Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHR | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 50,016 |
| GSIE | 48.46▲ | +0.35 (+0.73%) | 48.485 | 48.23 | 261,877 |
| GSLC | 146.31▲ | +0.38 (+0.26%) | 146.46 | 145.81 | 176,619 |
| GSPY | 42.4576▲ | +0.1576 (+0.37%) | 42.4576 | 42.37 | 796 |
| GSRF | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 327 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 419,862 |
| GTEN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.52 | 12 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTND | 25.4061▲ | +0.1061 (+0.42%) | 25.4061 | 25.39 | 185 |
| GTO | 46.28▲ | +0.20 (+0.43%) | 46.285 | 46.185 | 214,573 |
| GTOQ | 22.3751▼ | -0.0099 (-0.04%) | 22.38 | 22.31 | 6,957 |
| GTPE | 62.3863▼ | -0.0739 (-0.12%) | 62.49 | 62.38 | 311 |
| GTR | 27.77▲ | +0.05 (+0.18%) | 27.8062 | 27.70 | 2,629 |
| GUMI | 50.3594▲ | +0.0394 (+0.08%) | 50.38 | 50.33 | 3,447 |
| GURU | 70.80▲ | +0.5186 (+0.74%) | 70.84 | 70.80 | 600 |
| GUSA | 66.3489▼ | -0.0291 (-0.04%) | 66.3489 | 66.3489 | 35 |
| GUSE | 45.6734▼ | -0.0658 (-0.14%) | 45.69 | 45.58 | 2,816 |
| GVUS | 66.2992▲ | +0.1792 (+0.27%) | 66.2992 | 66.03 | 7,087 |
| GXLC | 92.2018▼ | -0.0002 (+0.00%) | 92.29 | 92.2018 | 130 |
| GXUS | 65.0908▲ | +0.2763 (+0.43%) | 65.12 | 64.90 | 7,960 |
| GYLD | 14.375▼ | -0.1525 (-1.05%) | 14.54 | 14.20 | 7,896 |
| HACQ | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 0 |
| HAPI | 46.4931▲ | +0.2789 (+0.60%) | 46.4931 | 46.41 | 569 |
| HAUZ | 23.045▲ | +0.095 (+0.41%) | 23.10 | 22.98 | 64,641 |
| HAVA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 75,974 |
| HAWX | 46.3056▲ | +0.2865 (+0.62%) | 46.3056 | 46.12 | 9,315 |
| HBDC | 24.79▼ | -0.06 (-0.24%) | 24.79 | 24.77 | 868 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.30 | 10.28 | 918 |
| HDEF | 34.53▲ | +0.155 (+0.45%) | 34.56 | 34.34 | 110,416 |
| HDG | 54.911▲ | +0.0137 (+0.02%) | 54.911 | 54.885 | 205 |
| HDMV | 39.3379▲ | +0.1724 (+0.44%) | 39.35 | 39.26 | 1,368 |
| HDUS | 73.87▲ | +0.145 (+0.20%) | 73.90 | 73.60 | 5,964 |
| HECA | 28.015▲ | +0.075 (+0.27%) | 28.04 | 27.94 | 28,220 |
| HEDG | 30.66▲ | +0.02 (+0.07%) | 30.68 | 30.58 | 28,582 |
| HEDJ | 57.57▼ | -0.04 (-0.07%) | 57.695 | 57.3901 | 41,084 |
| HEFT | 26.6622▲ | +0.0172 (+0.06%) | 26.72 | 26.5515 | 10,227 |
| HELO | 69.50▲ | +0.17 (+0.25%) | 69.53 | 69.31 | 230,790 |
| HELS | 24.15 | +0.00 (+0.00%) | 24.235 | 24.13 | 9,012 |
| HEQ | 11.91▲ | +0.08 (+0.68%) | 11.922 | 11.87 | 40,800 |
| HEQQ | 60.82▼ | -0.1001 (-0.16%) | 60.82 | 60.82 | 70 |
| HEQT | 34.3082▲ | +0.0182 (+0.05%) | 34.3082 | 34.2501 | 20,630 |
| HEZU | 49.8327▲ | +0.0377 (+0.08%) | 49.99 | 49.75 | 17,351 |
| HF | 22.625▼ | -0.024 (-0.11%) | 22.625 | 22.625 | 100 |
| HFEQ | 24.489▼ | -0.0364 (-0.15%) | 24.489 | 24.381 | 10,639 |
| HFMF | 21.14▼ | -0.41 (-1.90%) | 21.41 | 21.14 | 2,703 |
| HFND | 24.496▼ | -0.0279 (-0.11%) | 24.62 | 24.4401 | 8,139 |
| HFXI | 38.46▲ | +0.39 (+1.02%) | 38.48 | 38.215 | 450,469 |
| HGRO | 30.5809▲ | +0.1109 (+0.36%) | 30.7099 | 30.4957 | 12,433 |
| HIDE | 24.7222▼ | -0.0428 (-0.17%) | 24.79 | 24.61 | 35,647 |
| HIDV | 92.647▼ | -0.0356 (-0.04%) | 92.65 | 92.41 | 3,102 |
