Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.187▼ | -0.0024 (-0.01%) | 21.2199 | 21.1031 | 5,595 |
| FTC | 159.9447▲ | +1.3059 (+0.82%) | 159.9447 | 156.115 | 10,407 |
| FTCB | 21.35▼ | -0.06 (-0.28%) | 21.408 | 21.34 | 321,336 |
| FTCS | 91.34▲ | +0.79 (+0.87%) | 91.37 | 90.65 | 467,200 |
| FTDS | 54.758▲ | +0.7051 (+1.30%) | 54.78 | 54.19 | 2,200 |
| FTF | 6.15 | +0.00 (+0.00%) | 6.16 | 6.12 | 187,700 |
| FTGC | 26.655▲ | +0.08 (+0.30%) | 26.695 | 26.57 | 211,200 |
| FTGS | 34.93▲ | +0.064 (+0.18%) | 34.99 | 34.43 | 169,553 |
| FTHI | 23.59▲ | +0.03 (+0.13%) | 23.59 | 23.3259 | 409,447 |
| FTHY | 14.12▲ | +0.01 (+0.07%) | 14.15 | 14.109 | 43,700 |
| FTIF | 22.35▲ | +0.1785 (+0.81%) | 22.35 | 22.35 | 100 |
| FTKI | 18.801▲ | +0.181 (+0.97%) | 18.801 | 18.801 | 100 |
| FTLS | 70.92▼ | -0.08 (-0.11%) | 71.03 | 70.27 | 120,282 |
| FTQI | 20.75▲ | +0.01 (+0.05%) | 20.76 | 20.49 | 116,500 |
| FTRB | 25.483▼ | -0.007 (-0.03%) | 25.52 | 25.43 | 19,761 |
| FTRI | 14.868▲ | +0.2095 (+1.43%) | 14.87 | 14.72 | 11,772 |
| FTS | 51.31▲ | +0.25 (+0.49%) | 51.67 | 51.12 | 449,197 |
| FTSD | 90.865▲ | +0.015 (+0.02%) | 91.08 | 90.85 | 35,270 |
| FTSL | 45.87▲ | +0.05 (+0.11%) | 45.882 | 45.5201 | 184,031 |
| FTSM | 59.955▲ | +0.015 (+0.03%) | 59.96 | 59.94 | 558,955 |
| FTXR | 36.0352▲ | +0.3666 (+1.03%) | 36.0352 | 35.363 | 2,608 |
| FUMB | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.08 | 37,781 |
| FUND | 8.17▼ | -0.05 (-0.61%) | 8.19 | 8.14 | 8,200 |
| FUSI | 50.435▲ | +0.085 (+0.17%) | 50.435 | 50.41 | 900 |
| FV | 61.153▲ | +0.5244 (+0.86%) | 61.20 | 60.30 | 63,700 |
| FVAL | 69.91▲ | +0.31 (+0.45%) | 69.91 | 68.9116 | 26,148 |
| FVC | 35.9197▲ | +0.1415 (+0.40%) | 35.9197 | 35.70 | 1,554 |
| FVD | 45.58▲ | +0.46 (+1.02%) | 45.58 | 45.14 | 857,084 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 64.3175▲ | +0.1826 (+0.28%) | 64.3175 | 64.1134 | 3,427 |
| FXB | 126.4842▲ | +0.2742 (+0.22%) | 126.59 | 126.25 | 4,991 |
| FXC | 69.647▲ | +0.397 (+0.57%) | 69.65 | 69.38 | 22,407 |
| FXD | 65.71▲ | +1.31 (+2.03%) | 65.71 | 64.38 | 6,233 |
| FXE | 106.665▲ | +0.165 (+0.15%) | 106.89 | 106.595 | 82,541 |
| FXED | 18.173▲ | +0.008 (+0.04%) | 18.22 | 18.06 | 8,600 |
| FXF | 109.89▲ | +0.15 (+0.14%) | 110.1145 | 109.85 | 24,682 |
| FXG | 61.2729▲ | +0.7055 (+1.16%) | 61.365 | 60.79 | 5,497 |
| FXH | 111.0159▲ | +0.6959 (+0.63%) | 111.0159 | 109.7544 | 20,228 |
| FXI | 39.94▼ | -0.20 (-0.50%) | 39.96 | 39.475 | 28,481,957 |
| FXO | 58.06▲ | +0.82 (+1.43%) | 58.06 | 56.8758 | 75,360 |
| FXR | 76.9872▲ | +0.7722 (+1.01%) | 77.0106 | 75.66 | 34,287 |
| FXU | 46.66▲ | +0.46 (+1.00%) | 46.675 | 46.07 | 574,760 |
| FXY | 59.94▼ | -0.17 (-0.28%) | 60.10 | 59.89 | 81,354 |
| FXZ | 59.62▲ | +1.03 (+1.76%) | 59.62 | 58.58 | 18,293 |
| FYBR | 37.85▲ | +0.08 (+0.21%) | 37.86 | 37.76 | 2,327,190 |
| FYT | 54.5028▲ | +0.4032 (+0.75%) | 54.53 | 54.07 | 2,219 |
| FYX | 108.4309▲ | +0.5788 (+0.54%) | 108.66 | 107.021 | 5,192 |
| GAB | 5.96▼ | -0.04 (-0.67%) | 6.00 | 5.94 | 591,500 |
| GABF | 46.434▲ | +0.3419 (+0.74%) | 46.434 | 45.70 | 2,500 |
