Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 37.10▲ | +0.02 (+0.05%) | 37.10 | 36.9201 | 30,588 |
| IJUL | 34.36▲ | +0.02 (+0.06%) | 34.41 | 34.27 | 12,800 |
| IJUN | 29.9683▼ | -0.0056 (-0.02%) | 29.97 | 29.8998 | 11,267 |
| ILCB | 95.27▼ | -0.85 (-0.88%) | 96.13 | 94.51 | 8,103 |
| ILCG | 103.15▼ | -1.77 (-1.69%) | 105.35 | 102.012 | 128,571 |
| ILCV | 97.03▼ | -0.045 (-0.05%) | 97.495 | 96.525 | 50,138 |
| ILOW | 43.9104▼ | -0.2396 (-0.54%) | 43.965 | 43.69 | 74,923 |
| ILS | 20.05▼ | -0.04 (-0.20%) | 20.09 | 20.05 | 30,185 |
| ILTB | 49.49▲ | +0.011 (+0.02%) | 49.505 | 49.3346 | 210,367 |
| IMAR | 30.2399▼ | -0.015 (-0.05%) | 30.2599 | 30.22 | 12,939 |
| IMAY | 30.4986▲ | +0.0147 (+0.05%) | 30.4986 | 30.42 | 1,122 |
| IMCB | 85.80▲ | +0.01 (+0.01%) | 86.185 | 84.905 | 34,671 |
| IMCG | 82.03▼ | -0.62 (-0.75%) | 82.88 | 80.995 | 122,376 |
| IMTB | 44.085▼ | -0.025 (-0.06%) | 44.13 | 44.03 | 86,956 |
| IMXI | 15.49▼ | -0.02 (-0.13%) | 15.535 | 15.49 | 160,748 |
| INAC | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 1,300 |
| INCM | 29.10▲ | +0.14 (+0.48%) | 29.10 | 28.9424 | 373,527 |
| INCO | 63.11▼ | -0.50 (-0.79%) | 63.40 | 62.86 | 82,730 |
| INDS | 38.6614▲ | +0.4514 (+1.18%) | 38.75 | 38.03 | 5,914 |
| INFO | 24.77▼ | -0.2095 (-0.84%) | 25.04 | 24.605 | 34,772 |
| INKM | 33.99▲ | +0.14 (+0.41%) | 34.0072 | 33.92 | 3,808 |
| INMU | 24.285▼ | -0.015 (-0.06%) | 24.34 | 24.25 | 105,950 |
| INOV | 35.585▼ | -0.025 (-0.07%) | 35.60 | 35.47 | 103,714 |
| INRO | 32.3895▼ | -0.3187 (-0.97%) | 32.4235 | 32.34 | 1,424 |
| INVG | 25.682▲ | +0.0083 (+0.03%) | 25.682 | 25.682 | 100 |
| IOCT | 35.93▲ | +0.07 (+0.20%) | 35.93 | 35.635 | 16,297 |
| IOO | 128.55▼ | -1.19 (-0.92%) | 129.94 | 127.57 | 298,548 |
| IOPP | 26.6004▼ | -0.1714 (-0.64%) | 26.63 | 26.6004 | 325 |
| IPAC | 78.46▲ | +0.70 (+0.90%) | 78.49 | 77.72 | 99,504 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,500 |
| IPOD | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| IQHI | 26.171▼ | -0.064 (-0.24%) | 26.23 | 26.04 | 1,800 |
| IQI | 10.01▼ | -0.01 (-0.10%) | 10.05 | 9.98 | 152,500 |
| IQQQ | 44.4774▼ | -0.6907 (-1.53%) | 45.35 | 44.09 | 78,807 |
| IQRA | 28.9922▲ | +0.21 (+0.73%) | 28.9922 | 28.9922 | 12 |
| IRET | 19.2886▲ | +0.055 (+0.29%) | 19.2886 | 19.2886 | 58 |
| IROQ | 27.2211▲ | +0.0111 (+0.04%) | 27.23 | 27.20 | 2,381 |
| IRTR | 31.17▼ | -0.08 (-0.26%) | 31.22 | 31.08 | 27,100 |
| IRVH | 20.33▲ | +0.0348 (+0.17%) | 20.33 | 20.30 | 2,800 |
| ISD | 14.63▲ | +0.01 (+0.07%) | 14.69 | 14.56 | 98,300 |
| ISEP | 33.512▲ | +0.042 (+0.13%) | 33.52 | 33.36 | 6,600 |
| ISHG | 76.40▲ | +0.22 (+0.29%) | 76.53 | 76.05 | 82,544 |
| ISTB | 48.68▼ | -0.01 (-0.02%) | 48.68 | 48.65 | 409,796 |
| ISWN | 22.2241▲ | +0.02 (+0.09%) | 22.2241 | 22.17 | 505 |
| ITDB | 33.49▼ | -0.04 (-0.12%) | 33.61 | 33.34 | 23,000 |
| ITDC | 34.70▼ | -0.09 (-0.26%) | 34.86 | 34.535 | 15,900 |
| ITDD | 36.13▼ | -0.07 (-0.19%) | 36.25 | 35.90 | 27,200 |
| ITDE | 37.25▼ | -0.08 (-0.21%) | 37.44 | 37.00 | 27,600 |
| ITDF | 38.35▼ | -0.1198 (-0.31%) | 38.60 | 38.11 | 35,600 |
| ITDG | 38.891▼ | -0.1329 (-0.34%) | 39.16 | 38.70 | 17,700 |
