Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUF | 29.4526▼ | -0.0274 (-0.09%) | 29.4807 | 29.4093 | 5,608 |
| ICAP | 27.40▼ | -0.2358 (-0.85%) | 27.57 | 27.20 | 20,565 |
| IDEC | 32.6974▼ | -0.1633 (-0.50%) | 32.74 | 32.6574 | 1,982 |
| IDLV | 35.184▼ | -0.176 (-0.50%) | 35.28 | 34.895 | 252,293 |
| IDMO | 56.45▼ | -0.59 (-1.03%) | 56.68 | 55.735 | 691,875 |
| IEF | 96.45▼ | -0.06 (-0.06%) | 96.735 | 96.165 | 12,758,205 |
| IEI | 119.41▲ | +0.01 (+0.01%) | 119.64 | 119.19 | 3,297,512 |
| IG | 20.8362▼ | -0.0738 (-0.35%) | 20.88 | 20.78 | 16,667 |
| IGA | 9.74▼ | -0.06 (-0.61%) | 9.78 | 9.70 | 43,746 |
| IGBH | 24.07▼ | -0.11 (-0.45%) | 24.1199 | 24.011 | 39,914 |
| IGCB | 46.3274▼ | -0.1246 (-0.27%) | 46.3274 | 46.3274 | 112 |
| IGD | 5.86▲ | +0.01 (+0.17%) | 5.87 | 5.81 | 193,700 |
| IGI | 16.17▼ | -0.13 (-0.80%) | 16.2811 | 16.045 | 33,611 |
| IGIB | 53.77▼ | -0.14 (-0.26%) | 53.9199 | 53.644 | 3,868,707 |
| IGLB | 50.40▼ | -0.26 (-0.51%) | 50.6298 | 50.12 | 1,934,798 |
| IGOV | 41.83▼ | -0.05 (-0.12%) | 41.8899 | 41.55 | 261,969 |
| IGSB | 52.80▼ | -0.03 (-0.06%) | 52.87 | 52.75 | 3,178,220 |
| IHDG | 48.96▼ | -0.40 (-0.81%) | 49.10 | 48.6059 | 220,106 |
| IHY | 21.7648▼ | -0.0902 (-0.41%) | 21.86 | 21.66 | 40,008 |
| IIGD | 24.83▲ | +0.0053 (+0.02%) | 24.83 | 24.80 | 848 |
| IIM | 12.97 | +0.00 (+0.00%) | 12.99 | 12.86 | 245,418 |
| IJAN | 36.4131▼ | -0.2169 (-0.59%) | 36.48 | 36.26 | 18,055 |
| IJH | 68.22▼ | -1.64 (-2.35%) | 68.75 | 67.89 | 21,874,761 |
| IJJ | 134.10▼ | -3.09 (-2.25%) | 135.04 | 133.02 | 262,405 |
| IJT | 145.65▼ | -3.41 (-2.29%) | 146.48 | 144.93 | 69,765 |
| IJUL | 33.8568▼ | -0.1631 (-0.48%) | 33.9061 | 33.69 | 6,945 |
| IJUN | 29.5154▼ | -0.1536 (-0.52%) | 29.55 | 29.46 | 1,252 |
| ILCB | 92.92▼ | -1.17 (-1.24%) | 93.32 | 92.61 | 8,554 |
| ILCG | 99.49▼ | -1.73 (-1.71%) | 100.59 | 99.33 | 48,575 |
| ILCV | 95.47▼ | -0.91 (-0.94%) | 95.63 | 94.78 | 59,502 |
| ILOW | 43.44▼ | -0.04 (-0.09%) | 43.50 | 42.875 | 98,547 |
| ILS | 20.16▼ | -0.01 (-0.05%) | 20.17 | 20.089 | 36,032 |
| ILTB | 49.90▼ | -0.26 (-0.52%) | 50.125 | 49.73 | 27,808 |
| IMAR | 29.2419▼ | -0.1681 (-0.57%) | 29.39 | 29.02 | 52,194 |
| IMAY | 30.1138▼ | -0.145 (-0.48%) | 30.16 | 30.06 | 492 |
| IMCB | 85.31▼ | -1.26 (-1.46%) | 85.81 | 84.80 | 48,895 |
| IMCG | 81.06▼ | -1.55 (-1.88%) | 81.76 | 80.7934 | 95,283 |
| IMCV | 86.2385▼ | -0.9315 (-1.07%) | 86.57 | 85.4122 | 18,358 |
| IMTB | 44.20▼ | -0.07 (-0.16%) | 44.2999 | 44.1401 | 15,388 |
| IMXI | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.74 | 611,937 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 234 |
| INCM | 29.11▼ | -0.04 (-0.14%) | 29.14 | 28.905 | 228,134 |
| INCO | 60.18▼ | -0.47 (-0.77%) | 60.365 | 59.96 | 115,911 |
| INFO | 24.05▼ | -0.334 (-1.37%) | 24.13 | 24.02 | 53,742 |
| INKM | 34.18▼ | -0.2448 (-0.71%) | 34.26 | 34.04 | 2,037 |
| INMU | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.255 | 184,583 |
| INOV | 34.9386▼ | -0.1713 (-0.49%) | 34.9386 | 34.8909 | 664 |
| INRO | 31.7157▼ | -0.3907 (-1.22%) | 31.775 | 31.71 | 1,847 |
| INVG | 25.64▼ | -0.055 (-0.21%) | 25.64 | 25.635 | 878 |
| IOCT | 35.25▼ | -0.18 (-0.51%) | 35.315 | 35.03 | 3,493 |
