Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 108.82▲ | +0.01 (+0.01%) | 108.99 | 108.80 | 14,900 |
| FXG | 63.42▼ | -0.63 (-0.98%) | 63.99 | 63.37 | 8,400 |
| FXR | 86.06▼ | -1.08 (-1.24%) | 86.92 | 86.06 | 14,828 |
| FXU | 47.57▲ | +0.49 (+1.04%) | 47.79 | 47.05 | 200,585 |
| FXY | 59.56▲ | +0.89 (+1.52%) | 59.74 | 59.39 | 384,988 |
| FYC | 119.13▼ | -0.41 (-0.34%) | 119.77 | 118.6256 | 48,508 |
| FYX | 141.1713▼ | -1.3101 (-0.92%) | 142.41 | 141.1713 | 20,754 |
| GAB | 5.68▲ | +0.01 (+0.18%) | 5.7067 | 5.64 | 621,932 |
| GABF | 45.75▼ | -0.8108 (-1.74%) | 46.03 | 45.75 | 700 |
| GAEM | 26.735▼ | -0.0133 (-0.05%) | 26.78 | 26.735 | 1,800 |
| GAL | 53.92▼ | -0.13 (-0.24%) | 54.02 | 53.88 | 18,200 |
| GAM | 66.39▼ | -0.09 (-0.14%) | 66.84 | 66.25 | 12,435 |
| GARA | 27.0482▼ | -0.0635 (-0.23%) | 27.0482 | 27.0482 | 12 |
| GBAB | 13.54▼ | -0.11 (-0.81%) | 13.695 | 13.54 | 86,084 |
| GBDC | 12.78▼ | -0.22 (-1.69%) | 13.045 | 12.71 | 1,698,208 |
| GBHI | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 26 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 791,708 |
| GBND | 49.4257▼ | -0.0443 (-0.09%) | 49.465 | 49.39 | 16,881 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.56 | 9.48 | 891,861 |
| GCAL | 49.90▼ | -0.0363 (-0.07%) | 50.0448 | 49.87 | 18,906 |
| GCOR | 40.2801▼ | -0.0599 (-0.15%) | 40.34 | 40.25 | 60,936 |
| GCV | 4.54▼ | -0.02 (-0.44%) | 4.60 | 4.53 | 54,263 |
| GDIV | 18.8749▼ | -0.1593 (-0.84%) | 18.95 | 18.8749 | 8,941 |
| GDL | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 25,620 |
| GDO | 10.09▼ | -0.01 (-0.10%) | 10.12 | 10.08 | 25,874 |
| GDOT | 13.25▼ | -0.08 (-0.60%) | 13.37 | 13.245 | 212,753 |
| GDV | 29.83▼ | -0.15 (-0.50%) | 30.165 | 29.82 | 72,540 |
| GEND | 13.4583▼ | -0.1017 (-0.75%) | 13.4583 | 13.4583 | 100 |
| GENM | 10.14▼ | -0.0372 (-0.37%) | 10.15 | 10.13 | 2,800 |
| GENT | 10.095▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 38,900 |
| GENW | 15.365▼ | -0.1098 (-0.71%) | 15.365 | 15.365 | 40 |
| GF | 11.29▼ | -0.21 (-1.83%) | 11.7001 | 11.29 | 12,743 |
| GFGF | 36.2877▼ | -0.4257 (-1.16%) | 36.2877 | 36.2877 | 30 |
| GGM | 31.5428▼ | -0.0795 (-0.25%) | 31.64 | 31.5428 | 342 |
| GGOV | 50.20▼ | -0.03 (-0.06%) | 50.2895 | 50.13 | 197,899 |
| GGRW | 37.1729▼ | -0.2461 (-0.66%) | 37.1729 | 37.1729 | 19 |
| GGT | 4.04▼ | -0.02 (-0.49%) | 4.07 | 4.04 | 462,987 |
| GGZ | 16.3146▲ | +0.0646 (+0.40%) | 16.495 | 16.29 | 4,208 |
| GHY | 11.52▲ | +0.03 (+0.26%) | 11.52 | 11.45 | 115,748 |
| GHYB | 44.33▼ | -0.06 (-0.14%) | 44.385 | 44.26 | 4,900 |
| GIEQ | 42.788▼ | -0.375 (-0.87%) | 42.8688 | 42.788 | 1,429 |
| GIGB | 44.655▼ | -0.015 (-0.03%) | 44.70 | 44.6292 | 35,807 |
| GIGL | 49.30▼ | -0.0299 (-0.06%) | 49.345 | 49.262 | 6,635 |
| GII | 74.19▲ | +0.1639 (+0.22%) | 74.43 | 73.86 | 25,606 |
| GIND | 24.925▼ | -0.30 (-1.19%) | 25.02 | 24.925 | 4,700 |
| GINN | 81.56▼ | -0.90 (-1.09%) | 81.66 | 81.56 | 4,900 |
| GINX | 36.9447▼ | -0.2171 (-0.58%) | 37.31 | 36.9447 | 5,376 |
| GKAT | 45.3592▼ | -0.5532 (-1.20%) | 45.77 | 45.3592 | 3,887 |
| GLIN | 45.80▼ | -0.225 (-0.49%) | 45.95 | 45.78 | 1,800 |
| GLO | 5.65▼ | -0.01 (-0.18%) | 5.70 | 5.63 | 153,923 |
