Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 108.65▼ | -0.04 (-0.04%) | 108.78 | 108.45 | 97,647 |
| FXED | 18.11▼ | -0.045 (-0.25%) | 18.174 | 18.11 | 6,900 |
| FXF | 112.00▼ | -0.08 (-0.07%) | 112.1799 | 111.8401 | 66,869 |
| FXG | 61.13▼ | -0.002 (+0.00%) | 61.22 | 61.01 | 20,281 |
| FXH | 115.07▼ | -0.4847 (-0.42%) | 115.57 | 114.9401 | 9,281 |
| FXI | 38.47▼ | -0.46 (-1.18%) | 38.50 | 38.215 | 21,250,347 |
| FXU | 45.19▲ | +0.17 (+0.38%) | 45.39 | 45.08 | 225,851 |
| FXY | 58.49▼ | -0.25 (-0.43%) | 58.865 | 58.45 | 383,884 |
| FYBR | 38.11▼ | -0.02 (-0.05%) | 38.16 | 38.10 | 1,825,749 |
| GAB | 6.13 | +0.00 (+0.00%) | 6.14 | 6.09 | 436,200 |
| GABF | 46.72▼ | -1.157 (-2.42%) | 46.778 | 46.675 | 2,200 |
| GAEM | 26.695▲ | +0.03 (+0.11%) | 26.695 | 26.6723 | 6,238 |
| GAIN | 13.73▼ | -0.14 (-1.01%) | 13.93 | 13.70 | 136,600 |
| GAL | 49.74▼ | -0.91 (-1.80%) | 49.77 | 49.659 | 10,755 |
| GBAB | 15.01▼ | -0.05 (-0.33%) | 15.15 | 14.94 | 149,700 |
| GBDC | 13.50▼ | -0.05 (-0.37%) | 13.65 | 13.46 | 2,755,536 |
| GBF | 105.10▲ | +0.0827 (+0.08%) | 105.11 | 105.10 | 2,629 |
| GBIL | 100.24 | +0.00 (+0.00%) | 100.25 | 100.24 | 583,631 |
| GBLD | 18.1032▲ | +0.0172 (+0.10%) | 18.15 | 18.1032 | 1,974 |
| GBND | 51.16▲ | +0.08 (+0.16%) | 51.16 | 51.138 | 3,300 |
| GCAD | 46.94▼ | -1.065 (-2.22%) | 46.94 | 46.89 | 700 |
| GCAL | 51.03▲ | +0.08 (+0.16%) | 51.03 | 51.0099 | 19,515 |
| GCC | 21.21▼ | -0.43 (-1.99%) | 21.64 | 21.1274 | 119,498 |
| GCOR | 41.815▲ | +0.045 (+0.11%) | 41.82 | 41.7511 | 39,152 |
| GCV | 4.16▼ | -0.08 (-1.89%) | 4.25 | 4.11 | 33,200 |
| GD | 340.48▼ | -1.72 (-0.50%) | 343.73 | 340.35 | 783,425 |
| GDIV | 16.825▼ | -0.061 (-0.36%) | 16.87 | 16.825 | 7,400 |
| GDL | 8.49▲ | +0.05 (+0.59%) | 8.49 | 8.47 | 8,100 |
| GDO | 11.77▼ | -0.09 (-0.76%) | 11.87 | 11.62 | 229,200 |
| GDV | 27.86▲ | +0.05 (+0.18%) | 27.89 | 27.78 | 139,400 |
| GEM | 41.53▼ | -0.19 (-0.46%) | 41.56 | 41.41 | 88,843 |
| GEND | 11.70▲ | +0.033 (+0.28%) | 11.71 | 11.68 | 14,300 |
| GENM | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.28 | 6,500 |
| GENT | 10.4184▼ | -0.0116 (-0.11%) | 10.45 | 10.41 | 77,685 |
| GEOA | 33.165▼ | -0.076 (-0.23%) | 33.165 | 33.165 | 100 |
| GES | 16.75▲ | +0.01 (+0.06%) | 16.76 | 16.74 | 271,400 |
| GFGF | 35.6811▼ | -0.1002 (-0.28%) | 35.6811 | 35.6811 | 25 |
| GGG | 83.26▼ | -0.14 (-0.17%) | 83.71 | 83.09 | 397,400 |
| GGM | 27.498▼ | -0.149 (-0.54%) | 27.498 | 27.498 | 100 |
| GGOV | 49.015▲ | +0.03 (+0.06%) | 49.015 | 48.90 | 500 |
| GGRW | 35.498▼ | -0.3176 (-0.89%) | 35.55 | 35.498 | 1,100 |
| GGUS | 64.33▼ | -0.34 (-0.53%) | 64.365 | 64.18 | 5,233 |
| GHY | 12.43▼ | -0.02 (-0.16%) | 12.43 | 12.38 | 168,700 |
| GHYB | 45.5794▼ | -0.0056 (-0.01%) | 45.60 | 45.54 | 7,642 |
| GIGB | 46.625▲ | +0.04 (+0.09%) | 46.625 | 46.554 | 55,600 |
| GIGL | 51.31▲ | +0.04 (+0.08%) | 51.32 | 51.27 | 4,100 |
| GII | 70.18▼ | -0.09 (-0.13%) | 70.32 | 70.03 | 31,545 |
| GIND | 26.16▼ | -0.103 (-0.39%) | 26.505 | 26.09 | 7,000 |
| GINN | 73.8155▼ | -0.3192 (-0.43%) | 73.87 | 73.7589 | 1,419 |
| GINX | 31.279▼ | -0.116 (-0.37%) | 31.385 | 31.20 | 14,000 |
