Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 25.92▲ | +0.0147 (+0.06%) | 25.959 | 25.90 | 5,700 |
| JHI | 14.01▲ | +0.03 (+0.21%) | 14.03 | 13.84 | 13,700 |
| JHLN | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 671 |
| JHMB | 22.485▲ | +0.075 (+0.33%) | 22.485 | 22.4644 | 24,297 |
| JHML | 81.6994▲ | +0.2894 (+0.36%) | 82.1772 | 81.1856 | 18,935 |
| JHMU | 26.6092▲ | +0.0092 (+0.03%) | 26.62 | 26.6092 | 722 |
| JHPI | 23.24▲ | +0.0502 (+0.22%) | 23.25 | 23.16 | 36,100 |
| JHS | 11.72▲ | +0.02 (+0.17%) | 11.78 | 11.67 | 6,300 |
| JIII | 50.715▲ | +0.108 (+0.21%) | 50.84 | 50.625 | 7,300 |
| JLQD | 42.295▲ | +0.125 (+0.30%) | 42.39 | 42.295 | 1,400 |
| JLS | 18.71▼ | -0.12 (-0.64%) | 18.77 | 18.71 | 19,700 |
| JMBS | 46.28▲ | +0.17 (+0.37%) | 46.29 | 46.21 | 696,300 |
| JMHI | 50.78▲ | +0.04 (+0.08%) | 50.85 | 50.68 | 26,369 |
| JMID | 29.5013▲ | +0.3583 (+1.23%) | 29.67 | 29.40 | 20,958 |
| JMM | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.16 | 800 |
| JMOM | 70.48▲ | +0.48 (+0.69%) | 70.93 | 69.67 | 78,599 |
| JMSI | 50.935▲ | +0.035 (+0.07%) | 51.0422 | 50.86 | 18,959 |
| JMTG | 51.72▲ | +0.13 (+0.25%) | 51.72 | 51.655 | 504,044 |
| JNK | 97.48▲ | +0.11 (+0.11%) | 97.58 | 97.40 | 5,124,200 |
| JOET | 42.36▲ | +0.38 (+0.91%) | 42.54 | 41.91 | 20,500 |
| JOJO | 16.0747▲ | +0.08 (+0.50%) | 16.09 | 16.05 | 4,638 |
| JPC | 8.25▼ | -0.02 (-0.24%) | 8.25 | 8.19 | 880,600 |
| JPEF | 74.9632▼ | -0.1498 (-0.20%) | 75.4274 | 74.585 | 70,335 |
| JPIE | 46.49▲ | +0.04 (+0.09%) | 46.50 | 46.46 | 1,789,599 |
| JPMB | 40.72▲ | +0.0438 (+0.11%) | 40.83 | 40.70 | 17,612 |
| JPRE | 50.806▲ | +0.646 (+1.29%) | 50.92 | 50.26 | 32,894 |
| JPST | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.70 | 4,371,005 |
| JQC | 5.08▼ | -0.01 (-0.20%) | 5.08 | 5.01 | 1,110,300 |
| JQUA | 63.75▲ | +0.42 (+0.66%) | 64.1256 | 63.3601 | 2,227,931 |
| JRE | 25.417▲ | +0.267 (+1.06%) | 25.417 | 25.417 | 100 |
| JRI | 13.24▲ | +0.08 (+0.61%) | 13.31 | 13.00 | 194,300 |
| JRS | 8.09▲ | +0.06 (+0.75%) | 8.16 | 7.98 | 84,900 |
| JSCP | 47.76▲ | +0.07 (+0.15%) | 47.76 | 47.73 | 193,200 |
| JSI | 52.521▲ | +0.081 (+0.15%) | 52.53 | 52.485 | 131,431 |
| JUSA | 61.7607▼ | -0.1283 (-0.21%) | 61.7607 | 61.7607 | 129 |
| JUST | 96.621▼ | -0.0206 (-0.02%) | 97.16 | 96.621 | 4,300 |
| KAT | 56.051▲ | +0.411 (+0.74%) | 56.268 | 55.64 | 10,200 |
| KBA | 30.43▼ | -0.11 (-0.36%) | 30.49 | 30.27 | 103,300 |
| KBWP | 121.99▼ | -0.99 (-0.81%) | 122.94 | 121.08 | 14,700 |
| KCHV | 10.18▼ | -0.005 (-0.05%) | 10.21 | 10.18 | 54,048 |
| KCSH | 25.08▼ | -0.005 (-0.02%) | 25.08 | 25.08 | 271,108 |
| KDRN | 23.55▲ | +0.0909 (+0.39%) | 23.55 | 23.49 | 2,200 |
| KFII | 10.39▼ | -0.01 (-0.10%) | 10.405 | 10.39 | 17,200 |
| KGRN | 27.78▼ | -0.1593 (-0.57%) | 28.035 | 27.558 | 20,717 |
| KHYB | 24.78▲ | +0.06 (+0.24%) | 24.84 | 24.78 | 4,736 |
| KIE | 57.45▼ | -0.43 (-0.74%) | 57.775 | 56.98 | 1,953,030 |
| KIO | 11.70▼ | -0.09 (-0.76%) | 11.70 | 11.62 | 158,600 |
| KLIP | 29.5165▲ | +0.0865 (+0.29%) | 29.6399 | 29.30 | 27,320 |
| KLMN | 27.915▼ | -0.055 (-0.20%) | 27.915 | 27.915 | 100 |
