Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 62.668▼ | -0.112 (-0.18%) | 62.942 | 62.61 | 38,800 |
| HMOP | 39.38 | +0.00 (+0.00%) | 39.4598 | 39.38 | 66,364 |
| HNDL | 22.21▲ | +0.02 (+0.09%) | 22.26 | 22.185 | 119,300 |
| HOLX | 74.98▼ | -0.04 (-0.05%) | 75.16 | 74.905 | 4,149,871 |
| HPF | 16.13▲ | +0.02 (+0.12%) | 16.15 | 16.06 | 25,000 |
| HPI | 16.26▼ | -0.02 (-0.12%) | 16.3199 | 16.24 | 33,093 |
| HPS | 14.60▲ | +0.06 (+0.41%) | 14.65 | 14.55 | 61,500 |
| HQGO | 60.761▼ | -0.034 (-0.06%) | 60.761 | 60.761 | 100 |
| HSCZ | 40.8101▲ | +0.1404 (+0.35%) | 40.8399 | 40.75 | 12,030 |
| HSMV | 36.997▲ | +0.076 (+0.21%) | 36.997 | 36.797 | 1,700 |
| HSPT | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| HTAB | 19.205▼ | -0.035 (-0.18%) | 19.27 | 19.20 | 31,806 |
| HTAX | 24.4796▼ | -0.0878 (-0.36%) | 24.57 | 24.4796 | 8,074 |
| HTD | 23.87▼ | -0.20 (-0.83%) | 24.03 | 23.87 | 53,100 |
| HTRB | 34.23▼ | -0.07 (-0.20%) | 34.30 | 34.21 | 490,800 |
| HUSV | 39.5472▲ | +0.1672 (+0.42%) | 39.5472 | 39.16 | 18,482 |
| HVII | 10.35▼ | -0.07 (-0.67%) | 10.39 | 10.35 | 17,081 |
| HYAC | 11.41 | +0.00 (+0.00%) | 11.41 | 11.4048 | 998 |
| HYBB | 47.285▲ | +0.005 (+0.01%) | 47.32 | 47.27 | 15,200 |
| HYBI | 50.284▲ | +0.034 (+0.07%) | 50.309 | 50.23 | 38,300 |
| HYBX | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.39 | 222 |
| HYDW | 47.3099▲ | +0.0081 (+0.02%) | 47.43 | 47.3099 | 2,574 |
| HYEM | 20.08▲ | +0.04 (+0.20%) | 20.08 | 20.0328 | 257,198 |
| HYFI | 37.83▼ | -0.035 (-0.09%) | 37.8616 | 37.769 | 28,998 |
| HYG | 81.09▲ | +0.05 (+0.06%) | 81.10 | 80.99 | 47,860,768 |
| HYGH | 86.88▲ | +0.065 (+0.07%) | 86.99 | 86.74 | 32,994 |
| HYGV | 41.01▲ | +0.01 (+0.02%) | 41.05 | 40.98 | 130,947 |
| HYI | 11.13▼ | -0.01 (-0.09%) | 11.15 | 11.11 | 27,193 |
| HYLB | 37.04▲ | +0.02 (+0.05%) | 37.06 | 37.01 | 802,355 |
| HYLS | 41.96▼ | -0.06 (-0.14%) | 42.07 | 41.90 | 552,882 |
| HYMB | 25.20▼ | -0.03 (-0.12%) | 25.25 | 25.19 | 934,173 |
| HYRM | 23.4861▲ | +0.0111 (+0.05%) | 23.4861 | 23.47 | 2,196 |
| HYS | 95.25▼ | -0.06 (-0.06%) | 95.3884 | 95.25 | 281,145 |
| HYSA | 15.21▲ | +0.005 (+0.03%) | 15.27 | 15.21 | 1,400 |
| HYSD | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.345 | 112 |
| HYT | 8.89 | +0.00 (+0.00%) | 8.93 | 8.86 | 2,110,369 |
| HYTI | 19.71▲ | +0.0004 (+0.00%) | 19.73 | 19.70 | 42,162 |
| HYTR | 21.845▲ | +0.01 (+0.05%) | 21.85 | 21.83 | 35,232 |
| HYUP | 42.495▲ | +0.03 (+0.07%) | 42.5314 | 42.455 | 7,253 |
| HYXF | 47.495▼ | -0.004 (-0.01%) | 47.56 | 47.42 | 11,200 |
| HYZD | 22.65▼ | -0.0302 (-0.13%) | 22.70 | 22.62 | 123,613 |
| IAPR | 31.2087▲ | +0.0352 (+0.11%) | 31.249 | 31.15 | 5,665 |
| IAUG | 28.974▲ | +0.0402 (+0.14%) | 28.975 | 28.93 | 6,721 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.50 | 1,800 |
| IBCA | 25.935▼ | -0.085 (-0.33%) | 26.02 | 25.935 | 173,122 |
| IBD | 24.14▲ | +0.02 (+0.08%) | 24.193 | 24.07 | 623,200 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.265 | 24.25 | 499,184 |
| IBDS | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 700,000 |
| IBDT | 25.46▲ | +0.01 (+0.04%) | 25.48 | 25.4401 | 880,989 |
| IBDU | 23.42▲ | +0.01 (+0.04%) | 23.44 | 23.40 | 947,290 |
