Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 41.83▲ | +0.06 (+0.14%) | 41.87 | 41.76 | 274,934 |
| HYMB | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.04 | 999,422 |
| HYRM | 23.52▲ | +0.011 (+0.05%) | 23.53 | 23.50 | 1,214 |
| HYS | 95.43▲ | +0.05 (+0.05%) | 95.489 | 95.3301 | 173,107 |
| HYSA | 15.25▲ | +0.05 (+0.33%) | 15.2699 | 15.19 | 20,461 |
| HYSD | 20.37▼ | -0.005 (-0.02%) | 20.38 | 20.37 | 202 |
| HYT | 8.88▲ | +0.02 (+0.23%) | 8.91 | 8.85 | 1,581,641 |
| HYTI | 19.74▲ | +0.02 (+0.10%) | 19.995 | 19.72 | 18,000 |
| HYTR | 21.865▲ | +0.018 (+0.08%) | 21.88 | 21.86 | 67,142 |
| HYUP | 42.5257▲ | +0.0607 (+0.14%) | 42.57 | 42.5084 | 4,769 |
| HYXF | 47.48▲ | +0.03 (+0.06%) | 47.54 | 47.43 | 9,200 |
| HYZD | 22.76▲ | +0.07 (+0.31%) | 22.76 | 22.71 | 34,815 |
| IAPR | 31.16▼ | -0.01 (-0.03%) | 31.2325 | 31.14 | 47,256 |
| IAUG | 28.9641▲ | +0.0491 (+0.17%) | 28.99 | 28.92 | 37,749 |
| IBAC | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 500 |
| IBCA | 25.97▲ | +0.025 (+0.10%) | 25.985 | 25.9146 | 151,734 |
| IBD | 24.11▼ | -0.04 (-0.17%) | 24.24 | 24.05 | 108,400 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.26 | 24.25 | 797,458 |
| IBDS | 24.31▲ | +0.01 (+0.04%) | 24.32 | 24.30 | 796,300 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.49 | 25.47 | 1,041,555 |
| IBDU | 23.43 | +0.00 (+0.00%) | 23.45 | 23.42 | 983,300 |
| IBDV | 22.07 | +0.00 (+0.00%) | 22.10 | 22.06 | 760,700 |
| IBDW | 21.155▼ | -0.01 (-0.05%) | 21.165 | 21.133 | 449,100 |
| IBDX | 25.55 | +0.00 (+0.00%) | 25.555 | 25.514 | 350,000 |
| IBDY | 26.15 | +0.00 (+0.00%) | 26.17 | 26.12 | 165,218 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.4299 | 26.3745 | 214,527 |
| IBGA | 24.805▲ | +0.0813 (+0.33%) | 24.81 | 24.72 | 8,248 |
| IBGB | 24.7476▲ | +0.0875 (+0.35%) | 24.7476 | 24.66 | 717 |
| IBGK | 23.6969▲ | +0.1066 (+0.45%) | 23.6969 | 23.6969 | 12 |
| IBGL | 24.3504▲ | +0.1101 (+0.45%) | 24.3504 | 24.3504 | 113 |
| IBIC | 25.5947▼ | -0.0153 (-0.06%) | 25.60 | 25.58 | 7,821 |
| IBID | 25.81▼ | -0.005 (-0.02%) | 25.84 | 25.8005 | 19,117 |
| IBIE | 26.00▼ | -0.01 (-0.04%) | 26.01 | 25.9801 | 15,732 |
| IBIF | 26.035▼ | -0.025 (-0.10%) | 26.06 | 26.03 | 47,493 |
| IBIG | 26.0232▼ | -0.0468 (-0.18%) | 26.09 | 26.02 | 35,946 |
| IBIH | 26.01▼ | -0.026 (-0.10%) | 26.03 | 26.0001 | 22,799 |
| IBII | 25.735▼ | -0.03 (-0.12%) | 25.77 | 25.735 | 3,318 |
| IBIJ | 25.85▼ | -0.023 (-0.09%) | 25.87 | 25.85 | 18,456 |
| IBIK | 25.63▼ | -0.025 (-0.10%) | 25.66 | 25.625 | 10,395 |
| IBIL | 25.405▲ | +0.005 (+0.02%) | 25.56 | 25.36 | 11,667 |
| IBN | 29.16▼ | -0.14 (-0.48%) | 29.305 | 29.00 | 6,624,214 |
| IBND | 32.30▲ | +0.21 (+0.65%) | 32.30 | 32.05 | 141,507 |
| IBTG | 22.92 | +0.00 (+0.00%) | 22.92 | 22.91 | 532,285 |
| IBTH | 22.475▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 320,380 |
| IBTI | 22.345▼ | -0.005 (-0.02%) | 22.35 | 22.33 | 239,851 |
| IBTJ | 21.895▼ | -0.02 (-0.09%) | 21.90 | 21.89 | 381,537 |
