Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 26.3599▲ | +0.01 (+0.04%) | 26.3599 | 26.33 | 116 |
| IQI | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.18 | 86,000 |
| IQQQ | 44.1333▲ | +0.3921 (+0.90%) | 44.18 | 43.50 | 37,540 |
| IRTR | 31.583▲ | +0.083 (+0.26%) | 31.59 | 31.445 | 5,472 |
| IRVH | 20.36▼ | -0.065 (-0.32%) | 20.36 | 20.36 | 6 |
| ISD | 14.60▲ | +0.03 (+0.21%) | 14.6459 | 14.56 | 43,511 |
| ISEP | 33.8944▲ | +0.1052 (+0.31%) | 33.91 | 33.80 | 19,884 |
| ISHG | 76.35▲ | +0.15 (+0.20%) | 76.58 | 76.14 | 78,425 |
| ISTB | 48.92▲ | +0.02 (+0.04%) | 48.93 | 48.90 | 283,712 |
| ISWN | 23.055▲ | +0.125 (+0.55%) | 23.055 | 23.055 | 300 |
| ITAN | 37.77▲ | +0.20 (+0.53%) | 37.77 | 37.39 | 8,363 |
| ITDB | 33.9532▲ | +0.1162 (+0.34%) | 33.9532 | 33.82 | 10,547 |
| ITDC | 35.2761▲ | +0.188 (+0.54%) | 35.28 | 35.03 | 17,617 |
| ITDD | 36.75▲ | +0.238 (+0.65%) | 36.75 | 36.52 | 36,823 |
| ITDE | 37.92▲ | +0.27 (+0.72%) | 37.92 | 37.56 | 13,924 |
| ITDF | 39.0211▲ | +0.3093 (+0.80%) | 39.0211 | 38.72 | 19,287 |
| ITDG | 39.56▲ | +0.313 (+0.80%) | 39.56 | 39.23 | 6,926 |
| ITDH | 39.5187▲ | +0.3017 (+0.77%) | 39.52 | 39.2001 | 5,793 |
| ITDI | 39.496▲ | +0.3322 (+0.85%) | 39.4997 | 39.255 | 8,378 |
| ITDJ | 30.728▲ | +0.251 (+0.82%) | 30.73 | 30.42 | 11,200 |
| ITOT | 150.88▲ | +0.97 (+0.65%) | 151.04 | 149.35 | 7,911,306 |
| IUS | 60.40▲ | +0.32 (+0.53%) | 60.43 | 59.95 | 27,400 |
| IUSB | 47.00▲ | +0.01 (+0.02%) | 47.015 | 46.935 | 2,549,254 |
| IUSG | 166.08▲ | +1.67 (+1.02%) | 166.43 | 163.70 | 660,583 |
| IUSV | 107.18▲ | +0.39 (+0.37%) | 107.30 | 106.30 | 1,250,069 |
| IVE | 221.19▲ | +0.92 (+0.42%) | 221.23 | 219.2338 | 1,212,189 |
| IVOL | 19.005▲ | +0.015 (+0.08%) | 19.035 | 18.98 | 165,033 |
| IVV | 692.50▲ | +4.82 (+0.70%) | 693.07 | 684.90 | 6,455,581 |
| IVW | 121.12▲ | +1.17 (+0.98%) | 121.4457 | 119.37 | 6,058,682 |
| IWB | 378.00▲ | +2.49 (+0.66%) | 378.27 | 373.88 | 1,746,798 |
| IWF | 453.86▲ | +3.12 (+0.69%) | 455.48 | 448.13 | 4,998,710 |
| IWL | 170.34▲ | +1.24 (+0.73%) | 170.39 | 168.56 | 60,601 |
| IWMY | 19.95▼ | -0.03 (-0.15%) | 20.12 | 19.79 | 87,600 |
| IWP | 136.15▲ | +0.29 (+0.21%) | 137.65 | 135.43 | 532,281 |
| IWV | 392.65▲ | +2.37 (+0.61%) | 392.98 | 388.47 | 353,320 |
| IWY | 264.63▲ | +1.99 (+0.76%) | 265.5164 | 261.3301 | 1,152,093 |
| IXG | 121.83▲ | +0.88 (+0.73%) | 121.83 | 120.40 | 11,322 |
| IXJ | 100.45▼ | -0.32 (-0.32%) | 100.66 | 99.96 | 110,813 |
| IXP | 121.634▲ | +1.834 (+1.53%) | 121.785 | 120.23 | 36,615 |
| IYC | 102.27▲ | +0.88 (+0.87%) | 102.30 | 101.02 | 323,896 |
| IYF | 125.34▲ | +0.58 (+0.46%) | 125.39 | 123.74 | 286,584 |
| IYH | 65.58▼ | -0.15 (-0.23%) | 65.695 | 65.18 | 605,625 |
| IYR | 100.54▲ | +0.71 (+0.71%) | 100.54 | 99.75 | 7,190,890 |
| IYY | 167.6906▲ | +1.0406 (+0.62%) | 167.83 | 166.22 | 33,141 |
| JAAA | 50.76▲ | +0.03 (+0.06%) | 50.78 | 50.75 | 5,964,287 |
| JABS | 50.334▲ | +0.001 (+0.00%) | 50.45 | 50.334 | 200 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 775,865 |
| JBND | 54.65▼ | -0.01 (-0.02%) | 54.68 | 54.55 | 831,618 |
| JCE | 15.82▲ | +0.14 (+0.89%) | 15.89 | 15.674 | 33,763 |
