Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 16.0249▲ | +0.1049 (+0.66%) | 16.0249 | 15.8601 | 4,074 |
| GHY | 11.93 | +0.00 (+0.00%) | 12.01 | 11.8801 | 90,607 |
| GHYB | 44.605▼ | -0.03 (-0.07%) | 44.66 | 44.595 | 8,114 |
| GIGB | 45.1831▼ | -0.1019 (-0.23%) | 45.20 | 45.152 | 43,203 |
| GIGL | 49.8359▼ | -0.0819 (-0.16%) | 49.8599 | 49.80 | 5,221 |
| GII | 75.90▼ | -0.05 (-0.07%) | 76.15 | 75.625 | 63,300 |
| GIND | 24.265▲ | +0.137 (+0.57%) | 24.31 | 24.265 | 597 |
| GINN | 78.3705▲ | +0.5091 (+0.65%) | 78.39 | 78.3705 | 734 |
| GINX | 35.3266▲ | +0.1866 (+0.53%) | 35.49 | 35.30 | 10,636 |
| GKAT | 43.7961▲ | +0.3109 (+0.71%) | 43.82 | 43.64 | 1,285 |
| GLIX | 27.5832▼ | -0.1173 (-0.42%) | 27.63 | 27.56 | 5,354 |
| GLO | 5.87▼ | -0.01 (-0.17%) | 5.91 | 5.85 | 51,453 |
| GLOF | 59.02▲ | +0.65 (+1.11%) | 59.1485 | 58.76 | 9,931 |
| GLOW | 34.2557▲ | +0.3959 (+1.17%) | 34.27 | 34.06 | 5,651 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.325 | 8.29 | 46,076 |
| GMF | 152.479▲ | +2.696 (+1.80%) | 152.81 | 152.07 | 7,060 |
| GMMA | 21.575▲ | +0.125 (+0.58%) | 21.575 | 21.54 | 115 |
| GMMF | 100.315▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 15,307 |
| GMNY | 49.8988▼ | -0.0562 (-0.11%) | 50.00 | 49.8988 | 2,332 |
| GMOC | 50.165▲ | +0.04 (+0.08%) | 50.165 | 50.165 | 100 |
| GMOD | 27.3885▲ | +0.1571 (+0.58%) | 27.3999 | 27.315 | 7,883 |
| GMOI | 38.905▲ | +0.405 (+1.05%) | 38.93 | 38.61 | 45,854 |
| GMOV | 31.035▲ | +0.1206 (+0.39%) | 31.20 | 30.94 | 3,917 |
| GMUB | 51.01▼ | -0.06 (-0.12%) | 51.08 | 50.9906 | 20,070 |
| GNL | 9.19▲ | +0.03 (+0.33%) | 9.21 | 9.06 | 1,713,164 |
| GNMA | 43.725▼ | -0.085 (-0.19%) | 43.80 | 43.66 | 21,033 |
| GOLS | 26.1702▼ | -0.0358 (-0.14%) | 26.2099 | 26.0789 | 7,592 |
| GOVI | 26.5846▼ | -0.0754 (-0.28%) | 26.61 | 26.54 | 115,383 |
| GPIQ | 56.99▲ | +0.96 (+1.71%) | 57.06 | 56.525 | 837,819 |
| GPIX | 55.37▲ | +0.40 (+0.73%) | 55.395 | 55.09 | 763,471 |
| GPRF | 49.855▼ | -0.04 (-0.08%) | 50.01 | 49.855 | 4,584 |
| GPT | 33.6917▲ | +0.5562 (+1.68%) | 33.72 | 33.49 | 1,429 |
| GQGU | 26.03▲ | +0.08 (+0.31%) | 26.05 | 25.97 | 97,252 |
| GQI | 59.7091▲ | +0.3491 (+0.59%) | 59.82 | 59.5001 | 9,657 |
| GQRE | 65.901▲ | +0.0768 (+0.12%) | 66.1657 | 65.89 | 6,396 |
| GRAF | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.78 | 4,943 |
| GRF | 10.3739▲ | +0.1339 (+1.31%) | 10.3739 | 10.3739 | 171 |
| GRNB | 23.83▼ | -0.03 (-0.13%) | 23.87 | 23.80 | 93,746 |
| GRNI | 21.0585▲ | +0.1991 (+0.95%) | 21.12 | 20.975 | 26,565 |
| GRNY | 27.52▲ | +0.31 (+1.14%) | 27.585 | 27.37 | 1,197,962 |
| GRPM | 132.063▼ | -0.163 (-0.12%) | 132.0633 | 131.73 | 8,254 |
| GSAT | 79.87▲ | +0.54 (+0.68%) | 80.435 | 79.42 | 875,715 |
| GSEU | 48.6333▲ | +0.5132 (+1.07%) | 48.66 | 48.30 | 5,846 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 8 |
| GSIE | 46.20▲ | +0.55 (+1.20%) | 46.215 | 45.80 | 286,672 |
| GSLC | 142.55▲ | +1.025 (+0.72%) | 142.66 | 141.8851 | 531,221 |
| GSPY | 41.0059▲ | +0.4047 (+1.00%) | 41.0059 | 40.8699 | 2,563 |