| HIGH | 21.66▲ | +0.06 (+0.28%) | 21.6649 | 21.63 | 7,718 |
| HIO | 3.49▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 394,706 |
| HIPS | 11.85 | +0.00 (+0.00%) | 11.87 | 11.83 | 49,394 |
| HIS | 26.2094▲ | +0.0544 (+0.21%) | 26.29 | 26.165 | 20,980 |
| HISF | 43.995▲ | +0.14 (+0.32%) | 44.02 | 43.90 | 10,362 |
| HIX | 3.92▲ | +0.03 (+0.77%) | 3.925 | 3.87 | 537,497 |
| HLAL | 72.04▲ | +0.33 (+0.46%) | 72.2327 | 71.8484 | 33,947 |
| HLXC | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 0 |
| HMOP | 38.70▲ | +0.01 (+0.03%) | 38.77 | 38.59 | 126,707 |
| HNDL | 22.65▲ | +0.105 (+0.47%) | 22.66 | 22.56 | 93,174 |
| HNNA | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.90 | 9,465 |
| HOLD | 32.115▼ | -0.215 (-0.67%) | 32.115 | 32.115 | 100 |
| HPF | 15.72▲ | +0.055 (+0.35%) | 15.79 | 15.665 | 28,578 |
| HPI | 15.96▲ | +0.12 (+0.76%) | 16.00 | 15.8161 | 57,710 |
| HPS | 14.01▲ | +0.10 (+0.72%) | 14.02 | 13.9301 | 67,285 |
| HQGO | 67.1132▼ | -0.069 (-0.10%) | 67.1132 | 66.9988 | 898 |
| HSCZ | 44.24▲ | +0.4932 (+1.13%) | 44.24 | 44.05 | 17,752 |
| HSMV | 38.9831▼ | -0.3269 (-0.83%) | 38.9831 | 38.9699 | 1,183 |
| HTAB | 18.89▲ | +0.04 (+0.21%) | 18.91 | 18.82 | 100,767 |
| HTAX | 24.437▲ | +0.1171 (+0.48%) | 24.437 | 24.437 | 100 |
| HTD | 25.34▲ | +0.19 (+0.76%) | 25.40 | 25.1935 | 39,567 |
| HTRB | 33.44▲ | +0.125 (+0.38%) | 33.465 | 33.385 | 282,759 |
| HUSV | 41.15▲ | +0.1864 (+0.46%) | 41.20 | 41.08 | 3,839 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 5,681 |
| HWSM | 31.8264▼ | -0.1325 (-0.41%) | 31.8264 | 31.76 | 303 |
| HYBB | 46.68▲ | +0.16 (+0.34%) | 46.70 | 46.6019 | 19,314 |
| HYBI | 49.075▲ | +0.16 (+0.33%) | 49.08 | 48.99 | 8,805 |
| HYBX | 29.675▲ | +0.025 (+0.08%) | 29.675 | 29.675 | 100 |
| HYDW | 46.86▲ | +0.0434 (+0.09%) | 46.86 | 46.836 | 600 |
| HYEM | 20.12▲ | +0.065 (+0.32%) | 20.12 | 20.06 | 92,965 |
| HYFI | 37.27▲ | +0.075 (+0.20%) | 37.2799 | 37.20 | 29,052 |
| HYG | 79.92▲ | +0.215 (+0.27%) | 79.94 | 79.76 | 29,351,078 |
| HYGH | 86.7713▲ | +0.0313 (+0.04%) | 86.8299 | 86.5862 | 35,158 |
| HYGV | 40.30▲ | +0.12 (+0.30%) | 40.30 | 40.215 | 87,974 |
| HYI | 10.41▲ | +0.05 (+0.48%) | 10.42 | 10.3601 | 55,384 |
| HYLB | 36.45▲ | +0.08 (+0.22%) | 36.455 | 36.40 | 473,615 |
| HYLS | 40.65▲ | +0.12 (+0.30%) | 40.725 | 40.43 | 97,031 |
| HYMB | 24.845▲ | +0.02 (+0.08%) | 24.8827 | 24.82 | 1,470,391 |
| HYNE | 16.47▲ | +0.04 (+0.24%) | 16.60 | 16.41 | 15,960 |
| HYS | 93.15▲ | +0.25 (+0.27%) | 93.1799 | 92.965 | 78,396 |
| HYSA | 14.8995▼ | -0.0205 (-0.14%) | 14.9127 | 14.84 | 26,440 |
| HYT | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.236 | 828,404 |
| HYTI | 19.0442▲ | +0.0442 (+0.23%) | 19.05 | 18.99 | 22,284 |
| HYTR | 21.33▲ | +0.065 (+0.31%) | 21.3384 | 21.291 | 47,588 |
| HYUP | 41.53▲ | +0.13 (+0.31%) | 41.53 | 41.44 | 2,105 |
| HYXF | 46.6409▲ | +0.1609 (+0.35%) | 46.66 | 46.55 | 2,095 |
| HYZD | 22.68▲ | +0.02 (+0.09%) | 22.68 | 22.6401 | 46,399 |
| IALT | 28.94▲ | +0.045 (+0.16%) | 28.99 | 28.865 | 698,701 |
| IAPR | 34.236▲ | +0.0867 (+0.25%) | 34.246 | 34.03 | 5,391 |
| IAUG | 31.0433▲ | +0.1183 (+0.38%) | 31.05 | 30.98 | 7,073 |