| IBDV | 22.07▼ | -0.02 (-0.09%) | 22.095 | 22.05 | 997,500 |
| IBDW | 21.15▼ | -0.02 (-0.09%) | 21.1799 | 21.13 | 346,089 |
| IBDX | 25.52▼ | -0.03 (-0.12%) | 25.58 | 25.502 | 286,700 |
| IBDY | 26.15▼ | -0.04 (-0.15%) | 26.1999 | 26.1314 | 115,278 |
| IBDZ | 26.39▼ | -0.04 (-0.15%) | 26.47 | 26.385 | 114,796 |
| IBGA | 24.8547▼ | -0.1199 (-0.48%) | 24.9399 | 24.83 | 16,468 |
| IBGB | 24.7944▼ | -0.1264 (-0.51%) | 24.7944 | 24.78 | 346 |
| IBGK | 23.7298▼ | -0.1202 (-0.50%) | 23.80 | 23.7298 | 5,373 |
| IBGL | 24.3785▼ | -0.1313 (-0.54%) | 24.3785 | 24.376 | 447 |
| IBIC | 25.585▼ | -0.005 (-0.02%) | 25.62 | 25.58 | 79,000 |
| IBID | 25.807▼ | -0.003 (-0.01%) | 25.82 | 25.80 | 36,500 |
| IBIE | 25.985▼ | -0.005 (-0.02%) | 26.00 | 25.979 | 26,700 |
| IBIF | 26.035▼ | -0.02 (-0.08%) | 26.067 | 26.03 | 5,200 |
| IBIG | 26.04▼ | -0.04 (-0.15%) | 26.075 | 26.03 | 10,600 |
| IBIH | 26.01▼ | -0.05 (-0.19%) | 26.07 | 26.01 | 3,100 |
| IBII | 25.75▼ | -0.05 (-0.19%) | 25.80 | 25.73 | 4,200 |
| IBIJ | 25.854▼ | -0.076 (-0.29%) | 25.92 | 25.854 | 2,800 |
| IBIK | 25.6336▼ | -0.0864 (-0.34%) | 25.74 | 25.6336 | 16,003 |
| IBIL | 25.4115▼ | -0.0917 (-0.36%) | 25.47 | 25.40 | 5,650 |
| IBN | 30.87▲ | +0.05 (+0.16%) | 31.15 | 30.68 | 5,733,133 |
| IBND | 31.8978▼ | -0.0022 (-0.01%) | 31.96 | 31.8294 | 64,302 |
| IBTG | 22.915▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 518,687 |
| IBTH | 22.475 | +0.00 (+0.00%) | 22.48 | 22.47 | 302,727 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.34 | 348,499 |
| IBTJ | 21.905▼ | -0.03 (-0.14%) | 21.93 | 21.90 | 671,673 |
| IBTK | 19.795▼ | -0.04 (-0.20%) | 19.83 | 19.79 | 608,542 |
| IBTL | 20.475▼ | -0.0496 (-0.24%) | 20.52 | 20.46 | 509,089 |
| IBTM | 23.015▼ | -0.07 (-0.30%) | 23.075 | 23.01 | 139,700 |
| IBTO | 24.50▼ | -0.08 (-0.33%) | 24.5599 | 24.4822 | 147,360 |
| IBTP | 25.76▼ | -0.085 (-0.33%) | 25.83 | 25.74 | 50,025 |
| IBTQ | 25.42▼ | -0.11 (-0.43%) | 25.4898 | 25.394 | 16,889 |
| IBUF | 29.468▲ | +0.068 (+0.23%) | 29.4699 | 29.4201 | 7,731 |
| IDEC | 33.011▲ | +0.071 (+0.22%) | 33.06 | 32.96 | 13,500 |
| IDEV | 85.47▲ | +0.22 (+0.26%) | 85.48 | 85.07 | 1,328,666 |
| IDGT | 88.25▲ | +0.66 (+0.75%) | 88.40 | 87.49 | 26,700 |
| IDLV | 34.19▲ | +0.13 (+0.38%) | 34.19 | 34.0884 | 13,653 |
| IDMO | 57.24▲ | +0.17 (+0.30%) | 57.276 | 56.99 | 424,184 |
| IDOG | 38.8899▼ | -0.1801 (-0.46%) | 39.06 | 38.8001 | 26,186 |
| IDU | 110.09▼ | -0.63 (-0.57%) | 110.41 | 109.15 | 114,447 |
| IDX | 17.03▼ | -0.10 (-0.58%) | 17.10 | 16.96 | 28,853 |
| IEF | 95.93▼ | -0.37 (-0.38%) | 96.255 | 95.91 | 11,979,391 |
| IEI | 119.08▼ | -0.21 (-0.18%) | 119.29 | 119.04 | 1,764,449 |
| IFEB | 30.42▲ | +0.011 (+0.04%) | 30.46 | 30.37 | 2,700 |
| IFGL | 23.825▲ | +0.075 (+0.32%) | 23.91 | 23.7801 | 12,165 |
| IFLO | 29.211▲ | +0.011 (+0.04%) | 29.29 | 29.195 | 42,200 |
| IG | 20.935▼ | -0.035 (-0.17%) | 20.96 | 20.93 | 18,700 |
| IGA | 9.82▲ | +0.01 (+0.10%) | 9.915 | 9.78 | 52,291 |
| IGBH | 24.91▼ | -0.01 (-0.04%) | 24.929 | 24.8899 | 99,605 |
| IGCB | 46.47▼ | -0.135 (-0.29%) | 46.47 | 46.47 | 14 |
| IGD | 5.73▼ | -0.05 (-0.87%) | 5.78 | 5.725 | 440,970 |