Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBBQ | 30.03▲ | +0.252 (+0.85%) | 30.03 | 29.755 | 6,271 |
| IBCA | 26.265▲ | +0.015 (+0.06%) | 26.30 | 26.245 | 53,165 |
| IBD | 24.235▼ | -0.005 (-0.02%) | 24.27 | 24.10 | 23,511 |
| IBDR | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 393,001 |
| IBDS | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 450,649 |
| IBDT | 25.55 | +0.00 (+0.00%) | 25.57 | 25.55 | 496,332 |
| IBDU | 23.57▲ | +0.01 (+0.04%) | 23.59 | 23.56 | 521,366 |
| IBDV | 22.26▲ | +0.02 (+0.09%) | 22.285 | 22.25 | 446,045 |
| IBDW | 21.34▲ | +0.01 (+0.05%) | 21.38 | 21.34 | 381,991 |
| IBDX | 25.84▲ | +0.07 (+0.27%) | 25.8655 | 25.83 | 194,634 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.475 | 26.43 | 132,942 |
| IBDZ | 26.69▲ | +0.03 (+0.11%) | 26.72 | 26.68 | 128,027 |
| IBGA | 25.5681▲ | +0.1185 (+0.47%) | 25.5799 | 25.51 | 4,369 |
| IBGB | 25.5472▲ | +0.1272 (+0.50%) | 25.5492 | 25.5472 | 307 |
| IBGK | 24.4945▲ | +0.1295 (+0.53%) | 24.4945 | 24.4945 | 1 |
| IBGL | 25.1773▲ | +0.1423 (+0.57%) | 25.19 | 25.1773 | 410 |
| IBIC | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.69 | 15,984 |
| IBID | 25.945▲ | +0.026 (+0.10%) | 25.955 | 25.9401 | 5,886 |
| IBIE | 26.185▲ | +0.025 (+0.10%) | 26.1999 | 26.18 | 12,174 |
| IBIF | 26.305▲ | +0.0317 (+0.12%) | 26.37 | 26.30 | 4,808 |
| IBIG | 26.403▲ | +0.023 (+0.09%) | 26.43 | 26.39 | 2,548 |
| IBIH | 26.4495▲ | +0.0195 (+0.07%) | 26.47 | 26.4495 | 3,270 |
| IBII | 26.23▲ | +0.0465 (+0.18%) | 26.28 | 26.23 | 5,163 |
| IBIJ | 26.4021▲ | +0.0421 (+0.16%) | 26.4037 | 26.4001 | 2,772 |
| IBIK | 26.17▲ | +0.02 (+0.08%) | 26.21 | 26.16 | 194,250 |
| IBIL | 25.94▲ | +0.055 (+0.21%) | 25.98 | 25.94 | 2,039 |
| IBN | 30.51▼ | -0.24 (-0.78%) | 30.52 | 30.30 | 3,662,900 |
| IBND | 32.62▲ | +0.05 (+0.15%) | 32.66 | 32.52 | 69,300 |
| IBTG | 22.925▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 310,783 |
| IBTH | 22.535▲ | +0.025 (+0.11%) | 22.54 | 22.53 | 255,007 |
| IBTI | 22.485▲ | +0.04 (+0.18%) | 22.49 | 22.47 | 216,092 |
| IBTJ | 22.1247▲ | +0.0597 (+0.27%) | 22.1284 | 22.1001 | 90,189 |
| IBTK | 20.065▲ | +0.06 (+0.30%) | 20.07 | 20.04 | 80,429 |
| IBTL | 20.805▲ | +0.07 (+0.34%) | 20.8091 | 20.7791 | 65,372 |
| IBTM | 23.445▲ | +0.09 (+0.39%) | 23.4569 | 23.41 | 42,078 |
| IBTO | 24.985▲ | +0.10 (+0.40%) | 24.9982 | 24.95 | 20,488 |
| IBTP | 26.305▲ | +0.11 (+0.42%) | 26.3166 | 26.27 | 16,879 |
| IBTQ | 25.985▲ | +0.105 (+0.41%) | 25.9899 | 25.945 | 16,308 |
| IBUF | 29.77▲ | +0.06 (+0.20%) | 29.77 | 29.73 | 11,809 |
| ICAP | 28.06▼ | -0.411 (-1.44%) | 28.58 | 27.995 | 38,677 |
| ICPI | 50.255▲ | +0.035 (+0.07%) | 50.27 | 50.255 | 400 |
| IDEC | 34.01▼ | -0.08 (-0.23%) | 34.10 | 34.01 | 43,109 |
| IDLV | 36.89▲ | +0.01 (+0.03%) | 36.97 | 36.78 | 15,300 |
| IEF | 97.99▲ | +0.39 (+0.40%) | 98.045 | 97.8301 | 9,970,278 |
| IEI | 120.72▲ | +0.34 (+0.28%) | 120.7799 | 120.605 | 2,286,245 |
| IFN | 13.31▼ | -0.07 (-0.52%) | 13.34 | 13.22 | 187,100 |
| IG | 21.105▼ | -0.005 (-0.02%) | 21.14 | 21.0999 | 17,698 |
| IGA | 10.08▲ | +0.05 (+0.50%) | 10.08 | 10.00 | 76,500 |
| IGBH | 24.253▼ | -0.147 (-0.60%) | 24.3491 | 24.2501 | 41,129 |