| KLMT | 31.8088▲ | +0.0268 (+0.08%) | 31.93 | 31.8088 | 144 |
| KLXY | 26.8234▲ | +0.0044 (+0.02%) | 26.8234 | 26.8234 | 154 |
| KMLM | 26.53▲ | +0.09 (+0.34%) | 26.58 | 26.44 | 100,500 |
| KNRG | 26.09▲ | +0.065 (+0.25%) | 26.11 | 26.0699 | 10,369 |
| KOKU | 121.42▲ | +0.0615 (+0.05%) | 121.42 | 121.42 | 119 |
| KOOL | 13.184▼ | -0.017 (-0.13%) | 13.245 | 13.17 | 2,300 |
| KORP | 47.79▲ | +0.12 (+0.25%) | 47.80 | 47.74 | 44,000 |
| KRMA | 43.2745▲ | +0.19 (+0.44%) | 43.51 | 43.07 | 1,442 |
| KSPY | 27.82▼ | -0.01 (-0.04%) | 27.9267 | 27.75 | 18,383 |
| KTF | 9.20▼ | -0.01 (-0.11%) | 9.23 | 9.19 | 122,900 |
| KVAC | 11.83▲ | +0.0099 (+0.08%) | 11.83 | 11.83 | 211 |
| KVLE | 26.757▲ | +0.06 (+0.22%) | 26.809 | 26.735 | 2,200 |
| KW | 9.89▲ | +0.17 (+1.75%) | 9.9401 | 9.715 | 461,486 |
| KZR | 6.30 | +0.00 (+0.00%) | 6.36 | 6.23 | 41,468 |
| LAMR | 131.79▲ | +0.49 (+0.37%) | 132.6554 | 130.43 | 451,955 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 65.7583▼ | -0.0847 (-0.13%) | 65.7583 | 65.7583 | 6 |
| LCR | 38.61▲ | +0.215 (+0.56%) | 38.73 | 38.53 | 6,800 |
| LCTU | 73.4392▲ | +0.0292 (+0.04%) | 73.94 | 73.2702 | 17,647 |
| LDP | 21.36▲ | +0.06 (+0.28%) | 21.40 | 21.30 | 39,600 |
| LDRC | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.43 | 43,700 |
| LDRH | 24.905▲ | +0.02 (+0.08%) | 24.92 | 24.90 | 5,000 |
| LDRT | 25.39▲ | +0.03 (+0.12%) | 25.41 | 25.37 | 69,700 |
| LDRX | 32.0021▼ | -0.1399 (-0.44%) | 32.23 | 31.965 | 9,410 |
| LDSF | 19.2154▲ | +0.0104 (+0.05%) | 19.24 | 19.17 | 41,690 |
| LDUR | 96.3139▲ | +0.1689 (+0.18%) | 96.34 | 96.25 | 53,841 |
| LEGT | 10.92▲ | +0.005 (+0.05%) | 10.92 | 10.90 | 19,400 |
| LEMB | 42.83▲ | +0.03 (+0.07%) | 42.84 | 42.76 | 152,700 |
| LEO | 6.49 | +0.00 (+0.00%) | 6.53 | 6.47 | 185,200 |
| LEXI | 36.748▲ | +0.0905 (+0.25%) | 36.91 | 36.696 | 6,200 |
| LFEQ | 54.0638▼ | -0.0082 (-0.02%) | 54.12 | 54.03 | 278 |
| LGCF | 34.673▲ | +0.0975 (+0.28%) | 34.781 | 34.673 | 4,500 |
| LGDX | 22.657▲ | +0.0214 (+0.09%) | 22.657 | 22.657 | 0 |
| LGH | 61.01▼ | -0.05 (-0.08%) | 61.596 | 60.74 | 43,200 |
| LGLV | 185.91▲ | +1.92 (+1.04%) | 186.37 | 184.27 | 16,100 |
| LGOV | 22.285▲ | +0.095 (+0.43%) | 22.2975 | 22.25 | 126,531 |
| LLDR | 46.5955▲ | +0.2305 (+0.50%) | 46.5955 | 46.5955 | 15 |
| LMBS | 50.43▲ | +0.08 (+0.16%) | 50.463 | 50.345 | 337,900 |
| LMUB | 50.923▲ | +0.113 (+0.22%) | 50.93 | 50.81 | 2,100 |
| LODI | 25.40▲ | +0.03 (+0.12%) | 25.41 | 25.40 | 1,200 |
| LOGO | 19.8261▲ | +0.0131 (+0.07%) | 19.93 | 19.7604 | 3,405 |
| LOKV | 10.32 | +0.00 (+0.00%) | 10.335 | 10.32 | 3,200 |
| LONZ | 49.945▼ | -0.055 (-0.11%) | 50.0157 | 49.945 | 43,378 |
| LOTI | 26.259▲ | +0.0519 (+0.20%) | 26.295 | 26.21 | 8,100 |
| LOWV | 76.75▲ | +0.18 (+0.24%) | 77.125 | 76.5699 | 3,903 |
| LPAA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 14,327 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LQAI | 39.801▲ | +0.07 (+0.18%) | 39.995 | 39.53 | 1,400 |
| LQD | 111.59▲ | +0.37 (+0.33%) | 111.60 | 111.42 | 33,609,900 |
| LQDB | 88.03▲ | +0.26 (+0.30%) | 88.10 | 88.03 | 2,321 |
| LQDH | 93.125▲ | +0.015 (+0.02%) | 93.21 | 93.10 | 41,600 |