Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.18 | 40.115 | 81,562 |
| HYI | 10.62 | +0.00 (+0.00%) | 10.63 | 10.59 | 80,196 |
| HYLB | 36.41▼ | -0.03 (-0.08%) | 36.43 | 36.375 | 749,946 |
| HYLS | 40.76▼ | -0.08 (-0.20%) | 40.885 | 40.71 | 1,404,126 |
| HYMB | 25.27▼ | -0.08 (-0.32%) | 25.34 | 25.25 | 842,300 |
| HYNE | 16.71▼ | -0.04 (-0.24%) | 16.73 | 16.64 | 5,430 |
| HYS | 93.17▼ | -0.04 (-0.04%) | 93.28 | 93.05 | 85,819 |
| HYSA | 14.92▲ | +0.015 (+0.10%) | 14.94 | 14.895 | 48,515 |
| HYSD | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.13 | 31,591 |
| HYT | 8.57▲ | +0.02 (+0.23%) | 8.58 | 8.52 | 552,885 |
| HYTI | 19.047▲ | +0.007 (+0.04%) | 19.09 | 19.035 | 8,200 |
| HYTR | 21.415▼ | -0.02 (-0.09%) | 21.43 | 21.40 | 29,076 |
| HYUP | 41.5553▼ | -0.0247 (-0.06%) | 41.66 | 41.52 | 5,375 |
| HYXF | 46.53▼ | -0.055 (-0.12%) | 46.97 | 46.52 | 11,521 |
| HYZD | 22.5636▲ | +0.0036 (+0.02%) | 22.61 | 22.52 | 32,380 |
| IALT | 28.16▲ | +0.05 (+0.18%) | 28.18 | 27.97 | 735,633 |
| IAPR | 33.29▼ | -0.26 (-0.77%) | 33.45 | 33.2801 | 2,566 |
| IAUG | 30.2626▲ | +0.0226 (+0.07%) | 30.2626 | 30.22 | 192 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.70 | 1,873 |
| IBCA | 25.37▼ | -0.16 (-0.63%) | 25.47 | 25.34 | 86,512 |
| IBCB | 24.92▼ | -0.14 (-0.56%) | 25.034 | 24.90 | 68,032 |
| IBD | 23.75▲ | +0.04 (+0.17%) | 23.87 | 23.70 | 78,850 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 398,992 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 1,745,428 |
| IBDT | 25.16▼ | -0.03 (-0.12%) | 25.249 | 25.15 | 505,632 |
| IBDU | 23.07▼ | -0.04 (-0.17%) | 23.23 | 23.06 | 485,634 |
| IBDV | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.67 | 476,100 |
| IBDW | 20.71▼ | -0.08 (-0.38%) | 20.86 | 20.705 | 379,353 |
| IBDX | 25.00▼ | -0.12 (-0.48%) | 25.13 | 24.995 | 230,712 |
| IBDY | 25.53▼ | -0.15 (-0.58%) | 25.64 | 25.525 | 179,113 |
| IBDZ | 25.82▼ | -0.13 (-0.50%) | 25.99 | 25.785 | 162,276 |
| IBFR | 50.20▼ | -0.3164 (-0.63%) | 50.20 | 50.20 | 100 |
| IBGA | 24.005▼ | -0.21 (-0.87%) | 24.13 | 24.005 | 6,438 |
| IBGB | 23.95▼ | -0.195 (-0.81%) | 23.95 | 23.95 | 126 |
| IBGC | 24.569▼ | -0.2361 (-0.95%) | 24.569 | 24.569 | 70 |
| IBGK | 22.8709▼ | -0.2315 (-1.00%) | 22.9298 | 22.8709 | 482 |
| IBGL | 23.5111▼ | -0.2389 (-1.01%) | 23.5111 | 23.5111 | 27 |
| IBGM | 24.4341▼ | -0.2467 (-1.00%) | 24.54 | 24.4341 | 2,096 |
| IBIC | 25.555▲ | +0.015 (+0.06%) | 25.58 | 25.5201 | 20,823 |
| IBID | 25.68▲ | +0.015 (+0.06%) | 25.69 | 25.63 | 49,879 |
| IBIE | 25.705▲ | +0.0102 (+0.04%) | 25.71 | 25.6773 | 49,846 |
| IBIF | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.67 | 37,738 |
| IBIG | 25.65▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 36,355 |
| IBIH | 25.675▼ | -0.0417 (-0.16%) | 25.72 | 25.6501 | 38,027 |
| IBII | 25.355▼ | -0.03 (-0.12%) | 25.38 | 25.34 | 27,043 |
| IBIJ | 25.335▼ | -0.075 (-0.30%) | 25.40 | 25.3216 | 27,716 |
| IBIK | 25.14▼ | -0.075 (-0.30%) | 25.1959 | 25.1103 | 27,271 |
| IBIL | 24.89▼ | -0.095 (-0.38%) | 24.97 | 24.86 | 22,218 |
| IBND | 31.01▼ | -0.174 (-0.56%) | 31.14 | 30.98 | 37,395 |
