Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARA | 25.9621▼ | -0.4367 (-1.65%) | 25.9621 | 25.9621 | 11 |
| GBDC | 12.45▼ | -0.08 (-0.64%) | 12.54 | 12.41 | 866,392 |
| GBHI | 24.995▼ | -0.17 (-0.68%) | 24.995 | 24.995 | 30 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 540,018 |
| GBND | 48.69▼ | -0.395 (-0.80%) | 49.01 | 48.56 | 50,765 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 2,419,654 |
| GCAL | 49.055▼ | -0.304 (-0.62%) | 49.19 | 48.935 | 407,721 |
| GCOR | 39.69▼ | -0.33 (-0.82%) | 39.82 | 39.5803 | 54,869 |
| GCSH | 49.8505▼ | -0.1245 (-0.25%) | 49.94 | 49.8499 | 10,146 |
| GDIV | 18.4076▼ | -0.1401 (-0.76%) | 18.49 | 18.4076 | 4,113 |
| GDL | 8.3601▼ | -0.0299 (-0.36%) | 8.41 | 8.3601 | 18,316 |
| GDOC | 36.9218▼ | -0.6169 (-1.64%) | 37.4201 | 36.9218 | 257 |
| GDOT | 13.02▼ | -0.19 (-1.44%) | 13.24 | 13.02 | 238,813 |
| GDV | 28.84▼ | -0.30 (-1.03%) | 29.2295 | 28.84 | 93,222 |
| GEME | 41.8847▼ | -0.7292 (-1.71%) | 42.635 | 41.80 | 31,223 |
| GEND | 13.0524▼ | -0.0814 (-0.62%) | 13.12 | 13.03 | 1,540 |
| GENM | 9.97▼ | -0.055 (-0.55%) | 10.01 | 9.9517 | 4,262 |
| GENT | 9.99▼ | -0.025 (-0.25%) | 10.01 | 9.93 | 129,360 |
| GENW | 14.7677▼ | -0.2509 (-1.67%) | 14.7677 | 14.7677 | 33 |
| GF | 10.83▼ | -0.15 (-1.37%) | 10.975 | 10.775 | 16,113 |
| GFGF | 36.2505▼ | -0.2292 (-0.63%) | 36.2505 | 36.2505 | 21 |
| GGM | 31.0389▼ | -0.091 (-0.29%) | 31.0389 | 31.0389 | 76 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.96 | 50.086 | 2,573,230 |
| GGRW | 37.5606▼ | -0.2591 (-0.69%) | 37.5606 | 37.5606 | 15 |
| GGT | 4.02▼ | -0.04 (-0.99%) | 4.08 | 4.00 | 354,738 |
| GHYB | 43.77▼ | -0.3359 (-0.76%) | 44.06 | 43.69 | 7,900 |
| GIEQ | 41.7436▼ | -0.64 (-1.51%) | 42.02 | 41.71 | 1,694 |
| GIGB | 44.07▼ | -0.426 (-0.96%) | 44.263 | 44.001 | 50,800 |
| GIGL | 48.5962▼ | -0.4735 (-0.96%) | 48.94 | 48.54 | 13,854 |
| GII | 70.91▼ | -1.09 (-1.51%) | 71.55 | 70.91 | 45,248 |
| GIND | 24.335▼ | -0.1701 (-0.69%) | 24.4401 | 24.3299 | 6,504 |
| GINN | 81.9567▼ | -1.037 (-1.25%) | 82.55 | 81.9567 | 34,959 |
| GINX | 36.0111▼ | -0.3898 (-1.07%) | 36.135 | 35.98 | 5,912 |
| GISC | 49.515▼ | -0.12 (-0.24%) | 49.66 | 49.485 | 1,164 |
| GIW | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 306 |
| GKAT | 44.6012▼ | -0.5168 (-1.15%) | 44.736 | 44.6012 | 20,648 |
| GLAD | 19.22▼ | -0.14 (-0.72%) | 19.38 | 19.085 | 163,884 |
| GLIN | 44.275▼ | -0.285 (-0.64%) | 44.49 | 44.27 | 2,062 |
| GLOF | 61.17▼ | -0.57 (-0.92%) | 61.56 | 61.03 | 68,582 |
| GLOW | 34.7272▼ | -0.3736 (-1.06%) | 34.85 | 34.7272 | 3,700 |
| GLU | 18.36▼ | -0.37 (-1.98%) | 18.6382 | 18.30 | 9,515 |
| GMF | 157.90▼ | -2.25 (-1.40%) | 159.12 | 157.73 | 2,500 |
| GMMA | 21.995▼ | -0.1166 (-0.53%) | 21.995 | 21.995 | 12 |
| GMMF | 100.235▼ | -0.07 (-0.07%) | 100.248 | 100.2323 | 11,712 |
| GMNY | 48.08▼ | -0.3746 (-0.77%) | 48.47 | 48.08 | 1,935 |
| GMOC | 50.16▲ | +0.005 (+0.01%) | 50.1664 | 50.16 | 1,608 |
| GMOD | 27.608▼ | -0.262 (-0.94%) | 27.70 | 27.59 | 10,616 |
| GMUB | 49.27▼ | -0.35 (-0.71%) | 49.57 | 49.141 | 180,435 |
| GNMA | 42.33▼ | -0.3669 (-0.86%) | 42.74 | 42.19 | 34,787 |
