Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOPC | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.92 | 400 |
| FPE | 18.29▲ | +0.02 (+0.11%) | 18.30 | 18.2613 | 1,580,118 |
| FPEI | 19.45▲ | +0.045 (+0.23%) | 19.45 | 19.40 | 298,400 |
| FPF | 18.52▲ | +0.09 (+0.49%) | 18.54 | 18.41 | 172,400 |
| FQAL | 75.82▲ | +0.12 (+0.16%) | 76.00 | 75.50 | 15,062 |
| FREL | 27.38▲ | +0.06 (+0.22%) | 27.45 | 27.255 | 396,111 |
| FRI | 27.97▲ | +0.03 (+0.11%) | 28.01 | 27.8747 | 178,913 |
| FSCC | 30.4607▲ | +0.5447 (+1.82%) | 30.47 | 29.91 | 5,082 |
| FSCS | 35.7193▲ | +0.0893 (+0.25%) | 35.88 | 35.6721 | 4,156 |
| FSEC | 44.465▲ | +0.095 (+0.21%) | 44.60 | 44.39 | 302,900 |
| FSGS | 30.759▲ | +0.265 (+0.87%) | 30.80 | 30.61 | 900 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 327,400 |
| FSMB | 20.026▲ | +0.016 (+0.08%) | 20.03 | 20.01 | 75,669 |
| FSMD | 44.27▲ | +0.32 (+0.73%) | 44.31 | 43.85 | 76,100 |
| FSTA | 50.18▲ | +0.10 (+0.20%) | 50.48 | 50.14 | 141,821 |
| FSYD | 48.42▲ | +0.06 (+0.12%) | 48.5199 | 48.34 | 28,007 |
| FSZ | 77.3531▲ | +0.0331 (+0.04%) | 77.3531 | 77.03 | 834 |
| FT | 8.06▼ | -0.05 (-0.62%) | 8.14 | 8.02 | 26,400 |
| FTA | 85.8867▲ | +0.7867 (+0.92%) | 85.96 | 85.27 | 17,557 |
| FTAG | 26.02▼ | -0.09 (-0.34%) | 26.0401 | 26.02 | 3,077 |
| FTBD | 50.09▲ | +0.155 (+0.31%) | 50.09 | 49.96 | 2,532 |
| FTBI | 21.36▲ | +0.0603 (+0.28%) | 21.41 | 21.33 | 27,103 |
| FTCB | 21.39▲ | +0.02 (+0.09%) | 21.39 | 21.3535 | 945,498 |
| FTCE | 24.9496▲ | +0.1706 (+0.69%) | 24.95 | 24.837 | 9,948 |
| FTCS | 92.59▲ | +0.60 (+0.65%) | 92.63 | 92.04 | 442,500 |
| FTDS | 56.642▲ | +0.932 (+1.67%) | 56.74 | 56.017 | 3,000 |
| FTF | 6.13▲ | +0.01 (+0.16%) | 6.14 | 6.095 | 208,448 |
| FTGC | 27.17▲ | +0.10 (+0.37%) | 27.25 | 27.14 | 349,500 |
| FTGS | 35.397▲ | +0.227 (+0.65%) | 35.436 | 35.135 | 64,300 |
| FTHI | 23.70 | +0.00 (+0.00%) | 23.72 | 23.62 | 601,400 |
| FTHY | 14.07▲ | +0.01 (+0.07%) | 14.12 | 14.04 | 186,146 |
| FTIF | 23.108▲ | +0.368 (+1.62%) | 23.108 | 23.108 | 100 |
| FTKI | 18.9763▼ | -0.0737 (-0.39%) | 18.9763 | 18.9763 | 4 |
| FTLS | 71.28▼ | -0.40 (-0.56%) | 71.65 | 71.249 | 89,921 |
| FTQI | 20.86▲ | +0.04 (+0.19%) | 20.89 | 20.75 | 389,700 |
| FTRB | 25.5644▲ | +0.0744 (+0.29%) | 25.5644 | 25.4901 | 41,086 |
| FTRI | 15.355▲ | +0.155 (+1.02%) | 15.415 | 15.32 | 132,829 |
| FTS | 51.09▼ | -0.61 (-1.18%) | 51.90 | 50.91 | 543,236 |
| FTSD | 90.97▲ | +0.085 (+0.09%) | 91.00 | 90.88 | 32,936 |
| FTSL | 45.95▲ | +0.04 (+0.09%) | 45.95 | 45.89 | 211,700 |
| FTSM | 59.93▲ | +0.02 (+0.03%) | 59.93 | 59.92 | 893,155 |
| FTWO | 39.83▲ | +0.263 (+0.66%) | 39.86 | 39.54 | 29,000 |
| FTXG | 21.5022▼ | -0.0878 (-0.41%) | 21.77 | 21.50 | 2,809 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.05 | 18,544 |
| FUND | 8.68▲ | +0.16 (+1.88%) | 8.68 | 8.50 | 12,000 |
| FUSI | 50.405▲ | +0.02 (+0.04%) | 50.42 | 50.405 | 1,400 |
| FV | 62.68▲ | +0.479 (+0.77%) | 62.70 | 62.164 | 202,700 |
| FVAL | 71.59▲ | +0.41 (+0.58%) | 71.67 | 71.15 | 21,914 |
| FVC | 36.4828▲ | +0.2128 (+0.59%) | 36.4828 | 36.31 | 4,215 |