| JCHI | 56.229▲ | +0.2352 (+0.42%) | 56.229 | 55.43 | 800 |
| JDIV | 56.42▲ | +0.404 (+0.72%) | 56.49 | 56.32 | 1,900 |
| JDOC | 58.79▼ | -0.1919 (-0.33%) | 58.79 | 58.71 | 168 |
| JEMB | 54.395▼ | -0.10 (-0.18%) | 54.76 | 54.395 | 1,600 |
| JENA | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.32 | 100 |
| JEPI | 59.49▲ | +0.23 (+0.39%) | 59.5801 | 59.095 | 4,560,925 |
| JEPQ | 58.15▲ | +0.46 (+0.80%) | 58.265 | 57.375 | 5,350,935 |
| JFLI | 52.5662▲ | +0.3599 (+0.69%) | 52.77 | 52.38 | 7,986 |
| JFLX | 50.721▲ | +0.012 (+0.02%) | 50.78 | 50.69 | 62,300 |
| JFR | 7.75▲ | +0.01 (+0.13%) | 7.755 | 7.7225 | 330,430 |
| JGH | 12.77 | +0.00 (+0.00%) | 12.87 | 12.73 | 73,329 |
| JGLO | 69.74▲ | +0.53 (+0.77%) | 69.74 | 69.00 | 79,801 |
| JGRO | 89.50▲ | +0.75 (+0.85%) | 89.6845 | 88.4012 | 752,604 |
| JGRW | 25.98▲ | +0.21 (+0.81%) | 25.98 | 25.685 | 10,700 |
| JHAC | 14.6382▲ | +0.1465 (+1.01%) | 14.6399 | 14.62 | 1,687 |
| JHCB | 21.76 | +0.00 (+0.00%) | 21.77 | 21.725 | 21,000 |
| JHCP | 25.675▲ | +0.01 (+0.04%) | 25.7398 | 25.64 | 4,631 |
| JHCR | 25.6851▲ | +0.0051 (+0.02%) | 25.6851 | 25.6851 | 34 |
| JHDV | 42.5331▲ | +0.2939 (+0.70%) | 42.5331 | 42.5331 | 15 |
| JHHY | 25.9637▲ | +0.0137 (+0.05%) | 26.00 | 25.945 | 5,876 |
| JHI | 13.98▲ | +0.05 (+0.36%) | 14.0004 | 13.9212 | 18,602 |
| JHLN | 24.733▼ | -0.047 (-0.19%) | 24.733 | 24.733 | 1,300 |
| JHMB | 22.47▲ | +0.02 (+0.09%) | 22.57 | 22.46 | 17,804 |
| JHML | 82.56▲ | +0.6049 (+0.74%) | 82.58 | 81.84 | 15,857 |
| JHMU | 26.6301▼ | -0.0049 (-0.02%) | 26.6453 | 26.60 | 11,367 |
| JHPI | 23.35▲ | +0.025 (+0.11%) | 23.35 | 23.31 | 28,300 |
| JHS | 11.67▼ | -0.08 (-0.68%) | 11.72 | 11.665 | 6,792 |
| JIII | 50.76▼ | -0.025 (-0.05%) | 50.78 | 50.73 | 6,700 |
| JLQD | 42.295▼ | -0.005 (-0.01%) | 42.295 | 42.2897 | 867 |
| JLS | 18.61▲ | +0.02 (+0.11%) | 18.65 | 18.52 | 10,956 |
| JMBS | 46.23▲ | +0.06 (+0.13%) | 46.24 | 46.13 | 2,594,600 |
| JMHI | 50.91 | +0.00 (+0.00%) | 50.99 | 50.8501 | 27,449 |
| JMID | 29.868▲ | +0.193 (+0.65%) | 29.868 | 29.64 | 1,100 |
| JMM | 6.20▼ | -0.04 (-0.64%) | 6.21 | 6.20 | 4,410 |
| JMOM | 71.04▲ | +0.405 (+0.57%) | 71.38 | 70.39 | 73,500 |
| JMSI | 51.03▲ | +0.06 (+0.12%) | 51.03 | 50.96 | 61,780 |
| JMTG | 51.71▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 351,700 |
| JNK | 97.62▲ | +0.07 (+0.07%) | 97.65 | 97.4939 | 3,499,350 |
| JOET | 42.82▲ | +0.29 (+0.68%) | 42.845 | 42.42 | 65,000 |
| JOJO | 16.0222▼ | -0.0326 (-0.20%) | 16.0601 | 15.98 | 2,571 |
| JPC | 8.20▲ | +0.04 (+0.49%) | 8.20 | 8.16 | 850,354 |
| JPEF | 75.8777▲ | +0.6853 (+0.91%) | 75.91 | 75.06 | 186,149 |
| JPIE | 46.53▲ | +0.04 (+0.09%) | 46.53 | 46.50 | 881,100 |
| JPMB | 40.79▲ | +0.01 (+0.02%) | 40.84 | 40.769 | 8,600 |
| JPST | 50.73▲ | +0.01 (+0.02%) | 50.735 | 50.72 | 5,627,298 |
| JQC | 4.95▼ | -0.03 (-0.60%) | 4.98 | 4.95 | 635,987 |
| JQUA | 64.14▲ | +0.29 (+0.45%) | 64.48 | 63.67 | 858,700 |
| JRI | 13.13▲ | +0.08 (+0.61%) | 13.18 | 13.12 | 214,166 |
| JRS | 8.15▲ | +0.01 (+0.12%) | 8.18 | 8.05 | 37,300 |
| JSCP | 47.76▲ | +0.015 (+0.03%) | 47.76 | 47.73 | 124,900 |
| JSI | 52.49▼ | -0.005 (-0.01%) | 52.52 | 52.48 | 141,886 |