| GOLS | 26.0093▼ | -0.1987 (-0.76%) | 26.0272 | 25.99 | 2,889 |
| GOOD | 12.57▼ | -0.20 (-1.57%) | 12.74 | 12.5536 | 371,144 |
| GOVI | 25.74▼ | -0.323 (-1.24%) | 26.00 | 25.6899 | 809,397 |
| GPAT | 10.99▲ | +0.0099 (+0.09%) | 10.99 | 10.99 | 100,007 |
| GPIX | 56.08▼ | -0.33 (-0.59%) | 56.40 | 56.015 | 1,321,220 |
| GPRF | 48.695▼ | -0.165 (-0.34%) | 48.695 | 48.695 | 130 |
| GPT | 34.2681▼ | -0.2893 (-0.84%) | 34.2901 | 34.2681 | 214 |
| GQGU | 26.43▼ | -0.21 (-0.79%) | 26.69 | 26.36 | 101,589 |
| GQI | 60.65▼ | -0.3941 (-0.65%) | 61.055 | 60.59 | 22,600 |
| GRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GRNB | 23.45▼ | -0.135 (-0.57%) | 23.55 | 23.42 | 46,300 |
| GRNI | 21.4035▼ | -0.1354 (-0.63%) | 21.57 | 21.3501 | 10,157 |
| GRNY | 28.34▼ | -0.18 (-0.63%) | 28.50 | 28.2799 | 1,318,101 |
| GRW | 30.8605▼ | -0.1534 (-0.49%) | 30.8605 | 30.8301 | 215 |
| GRX | 9.80▲ | +0.08 (+0.82%) | 9.88 | 9.75 | 61,064 |
| GSAT | 82.50▼ | -0.02 (-0.02%) | 82.6088 | 81.95 | 612,295 |
| GSBC | 78.01▼ | -0.41 (-0.52%) | 78.73 | 77.87 | 66,650 |
| GSEU | 48.4784▼ | -0.5916 (-1.21%) | 48.6899 | 48.45 | 21,708 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSIE | 46.66▼ | -0.78 (-1.64%) | 47.275 | 46.55 | 379,856 |
| GSLC | 146.37▼ | -1.22 (-0.83%) | 147.38 | 146.2499 | 160,402 |
| GSPY | 42.53▼ | -0.3611 (-0.84%) | 42.65 | 42.53 | 2,292 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSSC | 86.88▼ | -1.3764 (-1.56%) | 87.94 | 86.81 | 37,882 |
| GSY | 49.90▼ | -0.03 (-0.06%) | 49.96 | 49.90 | 1,147,546 |
| GTEN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.47 | 18 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 720 |
| GTND | 25.907▼ | -0.2196 (-0.84%) | 25.907 | 25.907 | 11 |
| GTO | 45.11▼ | -0.34 (-0.75%) | 45.37 | 45.015 | 536,266 |
| GTOQ | 21.815▼ | -0.1796 (-0.82%) | 21.906 | 21.815 | 1,616 |
| GTPE | 60.8506▼ | -0.3446 (-0.56%) | 62.13 | 60.70 | 13,469 |
| GTR | 27.605▼ | -0.2393 (-0.86%) | 27.63 | 27.605 | 506 |
| GUMI | 50.1534▼ | -0.0566 (-0.11%) | 50.20 | 50.1372 | 7,206 |
| GURU | 68.1373▼ | -1.0541 (-1.52%) | 68.41 | 68.1373 | 572 |
| GUSA | 66.4396▼ | -0.5678 (-0.85%) | 66.4396 | 66.4396 | 11 |
| GUSE | 45.9526▼ | -0.3174 (-0.69%) | 46.06 | 45.93 | 2,733 |
| GVLE | 47.9138▼ | -0.3442 (-0.71%) | 48.09 | 47.90 | 1,274 |
| GVUS | 64.7515▼ | -0.3585 (-0.55%) | 65.02 | 64.7515 | 133 |
| GXC | 88.21▼ | -1.57 (-1.75%) | 88.44 | 88.05 | 6,400 |
| GXIG | 23.89▼ | -0.2311 (-0.96%) | 23.89 | 23.89 | 129 |
| GXLC | 92.637▼ | -0.7797 (-0.83%) | 92.637 | 92.637 | 63 |
| GXUS | 63.7757▼ | -1.143 (-1.76%) | 63.7757 | 63.7757 | 151 |
| GYLD | 14.13▼ | -0.21 (-1.46%) | 14.50 | 13.91 | 20,700 |
| HACQ | 10.035▼ | -0.025 (-0.25%) | 10.055 | 10.035 | 428,378 |
| HAPI | 45.9246▼ | -0.3213 (-0.69%) | 46.08 | 45.9246 | 297 |
| HAPS | 36.8057▼ | -0.4369 (-1.17%) | 36.8057 | 36.8057 | 47 |
| HAUZ | 21.52▼ | -0.315 (-1.44%) | 21.69 | 21.50 | 94,072 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HAWX | 45.90▼ | -0.58 (-1.25%) | 46.17 | 45.80 | 3,800 |
| HBCP | 67.17▼ | -0.94 (-1.38%) | 68.10 | 67.06 | 49,534 |
| HBDC | 24.4619▼ | -0.1131 (-0.46%) | 24.4619 | 24.4619 | 24 |