| ITDH | 38.875▼ | -0.1361 (-0.35%) | 39.15 | 38.66 | 9,200 |
| ITDI | 38.853▼ | -0.1344 (-0.34%) | 39.12 | 38.71 | 2,400 |
| ITDJ | 30.2114▼ | -0.103 (-0.34%) | 30.2346 | 30.06 | 1,395 |
| ITOT | 150.61▼ | -1.19 (-0.78%) | 152.16 | 149.32 | 6,834,381 |
| IUS | 59.8822▲ | +0.0098 (+0.02%) | 60.1387 | 59.45 | 20,972 |
| IUSB | 46.47▲ | +0.01 (+0.02%) | 46.49 | 46.42 | 3,019,565 |
| IUSG | 167.15▼ | -2.62 (-1.54%) | 170.38 | 165.5499 | 976,764 |
| IUSV | 106.0676▲ | +0.0276 (+0.03%) | 106.57 | 105.36 | 837,183 |
| IVE | 218.93▼ | -0.11 (-0.05%) | 220.0346 | 217.605 | 707,170 |
| IVOL | 18.86▼ | -0.04 (-0.21%) | 18.91 | 18.86 | 116,000 |
| IVV | 692.57▼ | -5.97 (-0.85%) | 700.07 | 687.10 | 7,293,579 |
| IVW | 122.27▼ | -2.01 (-1.62%) | 124.929 | 121.145 | 5,588,373 |
| IWB | 377.31▼ | -3.26 (-0.86%) | 381.42 | 374.27 | 989,748 |
| IWF | 459.18▼ | -8.30 (-1.78%) | 468.52 | 455.31 | 3,965,080 |
| IWFG | 50.41▼ | -1.392 (-2.69%) | 50.41 | 50.02 | 400 |
| IWL | 171.33▼ | -1.77 (-1.02%) | 173.32 | 170.01 | 432,010 |
| IWLG | 51.80▼ | -0.9993 (-1.89%) | 52.46 | 51.35 | 79,200 |
| IWMY | 20.17▲ | +0.03 (+0.15%) | 20.36 | 19.93 | 79,300 |
| IWP | 134.18▼ | -1.97 (-1.45%) | 135.86 | 132.57 | 863,291 |
| IWV | 391.82▼ | -3.04 (-0.77%) | 395.92 | 388.45 | 305,700 |
| IWY | 268.38▼ | -4.84 (-1.77%) | 273.82 | 266.29 | 537,136 |
| IXP | 124.05▼ | -1.52 (-1.21%) | 125.29 | 123.42 | 23,841 |
| IYR | 95.00▼ | -0.23 (-0.24%) | 95.59 | 94.415 | 9,709,327 |
| IYY | 167.58▼ | -1.375 (-0.81%) | 169.235 | 166.2899 | 27,780 |
| JAAA | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.67 | 5,795,100 |
| JABS | 50.13▼ | -0.054 (-0.11%) | 50.19 | 50.13 | 200 |
| JACS | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 605 |
| JBND | 53.94▲ | +0.02 (+0.04%) | 53.95 | 53.86 | 1,176,700 |
| JCE | 15.92▼ | -0.18 (-1.12%) | 16.11 | 15.89 | 49,700 |
| JCHI | 55.7544▼ | -0.1131 (-0.20%) | 55.81 | 55.4299 | 1,916 |
| JDIV | 54.9659▼ | -0.2012 (-0.36%) | 54.9659 | 54.77 | 364 |
| JDOC | 58.50▼ | -0.5603 (-0.95%) | 58.50 | 58.50 | 100 |
| JEMB | 53.6949▲ | +0.0299 (+0.06%) | 54.01 | 53.38 | 4,376 |
| JENA | 10.29▼ | -0.03 (-0.29%) | 10.29 | 10.29 | 100 |
| JEPI | 58.26▼ | -0.16 (-0.27%) | 58.51 | 57.96 | 6,092,100 |
| JEPQ | 58.62▼ | -0.76 (-1.28%) | 59.56 | 58.15 | 9,230,600 |
| JFLI | 52.15▼ | -0.025 (-0.05%) | 52.27 | 51.96 | 8,890 |
| JFR | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.79 | 1,089,400 |
| JGH | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 79,000 |
| JGLO | 69.01▼ | -0.47 (-0.68%) | 69.46 | 68.49 | 385,000 |
| JGRO | 90.15▼ | -1.42 (-1.55%) | 91.84 | 89.267 | 401,300 |
| JGRW | 26.17▼ | -0.63 (-2.35%) | 26.436 | 26.09 | 11,858 |
| JHAC | 14.637▼ | -0.2856 (-1.91%) | 14.637 | 14.62 | 300 |
| JHCB | 21.53 | +0.00 (+0.00%) | 21.53 | 21.47 | 20,096 |
| JHCP | 25.40▲ | +0.0052 (+0.02%) | 25.41 | 25.37 | 9,300 |
| JHCR | 25.378▲ | +0.0032 (+0.01%) | 25.38 | 25.37 | 400 |
| JHDV | 41.283▼ | -0.3441 (-0.83%) | 41.283 | 41.283 | 100 |
| JHHY | 25.8858▼ | -0.0342 (-0.13%) | 25.93 | 25.8299 | 15,452 |
| JHI | 13.74 | +0.00 (+0.00%) | 13.78 | 13.69 | 33,100 |
| JHLN | 24.745▼ | -0.045 (-0.18%) | 24.745 | 24.745 | 100 |