| GK | 25.847▼ | -0.1476 (-0.57%) | 25.847 | 25.847 | 300 |
| GLIN | 45.54▼ | -0.49 (-1.06%) | 45.80 | 45.51 | 11,100 |
| GLO | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.65 | 120,000 |
| GLOF | 53.01▼ | -0.17 (-0.32%) | 53.10 | 52.93 | 2,900 |
| GLOW | 31.1035▼ | -0.0962 (-0.31%) | 31.16 | 31.07 | 3,747 |
| GLQ | 7.68▼ | -0.04 (-0.52%) | 7.7376 | 7.67 | 41,836 |
| GLV | 5.97▼ | -0.02 (-0.33%) | 6.01 | 5.96 | 23,100 |
| GMF | 138.973▼ | -1.117 (-0.80%) | 138.9733 | 138.685 | 6,810 |
| GMMA | 21.5418▼ | -0.0282 (-0.13%) | 21.5418 | 21.5418 | 328 |
| GMMF | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 8,100 |
| GMNY | 50.075▲ | +0.0645 (+0.13%) | 50.10 | 50.04 | 503 |
| GMOV | 27.827▼ | -0.10 (-0.36%) | 27.86 | 27.7944 | 14,153 |
| GMUB | 51.24▲ | +0.14 (+0.27%) | 51.28 | 51.12 | 13,277 |
| GMUN | 50.795▲ | +0.045 (+0.09%) | 50.81 | 50.77 | 2,700 |
| GNMA | 44.49 | +0.00 (+0.00%) | 44.65 | 44.39 | 18,594 |
| GNR | 62.06▼ | -0.63 (-1.00%) | 62.30 | 61.86 | 108,622 |
| GOVI | 27.71▲ | +0.08 (+0.29%) | 27.71 | 27.66 | 99,700 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 662 |
| GPIQ | 53.32▼ | -0.19 (-0.36%) | 53.43 | 53.16 | 1,385,842 |
| GPIX | 53.15▼ | -0.13 (-0.24%) | 53.195 | 53.035 | 643,282 |
| GPRF | 50.82▲ | +0.002 (+0.00%) | 50.82 | 50.7001 | 266 |
| GQGU | 24.89▲ | +0.048 (+0.19%) | 24.97 | 24.83 | 75,100 |
| GQI | 57.62▼ | -0.10 (-0.17%) | 57.8618 | 57.5353 | 10,702 |
| GQQQ | 30.2538▼ | -0.1421 (-0.47%) | 30.33 | 30.17 | 3,306 |
| GQRE | 59.0375▲ | +0.0875 (+0.15%) | 59.07 | 58.91 | 10,188 |
| GRID | 154.27▼ | -0.57 (-0.37%) | 154.94 | 154.04 | 203,600 |
| GRIN | 27.736▼ | -0.364 (-1.30%) | 27.77 | 27.715 | 1,700 |
| GRNB | 24.375▼ | -0.07 (-0.29%) | 24.38 | 24.3487 | 20,656 |
| GRPM | 121.48▼ | -0.16 (-0.13%) | 121.78 | 121.16 | 22,100 |
| GRW | 31.488▼ | -0.048 (-0.15%) | 31.53 | 31.37 | 14,700 |
| GRX | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 48,300 |
| GSBD | 9.59▼ | -0.04 (-0.42%) | 9.695 | 9.565 | 1,722,741 |
| GSEU | 45.62▼ | -0.20 (-0.44%) | 45.79 | 45.55 | 9,643 |
| GSG | 23.17▼ | -0.05 (-0.22%) | 23.29 | 23.1599 | 902,128 |
| GSHR | 10.24▼ | -0.013 (-0.13%) | 10.27 | 10.24 | 6,381 |
| GSIE | 43.08▼ | -0.13 (-0.30%) | 43.15 | 42.99 | 331,168 |
| GSJY | 46.777▲ | +0.157 (+0.34%) | 46.777 | 46.61 | 5,134 |
| GSLC | 133.62▼ | -0.42 (-0.31%) | 133.8222 | 133.27 | 239,866 |
| GSPY | 37.1053▼ | -0.1343 (-0.36%) | 37.1364 | 37.0701 | 3,368 |
| GSY | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 440,040 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 500 |
| GTERA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 25,045 |
| GTLS | 206.15▲ | +0.30 (+0.15%) | 206.395 | 205.80 | 1,005,802 |
| GTO | 47.56▲ | +0.07 (+0.15%) | 47.56 | 47.50 | 120,046 |
| GTR | 25.40▼ | -0.1005 (-0.39%) | 25.439 | 25.36 | 1,300 |
| GUG | 15.46▼ | -0.02 (-0.13%) | 15.509 | 15.4301 | 38,924 |
| GUMI | 50.395▲ | +0.03 (+0.06%) | 50.42 | 50.3612 | 2,405 |
| GUNR | 45.84▼ | -0.45 (-0.97%) | 46.018 | 45.71 | 300,419 |
| GUSA | 59.539▼ | -0.234 (-0.39%) | 59.539 | 59.539 | 100 |
| GVLU | 24.87▼ | -0.116 (-0.46%) | 24.91 | 24.82 | 13,800 |