| FVD | 46.13▲ | +0.14 (+0.30%) | 46.305 | 46.05 | 413,440 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 65.3646▲ | +0.353 (+0.54%) | 65.3646 | 65.1622 | 6,893 |
| FXB | 128.2506▲ | +1.3206 (+1.04%) | 128.2975 | 127.84 | 14,538 |
| FXC | 70.0447▲ | +0.1247 (+0.18%) | 70.079 | 69.9378 | 8,222 |
| FXE | 107.615▲ | +0.365 (+0.34%) | 107.73 | 107.52 | 97,702 |
| FXED | 18.205▲ | +0.035 (+0.19%) | 18.23 | 18.132 | 5,500 |
| FXF | 110.61▲ | +0.46 (+0.42%) | 110.6559 | 110.42 | 61,589 |
| FXG | 61.79▼ | -0.20 (-0.32%) | 62.49 | 61.79 | 5,617 |
| FXI | 39.21▼ | -0.28 (-0.71%) | 39.22 | 38.94 | 26,844,138 |
| FXO | 59.735▲ | +0.675 (+1.14%) | 59.735 | 59.15 | 56,176 |
| FXR | 78.86▲ | +1.05 (+1.35%) | 78.96 | 77.8501 | 46,206 |
| FXU | 45.84▼ | -0.14 (-0.30%) | 46.1358 | 45.645 | 260,521 |
| FXY | 59.29▲ | +0.27 (+0.46%) | 59.345 | 59.1599 | 201,167 |
| FXZ | 63.3737▲ | +0.7937 (+1.27%) | 63.59 | 62.88 | 28,924 |
| FYBR | 37.99▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 1,840,392 |
| FYT | 57.6405▲ | +1.0305 (+1.82%) | 57.689 | 57.2965 | 26,325 |
| FYX | 113.6063▲ | +2.0463 (+1.83%) | 113.7299 | 111.84 | 6,379 |
| GAB | 6.22▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 400,500 |
| GAEM | 26.6749▲ | +0.0649 (+0.24%) | 26.70 | 26.67 | 25,536 |
| GAIN | 13.94▼ | -0.08 (-0.57%) | 14.02 | 13.87 | 102,200 |
| GAL | 50.01▲ | +0.15 (+0.30%) | 50.04 | 49.872 | 15,961 |
| GAST | 32.265▲ | +0.07 (+0.22%) | 32.265 | 32.265 | 53 |
| GBAB | 15.51▲ | +0.15 (+0.98%) | 15.53 | 15.34 | 101,300 |
| GBF | 105.4542▲ | +0.1761 (+0.17%) | 105.4542 | 105.3614 | 1,141 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 1,085,344 |
| GBLD | 18.265▼ | -0.0032 (-0.02%) | 18.34 | 18.265 | 7,000 |
| GBND | 51.085▲ | +0.11 (+0.22%) | 51.14 | 51.025 | 13,800 |
| GCAD | 45.3455▲ | +0.2034 (+0.45%) | 45.3455 | 45.0974 | 2,729 |
| GCAL | 50.84▲ | +0.08 (+0.16%) | 50.90 | 50.84 | 2,400 |
| GCC | 20.9312▲ | +0.1012 (+0.49%) | 20.99 | 20.9008 | 8,779 |
| GCOR | 41.755▲ | +0.074 (+0.18%) | 41.7749 | 41.70 | 35,039 |
| GCV | 4.21 | +0.00 (+0.00%) | 4.23 | 4.19 | 22,500 |
| GDIV | 16.682▲ | +0.022 (+0.13%) | 16.71 | 16.63 | 9,700 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.52 | 8.43 | 14,700 |
| GDO | 11.70 | +0.00 (+0.00%) | 11.78 | 11.67 | 7,600 |
| GDV | 27.27▲ | +0.18 (+0.66%) | 27.27 | 27.05 | 47,500 |
| GEM | 41.66▲ | +0.07 (+0.17%) | 41.66 | 41.46 | 69,466 |
| GEND | 11.527▲ | +0.1521 (+1.34%) | 11.55 | 11.52 | 4,200 |
| GENM | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.298 | 1,000 |
| GENT | 10.41▲ | +0.02 (+0.19%) | 10.428 | 10.40 | 22,806 |
| GENW | 13.065▲ | +0.0347 (+0.27%) | 13.065 | 13.01 | 300 |
| GEOA | 33.1346▲ | +0.2269 (+0.69%) | 33.1346 | 33.1346 | 4 |
| GES | 17.13▲ | +0.03 (+0.18%) | 17.15 | 17.10 | 829,500 |
| GFGF | 34.9995▲ | +0.1494 (+0.43%) | 35.041 | 34.9995 | 2,009 |
| GGG | 82.99▲ | +0.51 (+0.62%) | 83.23 | 82.44 | 687,300 |
| GGM | 27.618▲ | +0.135 (+0.49%) | 27.618 | 27.618 | 100 |
| GGOV | 50.54▲ | +0.095 (+0.19%) | 50.54 | 50.47 | 1,036 |
| GGRW | 35.589▼ | -0.026 (-0.07%) | 35.589 | 35.539 | 300 |
| GGUS | 64.04▲ | +0.1194 (+0.19%) | 64.1283 | 63.78 | 7,344 |