Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHY | 25.3197▼ | -0.0303 (-0.12%) | 25.3197 | 25.3197 | 1 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.44 | 254,509 |
| MINO | 45.34▼ | -0.10 (-0.22%) | 45.43 | 45.33 | 108,557 |
| MINT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 1,139,038 |
| MKAM | 31.7028▼ | -0.0072 (-0.02%) | 31.7028 | 31.665 | 2,355 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 1,867 |
| MKTN | 25.516▲ | +0.1613 (+0.64%) | 25.516 | 25.48 | 49,008 |
| MLAC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.58 | 1,310 |
| MLDR | 48.665▼ | -0.14 (-0.29%) | 48.665 | 48.665 | 4 |
| MLPA | 54.36▲ | +0.54 (+1.00%) | 54.48 | 53.515 | 347,123 |
| MLPD | 25.3085▼ | -0.1165 (-0.46%) | 25.41 | 25.22 | 6,646 |
| MMCA | 21.695▼ | -0.0164 (-0.08%) | 21.71 | 21.67 | 20,297 |
| MMD | 15.23▼ | -0.07 (-0.46%) | 15.28 | 15.19 | 25,854 |
| MMID | 25.1667▼ | -0.0373 (-0.15%) | 25.1667 | 25.1667 | 212 |
| MMIN | 23.9995▼ | -0.0405 (-0.17%) | 24.03 | 23.97 | 48,537 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.31 | 24.2516 | 237,491 |
| MMKT | 100.23▲ | +0.015 (+0.01%) | 100.23 | 100.22 | 5,129 |
| MMMA | 25.2962▼ | -0.0428 (-0.17%) | 25.30 | 25.28 | 1,093 |
| MMSD | 25.2953▼ | -0.0166 (-0.07%) | 25.3193 | 25.2953 | 21,255 |
| MMT | 4.57▼ | -0.01 (-0.22%) | 4.57 | 4.55 | 102,291 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MMU | 10.20 | +0.00 (+0.00%) | 10.22 | 10.14 | 85,946 |
| MNA | 36.62▲ | +0.17 (+0.47%) | 36.62 | 36.35 | 50,673 |
| MNBD | 25.9644▼ | -0.0306 (-0.12%) | 25.9644 | 25.9401 | 10,966 |
| MOO | 82.63▲ | +0.72 (+0.88%) | 82.865 | 81.73 | 174,693 |
| MOOD | 43.1132▼ | -0.2677 (-0.62%) | 43.38 | 42.8901 | 12,645 |
| MPA | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.401 | 18,108 |
| MQY | 11.44▼ | -0.07 (-0.61%) | 11.47 | 11.41 | 388,864 |
| MRSK | 37.89▼ | -0.01 (-0.03%) | 37.9099 | 37.7813 | 11,703 |
| MSTI | 20.355▼ | -0.005 (-0.02%) | 20.36 | 20.35 | 673 |
| MTBA | 49.26▼ | -0.18 (-0.36%) | 49.37 | 49.255 | 167,018 |
| MTGP | 44.11▼ | -0.1101 (-0.25%) | 44.27 | 44.05 | 9,681 |
| MUA | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.70 | 117,597 |
| MUB | 106.72▼ | -0.22 (-0.21%) | 106.85 | 106.67 | 2,575,646 |
| MUC | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.795 | 208,056 |
| MULT | 25.0849▼ | -0.0693 (-0.28%) | 25.0849 | 25.06 | 227 |
| MUNA | 100.20▼ | -0.075 (-0.07%) | 100.20 | 100.20 | 0 |
| MUNB | 100.595▼ | -0.03 (-0.03%) | 100.595 | 100.595 | 102 |
| MUNC | 102.165▼ | -0.344 (-0.34%) | 102.165 | 102.165 | 2 |
| MUND | 103.155▼ | -0.178 (-0.17%) | 103.155 | 103.155 | 3 |
| MUNI | 52.31▼ | -0.09 (-0.17%) | 52.36 | 52.28 | 313,413 |
| MUNX | 24.984▼ | -0.066 (-0.26%) | 24.984 | 24.984 | 0 |
| MUSI | 43.57▼ | -0.13 (-0.30%) | 43.64 | 43.53 | 6,089 |
| MUST | 20.53▼ | -0.04 (-0.19%) | 20.6096 | 20.5201 | 48,445 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 6,346 |
| MYCG | 24.9545▲ | +0.0095 (+0.04%) | 24.955 | 24.94 | 6,771 |
| MYCH | 24.875▼ | -0.03 (-0.12%) | 24.88 | 24.87 | 973,329 |
| MYCI | 24.7552▼ | -0.0298 (-0.12%) | 24.77 | 24.75 | 8,126 |
| MYCJ | 24.695▼ | -0.035 (-0.14%) | 24.695 | 24.67 | 11,617 |