| IOO | 123.91▼ | -1.35 (-1.08%) | 124.6405 | 123.22 | 126,519 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 7,461 |
| IPEX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 8,634 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 126 |
| IQHI | 26.019▼ | -0.071 (-0.27%) | 26.07 | 26.001 | 1,427 |
| IQI | 10.07▼ | -0.03 (-0.30%) | 10.08 | 10.03 | 77,411 |
| IQQQ | 43.39▼ | -0.57 (-1.30%) | 43.855 | 43.33 | 65,003 |
| IQSM | 35.14▼ | -0.861 (-2.39%) | 35.1899 | 35.14 | 205 |
| IQSZ | 28.1823▼ | -0.3677 (-1.29%) | 28.1823 | 28.1823 | 1 |
| IROQ | 27.90▲ | +0.09 (+0.32%) | 27.99 | 27.90 | 644 |
| IRTR | 30.9995▼ | -0.1454 (-0.47%) | 31.07 | 30.88 | 13,248 |
| IRVH | 20.197▲ | +0.012 (+0.06%) | 20.197 | 20.197 | 28 |
| ISCB | 66.1644▼ | -1.4482 (-2.14%) | 66.70 | 66.05 | 2,390 |
| ISCG | 56.06▼ | -1.35 (-2.35%) | 56.56 | 55.95 | 87,705 |
| ISCV | 70.37▼ | -1.29 (-1.80%) | 70.66 | 69.87 | 7,811 |
| ISD | 14.06▼ | -0.23 (-1.61%) | 14.28 | 14.035 | 135,419 |
| ISEP | 32.9357▼ | -0.1392 (-0.42%) | 33.02 | 32.77 | 3,714 |
| ISHG | 75.17▼ | -0.02 (-0.03%) | 75.24 | 74.71 | 90,855 |
| ISTB | 48.66▼ | -0.005 (-0.01%) | 48.72 | 48.62 | 429,637 |
| ISWN | 22.04▼ | -0.0645 (-0.29%) | 22.04 | 21.84 | 1,484 |
| ITAN | 36.9644▼ | -0.4256 (-1.14%) | 37.00 | 36.73 | 9,493 |
| ITDB | 33.2426▼ | -0.1924 (-0.58%) | 33.305 | 33.13 | 5,182 |
| ITDC | 34.38▼ | -0.25 (-0.72%) | 34.45 | 34.1901 | 7,823 |
| ITDD | 35.6312▼ | -0.3066 (-0.85%) | 35.7399 | 35.435 | 11,102 |
| ITDE | 36.62▼ | -0.35 (-0.95%) | 36.7399 | 36.43 | 5,995 |
| ITDF | 37.55▼ | -0.40 (-1.05%) | 37.69 | 37.31 | 31,131 |
| ITDG | 37.981▼ | -0.419 (-1.09%) | 38.13 | 37.70 | 5,685 |
| ITDH | 37.935▼ | -0.4229 (-1.10%) | 38.10 | 37.695 | 5,524 |
| ITDI | 37.9003▼ | -0.4221 (-1.10%) | 38.0599 | 37.87 | 1,266 |
| ITDJ | 29.47▼ | -0.3384 (-1.14%) | 29.53 | 29.41 | 1,602 |
| ITOT | 146.86▼ | -2.07 (-1.39%) | 147.665 | 146.26 | 11,437,211 |
| IUS | 59.0625▼ | -0.629 (-1.05%) | 59.2499 | 58.6801 | 21,666 |
| IUSB | 46.59▼ | -0.07 (-0.15%) | 46.7099 | 46.5042 | 3,223,337 |
| IUSG | 161.47▼ | -2.67 (-1.63%) | 163.185 | 161.05 | 888,956 |
| IUSV | 104.62▼ | -1.17 (-1.11%) | 104.835 | 103.7342 | 1,369,495 |
| IVE | 216.24▼ | -2.22 (-1.02%) | 216.69 | 214.405 | 2,023,793 |
| IVOL | 18.89▲ | +0.09 (+0.48%) | 18.98 | 18.805 | 177,993 |
| IVOO | 115.56▼ | -2.79 (-2.36%) | 116.46 | 115.00 | 132,874 |
| IVOV | 102.97▼ | -2.31 (-2.19%) | 103.67 | 102.345 | 17,031 |
| IVV | 675.40▼ | -9.06 (-1.32%) | 679.12 | 672.80 | 5,361,999 |
| IVW | 117.92▼ | -1.89 (-1.58%) | 119.185 | 117.63 | 6,094,815 |
| IWB | 368.55▼ | -4.90 (-1.31%) | 370.40 | 367.01 | 1,204,386 |
| IWD | 217.72▼ | -2.87 (-1.30%) | 218.33 | 216.175 | 4,977,114 |
| IWF | 447.06▼ | -5.96 (-1.32%) | 450.86 | 445.60 | 3,048,731 |
| IWL | 166.54▼ | -2.05 (-1.22%) | 167.32 | 166.1725 | 49,039 |
| IWM | 250.89▼ | -5.87 (-2.29%) | 253.2999 | 249.94 | 62,809,559 |
| IWP | 133.64▼ | -1.95 (-1.44%) | 134.375 | 132.46 | 1,023,745 |
| IWR | 99.28▼ | -1.64 (-1.63%) | 99.665 | 98.55 | 3,998,269 |
| IWS | 147.80▼ | -2.43 (-1.62%) | 148.41 | 146.84 | 629,186 |
| IWV | 382.38▼ | -5.19 (-1.34%) | 384.23 | 380.82 | 269,894 |