| GAEM | 26.6226▲ | +0.0136 (+0.05%) | 26.6226 | 26.57 | 4,325 |
| GAIN | 13.99▲ | +0.09 (+0.65%) | 14.03 | 13.83 | 101,900 |
| GAL | 49.3295▲ | +0.0485 (+0.10%) | 49.3295 | 48.99 | 9,079 |
| GAM | 62.79▲ | +0.16 (+0.26%) | 63.57 | 62.31 | 19,800 |
| GAST | 32.0682▲ | +0.0082 (+0.03%) | 32.0682 | 32.0682 | 103 |
| GBAB | 15.48▲ | +0.02 (+0.13%) | 15.51 | 15.40 | 42,000 |
| GBF | 105.29▼ | -0.03 (-0.03%) | 105.3873 | 105.29 | 1,036 |
| GBIL | 99.98▲ | +0.04 (+0.04%) | 99.99 | 99.97 | 756,960 |
| GBLD | 18.312▲ | +0.1923 (+1.06%) | 18.312 | 18.265 | 200 |
| GBLI | 28.75▼ | -0.1918 (-0.66%) | 29.00 | 28.75 | 5,525 |
| GBND | 50.97▲ | +0.01 (+0.02%) | 50.97 | 50.94 | 910 |
| GCAL | 50.895▲ | +0.01 (+0.02%) | 50.95 | 50.895 | 4,900 |
| GCC | 20.58▲ | +0.07 (+0.34%) | 20.58 | 20.50 | 15,820 |
| GCOR | 41.70▼ | -0.01 (-0.02%) | 41.7397 | 41.65 | 39,269 |
| GDIV | 16.16▲ | +0.11 (+0.69%) | 16.16 | 15.98 | 3,600 |
| GDL | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.48 | 5,200 |
| GDO | 11.42▼ | -0.08 (-0.70%) | 11.52 | 11.41 | 23,800 |
| GDV | 26.67▼ | -0.18 (-0.67%) | 26.88 | 26.51 | 149,400 |
| GEND | 11.176▲ | +0.014 (+0.13%) | 11.176 | 11.176 | 100 |
| GENM | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.305 | 1,020 |
| GENT | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 28,247 |
| GENW | 12.551▲ | +0.006 (+0.05%) | 12.551 | 12.551 | 100 |
| GFGF | 34.0282▲ | +0.0138 (+0.04%) | 34.0282 | 33.65 | 406 |
| GGG | 81.65▲ | +0.41 (+0.50%) | 81.84 | 80.50 | 571,678 |
| GGM | 27.212▲ | +0.0257 (+0.09%) | 27.212 | 27.02 | 100 |
| GGME | 61.95▼ | -0.14 (-0.23%) | 61.95 | 60.81 | 9,300 |
| GGOV | 50.46▼ | -0.09 (-0.18%) | 50.61 | 50.46 | 330 |
| GGZ | 13.83▼ | -0.1199 (-0.86%) | 13.85 | 13.82 | 1,000 |
| GHLD | 19.95▼ | -0.03 (-0.15%) | 20.00 | 19.94 | 20,009 |
| GHY | 12.56▼ | -0.02 (-0.16%) | 12.59 | 12.50 | 100,400 |
| GHYB | 45.2218▲ | +0.0258 (+0.06%) | 45.23 | 45.14 | 12,062 |
| GIAX | 17.0626▲ | +0.0426 (+0.25%) | 17.0626 | 16.75 | 44,024 |
| GIGB | 46.41▼ | -0.06 (-0.13%) | 46.45 | 46.30 | 39,335 |
| GIGL | 51.0609▼ | -0.0391 (-0.08%) | 51.0799 | 51.0609 | 251 |
| GII | 70.1274▲ | +0.5074 (+0.73%) | 70.13 | 69.42 | 18,101 |
| GIND | 26.58▲ | +0.0363 (+0.14%) | 26.58 | 26.54 | 360 |
| GINX | 29.83▲ | +0.1654 (+0.56%) | 29.83 | 29.51 | 9,766 |
| GIW | 9.915▼ | -0.025 (-0.25%) | 9.92 | 9.915 | 35,549 |
| GK | 25.6257▲ | +0.1107 (+0.43%) | 25.6257 | 25.2785 | 1,340 |
| GLIN | 45.91▲ | +0.12 (+0.26%) | 45.93 | 45.755 | 4,711 |
| GLO | 5.72▲ | +0.04 (+0.70%) | 5.74 | 5.64 | 130,300 |
| GLOF | 51.985▼ | -0.064 (-0.12%) | 52.02 | 51.434 | 26,500 |
| GLOW | 30.2894▲ | +0.0457 (+0.15%) | 30.2894 | 29.98 | 10,033 |
| GLU | 18.23▲ | +0.01 (+0.05%) | 18.29 | 18.03 | 11,000 |
| GLV | 6.04 | +0.00 (+0.00%) | 6.07 | 5.96 | 69,426 |
| GMMA | 21.2958▼ | -0.0112 (-0.05%) | 21.2958 | 21.2108 | 609 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 24,100 |
| GMNY | 49.935▲ | +0.07 (+0.14%) | 50.00 | 49.85 | 3,900 |
| GMOI | 31.55▲ | +0.20 (+0.64%) | 31.55 | 31.3275 | 494,699 |
| GMOV | 26.21▲ | +0.18 (+0.69%) | 26.21 | 25.99 | 58,345 |
| GMUB | 51.00▼ | -0.10 (-0.20%) | 51.14 | 51.00 | 12,900 |