Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGT | 4.00▼ | -0.03 (-0.74%) | 4.015 | 3.9501 | 622,669 |
| GGZ | 15.53▼ | -0.508 (-3.17%) | 15.8111 | 15.47 | 4,032 |
| GHY | 11.17▼ | -0.01 (-0.09%) | 11.27 | 11.09 | 194,185 |
| GHYB | 43.955▲ | +0.0301 (+0.07%) | 44.055 | 43.92 | 7,135 |
| GIGB | 44.25▲ | +0.02 (+0.05%) | 44.46 | 44.25 | 40,319 |
| GIGL | 48.82▲ | +0.05 (+0.10%) | 48.98 | 48.78 | 44,186 |
| GII | 71.51▼ | -0.22 (-0.31%) | 72.1875 | 71.27 | 117,187 |
| GIND | 23.9388▼ | -0.0475 (-0.20%) | 24.13 | 23.9388 | 955 |
| GINN | 80.1252▼ | -0.3657 (-0.45%) | 80.80 | 79.73 | 5,804 |
| GINX | 36.2713▼ | -0.3253 (-0.89%) | 36.6399 | 36.14 | 11,221 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,939 |
| GKAT | 44.5908▼ | -0.5723 (-1.27%) | 44.5908 | 44.5908 | 35 |
| GLOF | 60.125▼ | -0.235 (-0.39%) | 60.77 | 60.11 | 23,069 |
| GLOW | 34.3336▼ | -0.1551 (-0.45%) | 34.65 | 34.3336 | 6,608 |
| GLU | 18.405▼ | -0.115 (-0.62%) | 18.63 | 18.35 | 7,715 |
| GMF | 153.67▲ | +0.435 (+0.28%) | 154.72 | 153.67 | 14,800 |
| GMMA | 21.675▼ | -0.08 (-0.37%) | 21.675 | 21.675 | 11 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 9,274 |
| GMNY | 48.4582▼ | -0.009 (-0.02%) | 48.52 | 48.44 | 137,868 |
| GMOC | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.105 | 418 |
| GMOD | 27.6122▼ | -0.1155 (-0.42%) | 27.80 | 27.6122 | 4,520 |
| GMUB | 49.72▼ | -0.005 (-0.01%) | 49.815 | 49.6601 | 162,812 |
| GNMA | 42.674▼ | -0.071 (-0.17%) | 42.94 | 42.56 | 55,068 |
| GOLS | 26.29▼ | -0.075 (-0.28%) | 26.43 | 26.29 | 3,385 |
| GOVI | 25.97▲ | +0.03 (+0.12%) | 26.13 | 25.96 | 462,900 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| GPIX | 55.06▼ | -0.20 (-0.36%) | 55.52 | 54.73 | 1,051,112 |
| GPRF | 48.825▲ | +0.1546 (+0.32%) | 48.825 | 48.825 | 248 |
| GPT | 33.3541▼ | -0.0731 (-0.22%) | 33.3541 | 33.3541 | 107 |
| GQGU | 25.53▲ | +0.02 (+0.08%) | 25.82 | 25.33 | 231,621 |
| GQI | 59.67▼ | -0.17 (-0.28%) | 60.19 | 59.45 | 40,822 |
| GQRE | 61.3293▼ | -0.3437 (-0.56%) | 62.05 | 61.06 | 21,420 |
| GRF | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,056 |
| GRNB | 23.52 | +0.00 (+0.00%) | 23.65 | 23.515 | 43,925 |
| GRNI | 20.6298▲ | +0.029 (+0.14%) | 20.82 | 20.4511 | 13,389 |
| GRNY | 27.18▼ | -0.01 (-0.04%) | 27.4899 | 26.96 | 1,559,064 |
| GRW | 30.10▼ | -0.0227 (-0.08%) | 30.255 | 30.0308 | 612 |
| GSAT | 81.90▲ | +0.07 (+0.09%) | 82.11 | 81.55 | 592,610 |
| GSEU | 48.587▼ | -0.1806 (-0.37%) | 48.975 | 48.42 | 6,182 |
| GSIE | 46.87▼ | -0.17 (-0.36%) | 47.62 | 46.60 | 328,640 |
| GSLC | 143.91▼ | -0.66 (-0.46%) | 145.27 | 143.05 | 171,337 |
| GSPY | 41.8238▼ | -0.2495 (-0.59%) | 42.23 | 41.60 | 7,472 |
| GSSC | 87.46▼ | -0.1875 (-0.21%) | 88.355 | 86.72 | 57,991 |
| GSY | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.11 | 1,255,400 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 13 |
| GTND | 25.0698▼ | -0.0571 (-0.23%) | 25.0698 | 25.0698 | 73 |
| GTO | 45.435 | +0.00 (+0.00%) | 45.6001 | 45.4243 | 331,713 |
| GTOQ | 22.035▲ | +0.0078 (+0.04%) | 22.09 | 22.035 | 1,126 |
| GTPE | 59.7326▲ | +0.0732 (+0.12%) | 60.15 | 59.49 | 4,049 |