| GSRF | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 382 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.09 | 50.08 | 583,250 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,003 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.26▼ | -0.09 (-0.19%) | 46.38 | 46.235 | 126,345 |
| GTOQ | 22.215▼ | -0.005 (-0.02%) | 22.23 | 22.215 | 1,707 |
| GTR | 27.21▲ | +0.175 (+0.65%) | 27.26 | 27.16 | 4,381 |
| GUG | 16.03▼ | -0.07 (-0.43%) | 16.13 | 16.03 | 45,119 |
| GUMI | 50.4106▲ | +0.0381 (+0.08%) | 50.415 | 50.36 | 8,742 |
| GUSA | 64.713▲ | +0.578 (+0.90%) | 64.713 | 64.713 | 100 |
| GUSE | 45.1344▲ | +0.3769 (+0.84%) | 45.16 | 44.92 | 2,117 |
| GVLU | 27.1724▲ | +0.1002 (+0.37%) | 27.1724 | 27.0656 | 3,566 |
| GVUS | 63.4859▲ | +0.1048 (+0.17%) | 63.515 | 63.4859 | 263 |
| GXLC | 90.253▲ | +0.8047 (+0.90%) | 90.315 | 90.253 | 735 |
| GXPS | 26.39▼ | -0.27 (-1.01%) | 26.46 | 26.35 | 17,442 |
| GXUS | 62.6928▲ | +1.1488 (+1.87%) | 62.6928 | 62.625 | 228 |
| GYLD | 14.275▼ | -0.0851 (-0.59%) | 14.45 | 14.2456 | 27,991 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,606 |
| HAPI | 44.525▲ | +0.205 (+0.46%) | 44.525 | 44.525 | 100 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HBDC | 24.78▼ | -0.0156 (-0.06%) | 24.78 | 24.78 | 106 |
| HBRD | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 100 |
| HCMA | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 1,171 |
| HCOW | 24.2094▲ | +0.028 (+0.12%) | 24.2799 | 24.195 | 2,179 |
| HDEF | 33.12▲ | +0.09 (+0.27%) | 33.17 | 33.0201 | 89,563 |
| HDG | 54.436▲ | +0.256 (+0.47%) | 54.436 | 54.29 | 3,047 |
| HDMV | 38.2733▲ | +0.055 (+0.14%) | 38.2733 | 38.27 | 244 |
| HDUS | 71.75▲ | +0.34 (+0.48%) | 72.21 | 71.535 | 11,327 |
| HECA | 27.3782▲ | +0.1282 (+0.47%) | 27.3782 | 27.26 | 107,187 |
| HEDG | 30.16▲ | +0.10 (+0.33%) | 30.17 | 30.03 | 37,355 |
| HEDJ | 56.50▲ | +0.76 (+1.36%) | 56.605 | 56.115 | 49,779 |
| HEFT | 26.20▲ | +0.10 (+0.38%) | 26.21 | 26.1481 | 4,655 |
| HELO | 68.15▲ | +0.45 (+0.66%) | 68.199 | 67.875 | 344,026 |
| HEQ | 11.45▼ | -0.06 (-0.52%) | 11.57 | 11.4158 | 24,952 |
| HEQQ | 60.7559▲ | +0.7571 (+1.26%) | 60.7559 | 60.7559 | 43 |
| HEQT | 33.727▲ | +0.167 (+0.50%) | 33.7378 | 33.59 | 94,951 |
| HERD | 48.35▲ | +0.0775 (+0.16%) | 48.48 | 48.27 | 6,578 |
| HF | 22.3202▲ | +0.1445 (+0.65%) | 22.3202 | 22.30 | 324 |
| HFND | 24.329▲ | +0.2379 (+0.99%) | 24.40 | 24.28 | 94,970 |
| HFSP | 13.75▲ | +0.16 (+1.18%) | 13.75 | 13.75 | 12 |
| HGRO | 30.82▲ | +0.32 (+1.05%) | 30.82 | 30.66 | 23,237 |
| HIDE | 24.485▲ | +0.035 (+0.14%) | 24.5201 | 24.38 | 120,086 |
| HIDV | 90.3064▲ | +1.0199 (+1.14%) | 90.3064 | 90.15 | 3,443 |
| HIGH | 21.59▲ | +0.11 (+0.51%) | 21.60 | 21.44 | 8,966 |
| HIO | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.63 | 146,365 |
| HIPS | 11.616▲ | +0.019 (+0.16%) | 11.69 | 11.60 | 30,443 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HIX | 4.00 | +0.00 (+0.00%) | 4.03 | 3.99 | 567,139 |
| HLXC | 10.52▼ | -0.04 (-0.38%) | 10.52 | 10.18 | 12,908 |
| HMOP | 38.865▼ | -0.065 (-0.17%) | 38.925 | 38.78 | 40,830 |
| HNDL | 22.5985▼ | -0.0215 (-0.10%) | 22.65 | 22.55 | 68,993 |
| HNNA | 9.95▼ | -0.03 (-0.30%) | 10.00 | 9.92 | 7,335 |
| HOLD | 32.341▲ | +0.396 (+1.24%) | 32.341 | 32.32 | 158 |