Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 60.7528▼ | -0.2372 (-0.39%) | 61.04 | 60.71 | 26,988 |
| GLOW | 34.8529▼ | -0.3294 (-0.94%) | 34.99 | 34.8529 | 19,434 |
| GLQ | 7.90▼ | -0.13 (-1.62%) | 8.00 | 7.90 | 62,197 |
| GLU | 19.10▼ | -0.01 (-0.05%) | 19.28 | 19.10 | 1,192 |
| GLV | 6.06▼ | -0.05 (-0.82%) | 6.099 | 6.04 | 38,995 |
| GMF | 156.884▲ | +0.172 (+0.11%) | 157.8071 | 156.815 | 14,949 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 13,506 |
| GMNY | 49.0439▼ | -0.3922 (-0.79%) | 49.20 | 49.0439 | 1,161 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.06 | 100 |
| GMOD | 27.93▼ | -0.0913 (-0.33%) | 28.04 | 27.9116 | 8,859 |
| GMUB | 50.32▼ | -0.33 (-0.65%) | 50.44 | 50.25 | 116,070 |
| GNMA | 43.21▼ | -0.34 (-0.78%) | 43.42 | 43.07 | 240,359 |
| GOLS | 26.4594▼ | -0.3506 (-1.31%) | 26.70 | 26.426 | 3,824 |
| GOVI | 26.28▼ | -0.10 (-0.38%) | 26.39 | 26.27 | 80,116 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPIX | 55.43▼ | -0.78 (-1.39%) | 55.68 | 55.30 | 1,072,686 |
| GPRF | 49.11▼ | -0.2854 (-0.58%) | 49.15 | 49.06 | 2,201 |
| GPT | 33.55▼ | -0.3918 (-1.15%) | 33.55 | 33.50 | 511 |
| GQGU | 25.645▼ | -0.335 (-1.29%) | 25.81 | 25.58 | 146,600 |
| GQI | 59.86▼ | -0.59 (-0.98%) | 60.01 | 59.7662 | 20,488 |
| GQRE | 62.9311▼ | -0.2576 (-0.41%) | 63.275 | 62.925 | 7,432 |
| GRNB | 23.679▼ | -0.161 (-0.68%) | 23.71 | 23.6525 | 24,484 |
| GRNI | 20.73▼ | -0.31 (-1.47%) | 20.92 | 20.64 | 18,430 |
| GRNY | 27.41▼ | -0.42 (-1.51%) | 27.6239 | 27.31 | 1,201,964 |
| GRW | 30.9197▼ | -0.4203 (-1.34%) | 31.20 | 30.86 | 18,177 |
| GSAT | 81.37▼ | -0.18 (-0.22%) | 81.57 | 81.025 | 811,898 |
| GSEU | 49.61▼ | -0.485 (-0.97%) | 49.90 | 49.61 | 6,004 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| GSIE | 47.39▼ | -0.475 (-0.99%) | 47.72 | 47.30 | 471,171 |
| GSLC | 145.34▼ | -1.00 (-0.68%) | 145.88 | 144.93 | 210,832 |
| GSPY | 42.1105▼ | -0.3406 (-0.80%) | 42.32 | 42.1105 | 7,938 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GSY | 50.11▼ | -0.02 (-0.04%) | 50.14 | 50.10 | 775,882 |
| GTEN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.55 | 2,940 |
| GTERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 117,720 |
| GTND | 25.2528▼ | -0.2772 (-1.09%) | 25.37 | 25.2528 | 1,319 |
| GTO | 45.895▼ | -0.145 (-0.31%) | 46.02 | 45.8901 | 251,465 |
| GTOQ | 22.245▼ | -0.065 (-0.29%) | 22.28 | 22.245 | 103,579 |
| GTPE | 60.7548▼ | -0.8692 (-1.41%) | 61.13 | 60.7548 | 2,750 |
| GTR | 27.7052▼ | -0.0498 (-0.18%) | 27.84 | 27.66 | 27,634 |
| GUMI | 50.22▼ | -0.125 (-0.25%) | 50.28 | 50.17 | 12,150 |
| GURU | 69.158▼ | -0.5088 (-0.73%) | 69.158 | 68.95 | 2,352 |
| GUSA | 65.7943▼ | -0.5866 (-0.88%) | 65.7943 | 65.7943 | 51 |
| GUSE | 45.32▼ | -0.4186 (-0.92%) | 45.66 | 45.305 | 9,359 |
| GVUS | 65.635▼ | -0.3241 (-0.49%) | 65.635 | 65.635 | 100 |
| GXC | 90.27▼ | -0.49 (-0.54%) | 90.705 | 90.185 | 5,372 |
| GXIG | 24.175▼ | -0.2201 (-0.90%) | 24.2078 | 24.175 | 849 |
| GXLC | 91.5355▼ | -0.8013 (-0.87%) | 91.5355 | 91.5355 | 48 |
| GXUS | 64.10▼ | -0.4384 (-0.68%) | 64.10 | 63.995 | 12,445 |