| IBTG | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 274,311 |
| IBTH | 22.315▼ | -0.015 (-0.07%) | 22.33 | 22.31 | 442,538 |
| IBTI | 22.065▼ | -0.025 (-0.11%) | 22.09 | 22.06 | 291,526 |
| IBTJ | 21.57▼ | -0.03 (-0.14%) | 21.59 | 21.56 | 248,829 |
| IBTK | 19.45▼ | -0.04 (-0.21%) | 19.48 | 19.44 | 536,936 |
| IBTL | 20.065▼ | -0.065 (-0.32%) | 20.11 | 20.0642 | 150,858 |
| IBTM | 22.545▼ | -0.0847 (-0.37%) | 22.60 | 22.545 | 73,424 |
| IBTO | 23.945▼ | -0.10 (-0.42%) | 24.01 | 23.94 | 57,495 |
| IBTP | 25.1679▼ | -0.1171 (-0.46%) | 25.25 | 25.16 | 42,608 |
| IBTQ | 24.8454▼ | -0.1296 (-0.52%) | 24.92 | 24.84 | 36,181 |
| IBTR | 24.655▼ | -0.13 (-0.52%) | 24.72 | 24.655 | 6,113 |
| IBUF | 31.5099▼ | -0.1359 (-0.43%) | 31.6726 | 31.50 | 10,265 |
| ICAP | 28.43▼ | -0.10 (-0.35%) | 28.75 | 28.33 | 20,075 |
| ICPI | 50.27▲ | +0.045 (+0.09%) | 50.27 | 50.20 | 6,215 |
| IDE | 13.63▼ | -0.19 (-1.37%) | 13.80 | 13.58 | 32,578 |
| IDEC | 34.415▼ | -0.24 (-0.69%) | 34.415 | 34.415 | 100 |
| IDEQ | 34.67▼ | -0.64 (-1.81%) | 34.99 | 34.58 | 215,784 |
| IDEV | 89.41▼ | -1.05 (-1.16%) | 90.22 | 89.21 | 934,456 |
| IDMO | 59.96▼ | -1.20 (-1.96%) | 60.62 | 59.775 | 276,336 |
| IDOG | 41.60▼ | -0.20 (-0.48%) | 42.03 | 41.60 | 15,262 |
| IDU | 115.97▲ | +1.22 (+1.06%) | 117.36 | 115.67 | 68,728 |
| IDVO | 41.91▼ | -0.28 (-0.66%) | 42.23 | 41.67 | 196,322 |
| IDVY | 26.11▼ | -0.4025 (-1.52%) | 26.11 | 26.11 | 7 |
| IDYN | 29.93▼ | -0.4678 (-1.54%) | 30.13 | 29.9196 | 3,340 |
| IEAG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 35,756 |
| IEF | 93.70▼ | -0.48 (-0.51%) | 94.02 | 93.685 | 5,811,104 |
| IEI | 116.84▼ | -0.36 (-0.31%) | 117.0598 | 116.815 | 983,004 |
| IEUR | 75.56▼ | -0.81 (-1.06%) | 76.30 | 75.32 | 521,334 |
| IEUS | 69.99▼ | -1.145 (-1.61%) | 70.76 | 69.9302 | 1,854 |
| IEV | 73.26▼ | -0.64 (-0.87%) | 73.90 | 73.00 | 57,359 |
| IFEB | 31.3634▼ | -0.1765 (-0.56%) | 31.38 | 31.3634 | 174 |
| IFLN | 18.31▼ | -0.0322 (-0.18%) | 18.33 | 18.25 | 39,812 |
| IFLR | 53.1744▼ | -0.3462 (-0.65%) | 53.33 | 53.1744 | 8,161 |
| IFV | 26.01▼ | -0.67 (-2.51%) | 26.3099 | 25.91 | 317,380 |
| IGA | 9.83▼ | -0.02 (-0.20%) | 9.88 | 9.82 | 52,303 |
| IGBH | 24.475▼ | -0.0671 (-0.27%) | 24.52 | 24.45 | 153,637 |
| IGCB | 45.45▼ | -0.2374 (-0.52%) | 45.5001 | 45.45 | 416 |
| IGD | 6.23▲ | +0.05 (+0.81%) | 6.25 | 6.11 | 483,770 |
| IGF | 67.17▲ | +0.14 (+0.21%) | 67.61 | 67.09 | 441,864 |
| IGGY | 28.665▼ | -0.5466 (-1.87%) | 28.665 | 28.665 | 100 |
| IGI | 16.05▼ | -0.13 (-0.80%) | 16.145 | 16.03 | 3,947 |
| IGIB | 52.72▼ | -0.28 (-0.53%) | 52.91 | 52.69 | 3,573,709 |
| IGLB | 49.19▼ | -0.54 (-1.09%) | 49.4775 | 49.145 | 3,150,641 |
| IGOV | 40.75▼ | -0.22 (-0.54%) | 41.06 | 40.71 | 362,619 |
| IGSB | 52.17▼ | -0.11 (-0.21%) | 52.25 | 52.1601 | 2,528,101 |
| IHDG | 52.80▼ | -0.63 (-1.18%) | 53.28 | 52.71 | 84,079 |
| IHS | 8.15▼ | -0.11 (-1.33%) | 8.25 | 8.105 | 1,607,964 |
| IHY | 21.6097▼ | -0.0502 (-0.23%) | 21.70 | 21.5101 | 2,529 |
| IIGD | 24.4318▼ | -0.0582 (-0.24%) | 24.48 | 24.32 | 24,257 |
| IIM | 12.88▼ | -0.05 (-0.39%) | 12.9499 | 12.87 | 190,364 |
| IJAN | 38.1449▼ | -0.1932 (-0.50%) | 38.26 | 37.99 | 6,591 |