| MYCK | 24.7986▼ | -0.039 (-0.16%) | 24.81 | 24.7801 | 4,323 |
| MYCL | 24.655▼ | -0.065 (-0.26%) | 24.655 | 24.651 | 2,900 |
| MYCM | 24.6487▼ | -0.0559 (-0.23%) | 24.6487 | 24.645 | 3,000 |
| MYCN | 24.445▼ | -0.085 (-0.35%) | 24.451 | 24.445 | 2,490 |
| MYCO | 24.4288▼ | -0.0688 (-0.28%) | 24.4288 | 24.4288 | 1 |
| MYI | 10.95▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 202,517 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 7 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52▼ | -0.01 (-0.04%) | 24.52 | 24.52 | 19 |
| MYMI | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.61 | 3,315 |
| MYMJ | 24.77▼ | -0.015 (-0.06%) | 24.77 | 24.75 | 6,576 |
| MYMK | 24.96▼ | -0.03 (-0.12%) | 24.96 | 24.96 | 311 |
| MYN | 10.03▼ | -0.04 (-0.40%) | 10.05 | 10.015 | 69,664 |
| NAC | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.92 | 618,360 |
| NAN | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.435 | 63,136 |
| NATH | 101.06▼ | -0.34 (-0.34%) | 101.20 | 100.87 | 13,774 |
| NAZ | 12.75▲ | +0.14 (+1.11%) | 13.00 | 12.65 | 52,072 |
| NBB | 15.96▲ | +0.03 (+0.19%) | 15.99 | 15.81 | 60,465 |
| NBFC | 50.735▼ | -0.045 (-0.09%) | 50.735 | 50.66 | 195 |
| NBH | 10.41▼ | -0.01 (-0.10%) | 10.43 | 10.3487 | 45,021 |
| NBOS | 27.92 | +0.00 (+0.00%) | 27.92 | 27.77 | 13,490 |
| NBSD | 50.765▼ | -0.045 (-0.09%) | 50.79 | 50.7501 | 272,113 |
| NBTR | 49.9443▼ | -0.1307 (-0.26%) | 49.9443 | 49.9443 | 2 |
| NCA | 9.66▼ | -0.06 (-0.62%) | 9.73 | 9.5851 | 32,977 |
| NCLO | 24.96▲ | +0.01 (+0.04%) | 25.01 | 24.92 | 21,141 |
| NCPB | 24.89▼ | -0.08 (-0.32%) | 24.90 | 24.89 | 2,870 |
| NDMO | 10.34▼ | -0.05 (-0.48%) | 10.378 | 10.32 | 69,467 |
| NEE | 94.59▼ | -0.25 (-0.26%) | 95.0798 | 93.595 | 6,916,192 |
| NEMD | 52.8748▼ | -0.1251 (-0.24%) | 52.879 | 52.83 | 9,536 |
| NEWZ | 29.1532▼ | -0.0118 (-0.04%) | 29.17 | 29.10 | 6,115 |
| NFBK | 14.03▲ | +0.11 (+0.79%) | 14.03 | 13.77 | 218,864 |
| NFLT | 23.00▼ | -0.07 (-0.30%) | 23.05 | 22.9655 | 108,732 |
| NFRA | 65.4043▲ | +0.0126 (+0.02%) | 65.43 | 64.97 | 31,890 |
| NFRX | 26.9255▲ | +0.0905 (+0.34%) | 26.9255 | 26.9255 | 46 |
| NHIC | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 5,367 |
| NHYB | 24.71▼ | -0.043 (-0.17%) | 24.71 | 24.69 | 332 |
| NHYM | 24.935▼ | -0.03 (-0.12%) | 24.99 | 24.89 | 7,296 |
| NI | 47.19▲ | +0.16 (+0.34%) | 47.485 | 46.81 | 3,360,616 |
| NIM | 9.28▼ | -0.03 (-0.32%) | 9.31 | 9.26 | 9,782 |
| NJNK | 20.0213▼ | -0.0737 (-0.37%) | 20.0213 | 20.0097 | 1,247 |
| NMB | 24.5922▼ | -0.0333 (-0.14%) | 24.63 | 24.53 | 583 |
| NMCO | 10.81▼ | -0.03 (-0.28%) | 10.815 | 10.78 | 149,925 |
| NMP | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 133 |
| NMS | 12.44▼ | -0.03 (-0.24%) | 12.45 | 12.30 | 21,248 |
| NMZ | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.165 | 607,824 |
| NNY | 8.51▼ | -0.045 (-0.53%) | 8.57 | 8.47 | 26,636 |
| NOEM | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 147 |
| NPAC | 10.32▼ | -0.04 (-0.39%) | 10.32 | 10.32 | 19,917 |
| NPCT | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.40 | 103,859 |
| NPFI | 26.02▼ | -0.04 (-0.15%) | 26.05 | 25.99 | 5,739 |
| NPV | 11.42▼ | -0.10 (-0.87%) | 11.495 | 11.40 | 37,285 |