| GTR | 27.3874▼ | -0.0726 (-0.26%) | 27.50 | 27.385 | 1,971 |
| GUMI | 50.225▼ | -0.0102 (-0.02%) | 50.2301 | 50.18 | 5,928 |
| GURU | 67.4261▼ | -0.267 (-0.39%) | 68.005 | 67.4261 | 921 |
| GUSA | 65.1809▼ | -0.2846 (-0.43%) | 65.1809 | 65.1809 | 42 |
| GUSE | 44.9618▼ | -0.0904 (-0.20%) | 45.40 | 44.9618 | 8,136 |
| GVLE | 47.5678▼ | -0.2355 (-0.49%) | 47.85 | 47.5678 | 802 |
| GVUS | 64.7235▼ | -0.5265 (-0.81%) | 66.10 | 64.7235 | 8,892 |
| GXC | 86.51▼ | -1.04 (-1.19%) | 87.37 | 86.43 | 17,300 |
| GXIG | 23.9881▲ | +0.0281 (+0.12%) | 23.99 | 23.9881 | 153 |
| GXLC | 90.7425▼ | -0.3516 (-0.39%) | 90.7425 | 90.7425 | 11 |
| GXUS | 63.2187▼ | -0.3212 (-0.51%) | 63.2187 | 63.2187 | 83 |
| GYLD | 14.11▼ | -0.18 (-1.26%) | 14.11 | 14.11 | 5,906 |
| HAPI | 45.4632▼ | -0.1887 (-0.41%) | 45.85 | 45.19 | 10,401 |
| HAPS | 37.0819▼ | -0.1977 (-0.53%) | 37.0819 | 37.0819 | 18 |
| HAUZ | 21.71▼ | -0.12 (-0.55%) | 21.91 | 21.6201 | 94,985 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 8 |
| HAWX | 45.13▲ | +0.0134 (+0.03%) | 45.49 | 44.9301 | 33,620 |
| HBCP | 68.65▼ | -0.99 (-1.42%) | 69.94 | 67.3601 | 60,079 |
| HBDC | 24.52▼ | -0.03 (-0.12%) | 24.58 | 24.52 | 563 |
| HBNC | 19.49▼ | -0.30 (-1.52%) | 19.835 | 19.17 | 642,587 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25 |
| HDEF | 33.50▼ | -0.24 (-0.71%) | 33.8245 | 33.40 | 133,224 |
| HDG | 54.2947▼ | -0.0416 (-0.08%) | 54.38 | 54.2947 | 248 |
| HDMV | 37.8765▼ | -0.2165 (-0.57%) | 38.15 | 37.8765 | 1,565 |
| HDUS | 72.45▼ | -0.42 (-0.58%) | 73.06 | 72.13 | 2,309 |
| HECA | 27.21▼ | -0.44 (-1.59%) | 27.5213 | 27.11 | 104,877 |
| HEDG | 30.7049▼ | -0.0051 (-0.02%) | 30.7998 | 30.65 | 27,697 |
| HEDJ | 55.76▲ | +0.11 (+0.20%) | 56.01 | 55.63 | 26,900 |
| HEFT | 26.3839▼ | -0.1661 (-0.63%) | 26.54 | 26.28 | 5,052 |
| HELO | 68.52▼ | -0.26 (-0.38%) | 68.95 | 68.23 | 317,274 |
| HELS | 23.5421▼ | -0.1753 (-0.74%) | 23.68 | 23.5421 | 2,253 |
| HEQ | 11.28▼ | -0.05 (-0.44%) | 11.49 | 11.25 | 21,439 |
| HEQQ | 60.622▲ | +0.0135 (+0.02%) | 60.622 | 60.50 | 398 |
| HEQT | 34.01▼ | -0.10 (-0.29%) | 34.25 | 33.85 | 40,171 |
| HEWJ | 64.3029▲ | +0.5042 (+0.79%) | 64.76 | 63.98 | 44,111 |
| HEZU | 48.48▲ | +0.32 (+0.66%) | 48.57 | 48.15 | 16,911 |
| HF | 22.71▼ | -0.0161 (-0.07%) | 22.71 | 22.70 | 520 |
| HFEQ | 22.98▼ | -0.22 (-0.95%) | 23.32 | 22.9701 | 6,027 |
| HFGM | 31.7154▼ | -0.1346 (-0.42%) | 31.855 | 31.59 | 7,502 |
| HFMF | 22.28▼ | -0.1602 (-0.71%) | 22.34 | 22.12 | 10,896 |
| HFND | 23.979▲ | +0.004 (+0.02%) | 24.17 | 23.979 | 762 |
| HFXI | 37.37▲ | +0.06 (+0.16%) | 37.67 | 37.09 | 240,998 |
| HGLB | 7.23▼ | -0.01 (-0.14%) | 7.3099 | 7.22 | 28,645 |
| HGRO | 29.64▲ | +0.0395 (+0.13%) | 29.94 | 29.4237 | 35,134 |
| HIDE | 24.76▼ | -0.0813 (-0.33%) | 24.89 | 24.76 | 16,313 |
| HIDV | 89.9127▼ | -0.7299 (-0.81%) | 90.844 | 89.9127 | 862 |
| HIGH | 21.2404▼ | -0.0196 (-0.09%) | 21.315 | 21.13 | 23,127 |
| HIO | 3.43▲ | +0.03 (+0.88%) | 3.43 | 3.3925 | 237,930 |
| HIPS | 11.365▼ | -0.045 (-0.39%) | 11.4599 | 11.34 | 26,576 |
| HIS | 25.775▼ | -0.148 (-0.57%) | 26.065 | 25.72 | 45,755 |
| HISF | 43.1487▼ | -0.0462 (-0.11%) | 43.26 | 43.14 | 30,815 |