| GLOF | 61.276▼ | -0.4197 (-0.68%) | 61.64 | 61.26 | 34,400 |
| GLOW | 35.0911▼ | -0.2578 (-0.73%) | 35.1999 | 35.0911 | 645 |
| GLU | 19.26▼ | -0.025 (-0.13%) | 19.3999 | 19.0814 | 8,662 |
| GLV | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 50,009 |
| GMF | 158.38▼ | -0.89 (-0.56%) | 158.79 | 158.22 | 22,800 |
| GMMA | 21.9332▼ | -0.0668 (-0.30%) | 21.9332 | 21.9332 | 10 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 27,300 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.11 | 49.00 | 23,723 |
| GMOC | 50.1069▼ | -0.0133 (-0.03%) | 50.12 | 50.08 | 432 |
| GMOD | 28.0783▼ | -0.1017 (-0.36%) | 28.15 | 28.0783 | 3,687 |
| GMUB | 50.19▼ | -0.07 (-0.14%) | 50.2999 | 50.18 | 62,469 |
| GNMA | 43.37▼ | -0.015 (-0.03%) | 43.82 | 43.3005 | 19,054 |
| GOLS | 26.46▼ | -0.195 (-0.73%) | 26.475 | 26.39 | 4,396 |
| GOVI | 26.34▼ | -0.03 (-0.11%) | 26.40 | 26.291 | 279,435 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPIX | 55.82▼ | -0.22 (-0.39%) | 56.08 | 55.785 | 1,793,472 |
| GPRF | 49.20▼ | -0.0048 (-0.01%) | 49.25 | 49.00 | 262,709 |
| GPT | 34.3329▲ | +0.0606 (+0.18%) | 34.66 | 34.3329 | 1,133 |
| GQGU | 26.33▲ | +0.06 (+0.23%) | 26.445 | 26.22 | 85,011 |
| GQI | 60.22▼ | -0.22 (-0.36%) | 60.41 | 60.19 | 25,400 |
| GQRE | 63.10▼ | -0.1549 (-0.24%) | 63.30 | 62.99 | 7,200 |
| GRF | 10.425▲ | +0.105 (+1.02%) | 10.425 | 10.425 | 192 |
| GRNB | 23.73▲ | +0.04 (+0.17%) | 23.73 | 23.68 | 32,000 |
| GRNI | 21.255▲ | +0.0632 (+0.30%) | 21.38 | 21.24 | 60,195 |
| GRNY | 28.19▲ | +0.07 (+0.25%) | 28.385 | 28.16 | 1,129,529 |
| GRW | 30.888▼ | -0.252 (-0.81%) | 30.888 | 30.888 | 100 |
| GSAT | 82.22▼ | -0.12 (-0.15%) | 82.40 | 81.84 | 457,600 |
| GSC | 64.42▼ | -0.3306 (-0.51%) | 64.98 | 64.41 | 12,561 |
| GSEU | 49.9656▼ | -0.2808 (-0.56%) | 50.2979 | 49.9656 | 9,647 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.54 | 50,172 |
| GSIE | 47.98▼ | -0.33 (-0.68%) | 48.215 | 47.955 | 368,812 |
| GSLC | 146.03▼ | -1.03 (-0.70%) | 146.78 | 145.88 | 274,298 |
| GSPY | 42.482▼ | -0.2686 (-0.63%) | 42.61 | 42.482 | 24,300 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSSC | 89.6399▼ | -0.7401 (-0.82%) | 90.0984 | 89.63 | 17,355 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 640,594 |
| GTEN | 10.59▼ | -0.09 (-0.84%) | 10.59 | 10.59 | 622 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8,521 |
| GTND | 25.5224▼ | -0.0835 (-0.33%) | 25.53 | 25.51 | 1,519 |
| GTO | 45.97▼ | -0.03 (-0.07%) | 46.0256 | 45.935 | 186,375 |
| GTOQ | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.255 | 1,443 |
| GTPE | 61.1212▲ | +0.0339 (+0.06%) | 61.1212 | 61.1212 | 243 |
| GTR | 27.7979▼ | -0.0721 (-0.26%) | 27.879 | 27.74 | 670 |
| GUMI | 50.25▼ | -0.025 (-0.05%) | 50.3499 | 50.25 | 14,788 |
| GURU | 70.2119▼ | -0.1221 (-0.17%) | 70.525 | 69.9519 | 1,227 |
| GUSA | 66.2723▼ | -0.3757 (-0.56%) | 66.2723 | 66.2723 | 23 |
| GUSE | 45.6204▼ | -0.2316 (-0.51%) | 45.81 | 45.6204 | 3,670 |
| GVLE | 48.517▼ | -0.2198 (-0.45%) | 48.66 | 48.50 | 2,100 |
| GXC | 89.70▼ | -1.30 (-1.43%) | 89.99 | 89.33 | 12,900 |
| GXIG | 24.25▲ | +0.03 (+0.12%) | 24.25 | 24.215 | 2,973 |