Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 30.6183▼ | -0.0977 (-0.32%) | 30.84 | 30.6183 | 133 |
| GGOV | 50.10▲ | +0.02 (+0.04%) | 50.939 | 49.7804 | 724,994 |
| GGRW | 37.659▼ | -0.101 (-0.27%) | 37.659 | 37.659 | 100 |
| GGT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 137,521 |
| GHYB | 43.20▼ | -0.08 (-0.18%) | 43.38 | 43.20 | 1,600 |
| GIEQ | 41.50▼ | -0.17 (-0.41%) | 41.91 | 41.50 | 200 |
| GIGB | 43.51▼ | -0.06 (-0.14%) | 43.61 | 43.44 | 145,580 |
| GIGL | 47.94▼ | -0.076 (-0.16%) | 48.05 | 47.87 | 59,400 |
| GII | 69.93▼ | -0.30 (-0.43%) | 70.58 | 69.93 | 50,893 |
| GIND | 23.435▼ | -0.085 (-0.36%) | 23.48 | 23.41 | 3,000 |
| GINN | 81.021▼ | -0.049 (-0.06%) | 81.40 | 81.021 | 700 |
| GINX | 35.4056▼ | -0.2995 (-0.84%) | 35.61 | 35.4056 | 10,876 |
| GISC | 49.47▲ | +0.075 (+0.15%) | 49.52 | 49.41 | 8,662 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 21,662 |
| GKAT | 43.7743▼ | -0.3778 (-0.86%) | 43.7743 | 43.7743 | 210 |
| GLAD | 19.23▼ | -0.20 (-1.03%) | 19.50 | 19.18 | 163,535 |
| GLIN | 42.98▼ | -0.17 (-0.39%) | 42.98 | 42.83 | 18,400 |
| GLOF | 60.65▼ | -0.17 (-0.28%) | 61.15 | 60.65 | 19,000 |
| GLOW | 34.4327▼ | -0.1572 (-0.45%) | 34.6599 | 34.42 | 7,498 |
| GMF | 156.16▼ | -0.69 (-0.44%) | 156.66 | 156.03 | 90,500 |
| GMMA | 21.8573▼ | -0.0127 (-0.06%) | 21.91 | 21.8573 | 329 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.231 | 11,100 |
| GMNY | 47.7532▲ | +0.3782 (+0.80%) | 47.83 | 47.70 | 4,358 |
| GMOC | 50.025▼ | -0.165 (-0.33%) | 50.03 | 50.00 | 10,020 |
| GMOD | 27.34▼ | -0.115 (-0.42%) | 27.495 | 27.34 | 18,959 |
| GMUB | 48.80▲ | +0.36 (+0.74%) | 48.94 | 48.66 | 749,806 |
| GNMA | 41.86▲ | +0.1066 (+0.26%) | 41.92 | 41.6043 | 40,023 |
| GOLS | 25.6256▼ | -0.2807 (-1.08%) | 25.9299 | 25.6256 | 1,059 |
| GOOD | 12.625▲ | +0.005 (+0.04%) | 12.73 | 12.515 | 1,386,195 |
| GOVI | 25.26▼ | -0.08 (-0.32%) | 25.35 | 25.2001 | 362,955 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 4,208 |
| GPIQ | 57.98▲ | +0.12 (+0.21%) | 58.29 | 57.95 | 2,453,131 |
| GPIX | 55.83▼ | -0.09 (-0.16%) | 56.235 | 55.80 | 1,181,844 |
| GPRF | 48.12▼ | -0.025 (-0.05%) | 48.12 | 48.06 | 4,100 |
| GPT | 34.391▼ | -0.16 (-0.46%) | 34.63 | 34.391 | 1,800 |
| GQGU | 26.42▲ | +0.05 (+0.19%) | 26.67 | 26.42 | 311,483 |
| GQI | 60.434▼ | -0.146 (-0.24%) | 60.91 | 60.43 | 47,200 |
| GRNB | 23.22▼ | -0.07 (-0.30%) | 23.28 | 23.18 | 36,100 |
| GRNI | 21.03▼ | -0.0068 (-0.03%) | 21.24 | 20.96 | 13,933 |
| GRNY | 27.83▼ | -0.13 (-0.46%) | 28.13 | 27.82 | 1,056,143 |
| GRW | 30.865▼ | -0.17 (-0.55%) | 31.215 | 30.75 | 7,500 |
| GRX | 9.51▼ | -0.06 (-0.63%) | 9.6112 | 9.51 | 11,466 |
| GSAT | 82.89▲ | +0.30 (+0.36%) | 83.18 | 82.505 | 572,062 |
| GSBC | 77.21▼ | -0.34 (-0.44%) | 77.90 | 76.50 | 136,399 |
| GSEU | 47.709▼ | -0.491 (-1.02%) | 48.185 | 47.709 | 13,445 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSIE | 45.84▼ | -0.35 (-0.76%) | 46.34 | 45.84 | 468,910 |
| GSLC | 145.04▼ | -0.36 (-0.25%) | 146.39 | 145.035 | 268,032 |
| GSPY | 42.271▼ | -0.049 (-0.12%) | 42.58 | 42.271 | 28,100 |