| GYLD | 14.31▼ | -0.13 (-0.90%) | 14.445 | 14.29 | 12,527 |
| HAPI | 46.01▼ | -0.3117 (-0.67%) | 46.01 | 45.9599 | 4,258 |
| HAUZ | 22.3076▼ | -0.2274 (-1.01%) | 22.48 | 22.29 | 97,401 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 45.7198▼ | -0.3002 (-0.65%) | 46.01 | 45.62 | 15,193 |
| HBDC | 24.635▼ | -0.045 (-0.18%) | 24.678 | 24.57 | 5,866 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 155,197 |
| HDEF | 33.99▲ | +0.10 (+0.30%) | 34.16 | 33.95 | 95,982 |
| HDG | 54.665▼ | -0.1359 (-0.25%) | 54.665 | 54.5501 | 268 |
| HDMV | 38.492▼ | -0.2914 (-0.75%) | 38.59 | 38.492 | 146 |
| HDUS | 73.50▼ | -0.47 (-0.64%) | 73.99 | 73.382 | 19,152 |
| HECA | 27.68▼ | -0.22 (-0.79%) | 27.85 | 27.6601 | 130,557 |
| HEDG | 30.6326▼ | -0.0483 (-0.16%) | 30.71 | 30.60 | 18,889 |
| HEDJ | 56.66▼ | -0.61 (-1.07%) | 57.1712 | 56.66 | 21,409 |
| HEFT | 26.6504▼ | -0.0356 (-0.13%) | 26.7799 | 26.10 | 97,976 |
| HELO | 69.22▼ | -0.25 (-0.36%) | 69.38 | 69.1061 | 301,295 |
| HELS | 23.84▼ | -0.3844 (-1.59%) | 24.095 | 23.84 | 11,975 |
| HEQ | 11.65▼ | -0.10 (-0.85%) | 11.8986 | 11.61 | 21,901 |
| HEQQ | 60.6416▼ | -0.3203 (-0.53%) | 60.6416 | 60.6416 | 18 |
| HEQT | 34.2185▼ | -0.2115 (-0.61%) | 34.2884 | 34.1552 | 29,478 |
| HEZU | 48.92▼ | -0.51 (-1.03%) | 49.26 | 48.84 | 28,636 |
| HF | 22.675▲ | +0.0365 (+0.16%) | 22.675 | 22.675 | 19 |
| HFEQ | 23.84▼ | -0.34 (-1.41%) | 23.97 | 23.74 | 6,473 |
| HFGM | 31.6475▲ | +0.1117 (+0.35%) | 31.72 | 31.53 | 54,442 |
| HFMF | 21.81▲ | +0.2679 (+1.24%) | 21.82 | 21.66 | 6,826 |
| HFND | 24.3461▼ | -0.0889 (-0.36%) | 24.3499 | 24.31 | 4,909 |
| HFSP | 13.28▼ | -0.035 (-0.26%) | 13.28 | 13.28 | 10 |
| HFXI | 37.72▼ | -0.36 (-0.95%) | 38.07 | 37.64 | 219,846 |
| HGRO | 29.92▼ | -0.43 (-1.42%) | 30.34 | 29.9001 | 52,318 |
| HIDE | 24.7909▲ | +0.0819 (+0.33%) | 24.86 | 24.71 | 72,951 |
| HIDV | 91.777▼ | -0.6502 (-0.70%) | 92.3579 | 91.69 | 6,080 |
| HIGH | 21.43▼ | -0.05 (-0.23%) | 21.465 | 21.41 | 5,071 |
| HIO | 3.49 | +0.00 (+0.00%) | 3.49 | 3.47 | 418,811 |
| HIPS | 11.715▼ | -0.005 (-0.04%) | 11.83 | 11.715 | 150,476 |
| HIS | 26.0612▼ | -0.2473 (-0.94%) | 26.19 | 26.00 | 45,079 |
| HISF | 43.67▼ | -0.1203 (-0.27%) | 43.70 | 43.65 | 2,680 |
| HIX | 3.90▼ | -0.04 (-1.02%) | 3.929 | 3.90 | 348,536 |
| HLAL | 72.30▼ | -0.35 (-0.48%) | 72.55 | 71.92 | 83,904 |
| HLXC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| HMOP | 38.28▼ | -0.15 (-0.39%) | 38.42 | 38.19 | 81,934 |
| HNDL | 22.3944▼ | -0.1104 (-0.49%) | 22.51 | 22.36 | 112,236 |
| HNNA | 10.115▲ | +0.04 (+0.40%) | 10.13 | 10.095 | 3,103 |
| HOLA | 56.29▼ | -0.5506 (-0.97%) | 56.74 | 56.29 | 36,615 |
| HOLD | 32.0857▼ | -0.1313 (-0.41%) | 32.22 | 32.0857 | 3,044 |
| HOMZ | 44.1795▼ | -0.7155 (-1.59%) | 44.71 | 44.15 | 1,094 |
| HPF | 15.46▼ | -0.11 (-0.71%) | 15.59 | 15.43 | 38,396 |
| HPI | 15.77▼ | -0.08 (-0.50%) | 15.83 | 15.75 | 41,615 |
| HPS | 13.79▼ | -0.09 (-0.65%) | 13.92 | 13.78 | 70,664 |
| HQGO | 66.7216▼ | -0.718 (-1.06%) | 66.7216 | 66.7216 | 17 |
| HSCZ | 43.77▼ | -0.375 (-0.85%) | 44.095 | 43.77 | 21,179 |
| HSMV | 38.23▼ | -0.1054 (-0.27%) | 38.23 | 38.23 | 131 |