| IGCB | 46.9375▲ | +0.0475 (+0.10%) | 46.99 | 46.9375 | 502 |
| IGD | 6.00▲ | +0.01 (+0.17%) | 6.03 | 5.97 | 462,200 |
| IGGY | 28.996▼ | -0.1882 (-0.64%) | 28.996 | 28.996 | 100 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.56 | 16.45 | 32,600 |
| IGIB | 54.51▲ | +0.04 (+0.07%) | 54.5796 | 54.485 | 2,258,647 |
| IGLB | 51.39▼ | -0.02 (-0.04%) | 51.55 | 51.38 | 2,139,400 |
| IGOV | 42.99▲ | +0.13 (+0.30%) | 43.08 | 42.70 | 248,200 |
| IGSB | 53.23▲ | +0.04 (+0.08%) | 53.25 | 53.202 | 3,378,459 |
| IHDG | 51.69▼ | -0.20 (-0.39%) | 51.9197 | 51.56 | 366,710 |
| IHY | 22.245▲ | +0.0193 (+0.09%) | 22.265 | 22.2128 | 9,170 |
| IIGD | 24.935▲ | +0.03 (+0.12%) | 24.95 | 24.935 | 4,409 |
| IIM | 13.14▲ | +0.06 (+0.46%) | 13.16 | 13.08 | 186,700 |
| IJAN | 37.65▼ | -0.15 (-0.40%) | 37.79 | 37.65 | 12,868 |
| IJH | 71.49▼ | -0.58 (-0.80%) | 71.50 | 70.82 | 13,879,600 |
| IJJ | 140.15▼ | -1.62 (-1.14%) | 140.39 | 139.22 | 82,500 |
| IJT | 152.24▼ | -1.77 (-1.15%) | 152.45 | 151.15 | 44,900 |
| IJUL | 34.8696▼ | -0.0304 (-0.09%) | 34.93 | 34.8314 | 4,752 |
| IJUN | 30.3632▼ | -0.0208 (-0.07%) | 30.40 | 30.3009 | 6,005 |
| ILCB | 94.77▼ | -0.38 (-0.40%) | 94.79 | 94.27 | 14,600 |
| ILCG | 101.02▼ | -1.03 (-1.01%) | 101.25 | 100.38 | 154,700 |
| ILCV | 97.89▲ | +0.11 (+0.11%) | 97.92 | 97.20 | 25,100 |
| ILOW | 45.59▲ | +0.07 (+0.15%) | 45.765 | 45.51 | 111,409 |
| ILS | 20.14▲ | +0.01 (+0.05%) | 20.15 | 20.11 | 22,532 |
| ILTB | 51.02▲ | +0.096 (+0.19%) | 51.10 | 50.95 | 18,500 |
| IMAR | 30.53▲ | +0.13 (+0.43%) | 30.54 | 30.33 | 355,994 |
| IMAY | 30.7731▲ | +0.0041 (+0.01%) | 30.7731 | 30.74 | 15,578 |
| IMCB | 88.52▼ | -0.235 (-0.26%) | 88.52 | 87.95 | 36,800 |
| IMCG | 84.27▼ | -0.47 (-0.55%) | 84.35 | 83.55 | 86,900 |
| IMTB | 44.8045▲ | +0.1051 (+0.24%) | 44.8275 | 44.78 | 13,652 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.80 | 15.735 | 133,626 |
| INAC | 10.1333▲ | +0.0033 (+0.03%) | 10.1333 | 10.13 | 3,402 |
| INCM | 29.46▼ | -0.04 (-0.14%) | 29.46 | 29.23 | 356,494 |
| INCO | 63.65▼ | -0.26 (-0.41%) | 63.72 | 63.36 | 44,500 |
| INDE | 28.7547▼ | -0.21 (-0.73%) | 28.77 | 28.72 | 3,471 |
| INDH | 41.1514▼ | -0.3126 (-0.75%) | 41.185 | 40.94 | 1,268 |
| INFO | 24.5562▼ | -0.199 (-0.80%) | 24.5562 | 24.465 | 25,263 |
| INKM | 34.9051▼ | -0.0047 (-0.01%) | 34.93 | 34.85 | 15,943 |
| INMU | 24.56▲ | +0.01 (+0.04%) | 24.58 | 24.55 | 75,087 |
| INOV | 36.4798▼ | -0.03 (-0.08%) | 36.54 | 36.45 | 1,362 |
| INRO | 32.2638▼ | -0.1692 (-0.52%) | 32.28 | 32.235 | 1,316 |
| INVG | 25.965▼ | -0.015 (-0.06%) | 25.9841 | 25.965 | 432 |
| IOCT | 36.42▼ | -0.08 (-0.22%) | 36.56 | 36.42 | 10,804 |
| IOO | 127.58▼ | -0.83 (-0.65%) | 127.99 | 127.13 | 125,100 |
| IOPP | 26.279▼ | -0.22 (-0.83%) | 26.279 | 26.20 | 2,416 |
| IPCX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 23,383 |
| IPEX | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.34 | 36,012 |
| IPOD | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| IQHI | 26.13▼ | -0.20 (-0.76%) | 26.13 | 26.13 | 172 |
| IQI | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.16 | 123,900 |
| IQQQ | 44.0429▼ | -0.1141 (-0.26%) | 44.08 | 43.78 | 98,040 |
| IQSM | 36.8032▼ | -0.3093 (-0.83%) | 36.8032 | 36.735 | 1,076 |