 51.81 | 51.32 | 793,390 |
| GPIX | 51.69▼ | -0.01 (-0.02%) | 51.82 | 51.40 | 684,089 |
| GPRF | 51.81▲ | +0.0523 (+0.10%) | 51.94 | 51.805 | 1,400 |
| GQI | 55.3653▼ | -0.1127 (-0.20%) | 55.69 | 55.18 | 6,394 |
| GQRE | 61.26▼ | -0.0475 (-0.08%) | 61.70 | 61.26 | 15,209 |
| GRAF | 10.51▲ | +0.02 (+0.19%) | 10.53 | 10.51 | 677 |
| GRNB | 24.525▼ | -0.045 (-0.18%) | 24.63 | 24.525 | 37,200 |
| GRW | 32.641▼ | -0.1394 (-0.43%) | 32.876 | 32.59 | 10,000 |
| GRX | 9.16 | +0.00 (+0.00%) | 9.22 | 9.13 | 39,900 |
| GSBD | 11.25▼ | -0.06 (-0.53%) | 11.425 | 11.25 | 530,408 |
| GSC | 53.57▼ | -0.03 (-0.06%) | 54.63 | 53.19 | 17,932 |
| GSEU | 43.2268▼ | -0.1712 (-0.39%) | 43.4799 | 43.2268 | 9,409 |
| GSG | 22.98▼ | -0.26 (-1.12%) | 23.15 | 22.935 | 302,815 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIE | 41.35▼ | -0.15 (-0.36%) | 41.73 | 41.1901 | 457,458 |
| GSIG | 47.865▼ | -0.0638 (-0.13%) | 47.91 | 47.86 | 576 |
| GSLC | 129.31▼ | -0.08 (-0.06%) | 129.87 | 128.37 | 443,533 |
| GSPY | 36.201▼ | -0.0287 (-0.08%) | 36.225 | 36.07 | 2,800 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 617,048 |
| GSY | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 409,226 |
| GTO | 47.83▼ | -0.08 (-0.17%) | 48.006 | 47.79 | 144,572 |
| GTR | 25.80▲ | +0.005 (+0.02%) | 25.88 | 25.80 | 5,600 |
| GTY | 27.79▲ | +0.03 (+0.11%) | 28.195 | 27.72 | 304,099 |
| GUG | 15.64▼ | -0.09 (-0.57%) | 15.88 | 15.60 | 87,700 |
| GUMI | 50.345▼ | -0.03 (-0.06%) | 50.39 | 50.345 | 1,400 |
| GUSA | 57.2544▼ | -0.0904 (-0.16%) | 57.2544 | 57.2544 | 6 |
| GUT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.89 | 142,600 |
| GVLU | 25.3166▲ | +0.0866 (+0.34%) | 25.47 | 25.30 | 6,625 |
| GVUS | 52.113▲ | +0.1073 (+0.21%) | 52.113 | 52.113 | 33 |
| GXDW | 27.523▲ | +0.1042 (+0.38%) | 27.64 | 27.41 | 3,600 |
| GXIG | 25.99▼ | -0.0798 (-0.31%) | 26.35 | 25.99 | 6,300 |
| GYLD | 13.56▲ | +0.03 (+0.22%) | 13.74 | 13.39 | 10,800 |
| HACK | 85.42▼ | -0.41 (-0.48%) | 86.195 | 84.78 | 72,190 |
| HAP | 55.8698▼ | -0.2059 (-0.37%) | 56.44 | 55.8698 | 3,793 |
| HAPI | 39.9732▲ | +0.1032 (+0.26%) | 39.995 | 39.9301 | 999 |
| HAUZ | 23.87▼ | -0.084 (-0.35%) | 24.15 | 23.85 | 76,600 |
| HAWX | 37.3039▼ | -0.0101 (-0.03%) | 37.40 | 37.28 | 11,617 |
| HCOW | 24.2897▼ | -0.0051 (-0.02%) | 24.48 | 24.2897 | 648 |
| HDEF | 29.67▼ | -0.17 (-0.57%) | 29.915 | 29.67 | 85,736 |
| HDG | 51.18▲ | +0.02 (+0.04%) | 51.18 | 51.18 | 241 |
| HDMV | 35.7667▼ | -0.1559 (-0.43%) | 35.87 | 35.7667 | 1,329 |
| HDV | 121.98▲ | +0.73 (+0.60%) | 122.55 | 121.38 | 400,727 |
| HEDJ | 49.49▼ | -0.02 (-0.04%) | 49.6325 | 49.28 | 72,301 |
| HEJD | 26.8985▼ | -0.0309 (-0.11%) | 26.8985 | 26.8985 | 6 |
| HELO | 64.88▼ | -0.05 (-0.08%) | 64.99 | 64.27 | 479,700 |
| HEQ | 10.56▼ | -0.02 (-0.19%) | 10.65 | 10.55 | 26,200 |
| HEQQ | 56.695▼ | -0.08 (-0.14%) | 56.78 | 56.55 | 1,900 |
| HEQT | 31.08▼ | -0.01 (-0.03%) | 31.16 | 31.01 | 151,600 |
| HERD | 42.4224▼ | -0.0176 (-0.04%) | 42.51 | 42.4224 | 316 |
| HEZU | 40.95▼ | -0.1348 (-0.33%) | 41.0494 | 40.8301 | 16,068 |
| HF | 20.9392▼ | -0.0072 (-0.03%) | 20.97 | 20.9392 | 712 |
| HFND | 23.47▼ | -0.0109 (-0.05%) | 23.528 | 23.47 | 1,913 |
| HFSP | 17.85▼ | -0.04 (-0.22%) | 17.85 | 17.85 | 0 |
| HFXI | 30.97▼ | -0.10 (-0.32%) | 31.155 | 30.885 | 78,748 |
| HGER | 25.63▼ | -0.26 (-1.00%) | 25.80 | 25.52 | 398,581 |
| HGRO | 27.27▼ | -0.05 (-0.18%) | 27.36 | 27.061 | 27,400 |
| HIDE | 23.115▼ | -0.045 (-0.19%) | 23.18 | 23.115 | 9,500 |
| HIDV | 78.7949▼ | -0.1137 (-0.14%) | 79.0101 | 78.7949 | 4,584 |
| HIGH | 23.24▼ | -0.09 (-0.39%) | 23.33 | 23.195 | 28,680 |
| HIO | 4.04▲ | +0.03 (+0.75%) | 4.04 | 3.99 | 540,800 |
| HIPS | 12.20▲ | +0.02 (+0.16%) | 12.259 | 12.13 | 25,354 |
| HISF | 45.45▼ | -0.055 (-0.12%) | 45.54 | 45.445 | 823 |