| GSRF | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 7,708 |
| GSSC | 85.78▼ | -0.317 (-0.37%) | 86.57 | 85.74 | 22,735 |
| GSY | 49.93▲ | +0.02 (+0.04%) | 49.95 | 49.93 | 656,110 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 13 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTND | 25.7881▲ | +0.0281 (+0.11%) | 25.9001 | 25.7881 | 1,072 |
| GTO | 44.59▼ | -0.04 (-0.09%) | 44.69 | 44.5242 | 493,155 |
| GTOQ | 21.5755▼ | -0.0595 (-0.28%) | 21.66 | 21.5755 | 2,685 |
| GTPE | 60.505▼ | -0.193 (-0.32%) | 60.505 | 60.505 | 600 |
| GTR | 27.3132▼ | -0.0368 (-0.13%) | 27.50 | 27.3132 | 610 |
| GUMI | 50.18▲ | +0.10 (+0.20%) | 50.21 | 50.14 | 45,300 |
| GURU | 67.71▲ | +0.02 (+0.03%) | 67.96 | 67.71 | 400 |
| GUSA | 65.897▼ | -0.055 (-0.08%) | 65.897 | 65.897 | 100 |
| GUSE | 45.69▼ | -0.1378 (-0.30%) | 46.0906 | 45.69 | 2,977 |
| GVLE | 47.346▼ | -0.299 (-0.63%) | 47.64 | 47.346 | 1,100 |
| GVUS | 63.739▼ | -0.152 (-0.24%) | 63.77 | 63.739 | 300 |
| GXC | 86.77▲ | +0.53 (+0.61%) | 86.93 | 86.58 | 12,300 |
| GXIG | 23.594▼ | -0.009 (-0.04%) | 23.594 | 23.594 | 500 |
| GXLC | 92.172▼ | -0.05 (-0.05%) | 92.172 | 92.172 | 100 |
| GXUS | 62.516▼ | -0.415 (-0.66%) | 63.10 | 62.516 | 1,000 |
| GYLD | 13.54▼ | -0.31 (-2.24%) | 13.93 | 13.54 | 10,700 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 37 |
| HAPI | 45.80▼ | -0.033 (-0.07%) | 46.13 | 45.80 | 4,600 |
| HAPS | 36.552▼ | -0.0487 (-0.13%) | 36.552 | 36.552 | 100 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 109 |
| HAWX | 45.40▼ | -0.37 (-0.81%) | 45.66 | 45.40 | 7,300 |
| HBDC | 24.241▼ | -0.024 (-0.10%) | 24.34 | 24.18 | 1,300 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.2901 | 10.29 | 12 |
| HDEF | 32.35▼ | -0.24 (-0.74%) | 32.67 | 32.31 | 200,687 |
| HDG | 53.95▼ | -0.04 (-0.07%) | 54.06 | 53.95 | 300 |
| HDMV | 36.0543▼ | -0.275 (-0.76%) | 36.35 | 36.0543 | 479 |
| HDUS | 72.54▼ | -0.24 (-0.33%) | 73.35 | 72.54 | 8,227 |
| HDV | 27.96▼ | -0.22 (-0.78%) | 28.33 | 27.96 | 2,782,005 |
| HECA | 27.20▼ | -0.02 (-0.07%) | 27.34 | 27.20 | 65,548 |
| HEDG | 30.7262▲ | +0.0002 (+0.00%) | 30.83 | 30.7262 | 96,381 |
| HEDJ | 55.46▼ | -0.61 (-1.09%) | 55.87 | 55.46 | 14,289 |
| HEFT | 26.36▲ | +0.03 (+0.11%) | 26.49 | 26.36 | 13,000 |
| HELO | 69.17▼ | -0.02 (-0.03%) | 69.5487 | 69.11 | 483,034 |
| HELS | 23.7085▲ | +0.1097 (+0.46%) | 23.85 | 23.64 | 7,101 |
| HEQ | 11.15▼ | -0.02 (-0.18%) | 11.24 | 11.07 | 40,755 |
| HEQQ | 62.4351▲ | +0.1795 (+0.29%) | 62.4351 | 62.4351 | 13 |
| HEQT | 34.32▼ | -0.01 (-0.03%) | 34.46 | 34.24 | 95,300 |
| HEWJ | 65.27▲ | +0.60 (+0.93%) | 65.82 | 65.16 | 57,200 |
| HEZU | 48.44▼ | -0.62 (-1.26%) | 48.90 | 48.421 | 133,477 |
| HF | 22.429▼ | -0.01 (-0.04%) | 22.429 | 22.429 | 100 |
| HFEQ | 23.0192▼ | -0.1308 (-0.57%) | 23.15 | 23.0192 | 5,350 |
| HFGM | 31.343▼ | -0.008 (-0.03%) | 31.49 | 31.343 | 42,600 |
| HFMF | 22.44▲ | +0.10 (+0.45%) | 22.4501 | 22.44 | 1,794 |
| HFND | 23.875▼ | -0.07 (-0.29%) | 23.97 | 23.875 | 7,000 |
| HFXI | 37.17▼ | -0.31 (-0.83%) | 37.555 | 37.17 | 312,781 |