| IBTK | 19.785▼ | -0.01 (-0.05%) | 19.795 | 19.77 | 164,715 |
| IBTL | 20.445▼ | -0.02 (-0.10%) | 20.46 | 20.43 | 166,500 |
| IBTM | 22.985▼ | -0.01 (-0.04%) | 23.01 | 22.96 | 144,500 |
| IBTO | 24.465 | +0.00 (+0.00%) | 24.4681 | 24.43 | 55,291 |
| IBTP | 25.724▲ | +0.009 (+0.03%) | 25.73 | 25.6767 | 64,338 |
| IBTQ | 25.40▲ | +0.0191 (+0.08%) | 25.40 | 25.335 | 99,663 |
| IBUF | 29.43▲ | +0.03 (+0.10%) | 29.4799 | 29.43 | 6,054 |
| IDEC | 32.972▲ | +0.076 (+0.23%) | 33.05 | 32.92 | 3,000 |
| IDEV | 85.52▲ | +0.40 (+0.47%) | 85.72 | 85.30 | 1,623,708 |
| IDGT | 86.21▲ | +0.35 (+0.41%) | 87.03 | 86.20 | 21,600 |
| IDLV | 34.257▲ | +0.117 (+0.34%) | 34.3204 | 34.20 | 9,399 |
| IDMO | 57.18▲ | +0.33 (+0.58%) | 57.2499 | 56.8101 | 649,595 |
| IDOG | 39.44▲ | +0.30 (+0.77%) | 39.62 | 39.38 | 18,067 |
| IDU | 108.88▼ | -0.57 (-0.52%) | 109.8977 | 108.65 | 116,792 |
| IDX | 17.14▲ | +0.20 (+1.18%) | 17.23 | 16.89 | 895,236 |
| IEF | 95.79▼ | -0.01 (-0.01%) | 95.86 | 95.645 | 10,209,497 |
| IEI | 118.99▼ | -0.07 (-0.06%) | 119.01 | 118.8901 | 1,289,278 |
| IFEB | 30.425 | +0.00 (+0.00%) | 30.48 | 30.39 | 11,300 |
| IFGL | 23.705▲ | +0.205 (+0.87%) | 23.75 | 23.63 | 22,190 |
| IG | 20.944▲ | +0.015 (+0.07%) | 20.971 | 20.92 | 19,300 |
| IGA | 9.83 | +0.00 (+0.00%) | 9.85 | 9.75 | 169,703 |
| IGBH | 25.015▲ | +0.0663 (+0.27%) | 25.05 | 24.965 | 203,241 |
| IGCB | 46.495▲ | +0.15 (+0.32%) | 46.495 | 46.495 | 6 |
| IGD | 5.77▲ | +0.03 (+0.52%) | 5.78 | 5.7232 | 255,980 |
| IGF | 62.86▲ | +0.39 (+0.62%) | 63.11 | 62.58 | 945,280 |
| IGI | 16.53▲ | +0.03 (+0.18%) | 16.541 | 16.50 | 8,052 |
| IGIB | 53.94 | +0.00 (+0.00%) | 53.97 | 53.87 | 3,361,847 |
| IGLB | 50.96▲ | +0.15 (+0.30%) | 51.05 | 50.765 | 1,583,561 |
| IGOV | 41.86▲ | +0.23 (+0.55%) | 41.92 | 41.6895 | 180,015 |
| IGSB | 52.95 | +0.00 (+0.00%) | 52.95 | 52.92 | 4,950,053 |
| IHI | 60.78▼ | -1.07 (-1.73%) | 61.615 | 60.60 | 2,538,250 |
| IHY | 22.18▲ | +0.05 (+0.23%) | 22.22 | 22.072 | 12,294 |
| IHYF | 22.685▼ | -0.02 (-0.09%) | 22.72 | 22.675 | 10,194 |
| IIGD | 24.765▼ | -0.01 (-0.04%) | 24.765 | 24.75 | 2,907 |
| IIM | 12.19▼ | -0.06 (-0.49%) | 12.29 | 12.18 | 193,313 |
| IJAN | 36.79▲ | +0.09 (+0.25%) | 36.87 | 36.70 | 25,967 |
| IJUL | 34.135▲ | +0.035 (+0.10%) | 34.16 | 33.97 | 7,200 |
| IJUN | 29.7375▲ | +0.0784 (+0.26%) | 29.7375 | 29.71 | 3,669 |
| ILCB | 95.29▲ | +0.52 (+0.55%) | 95.57 | 95.0801 | 67,284 |
| ILCV | 96.09▲ | +0.345 (+0.36%) | 96.4331 | 95.955 | 38,010 |
| ILOW | 43.44▲ | +0.13 (+0.30%) | 43.57 | 43.38 | 49,588 |
| ILS | 20.02 | +0.00 (+0.00%) | 20.0399 | 20.01 | 13,129 |
| ILTB | 50.02▲ | +0.19 (+0.38%) | 50.0329 | 49.791 | 31,704 |
| IMAR | 30.161▲ | +0.032 (+0.11%) | 30.161 | 30.12 | 1,900 |
| IMAY | 30.2881▲ | +0.0294 (+0.10%) | 30.29 | 30.2881 | 347 |
| IMCB | 86.19▲ | +0.13 (+0.15%) | 86.70 | 86.13 | 64,600 |
| IMCG | 83.43▲ | +0.29 (+0.35%) | 83.89 | 83.0742 | 99,597 |
| IMTB | 44.17▼ | -0.02 (-0.05%) | 44.2395 | 44.07 | 28,437 |
| IMTM | 50.16▲ | +0.14 (+0.28%) | 50.3199 | 50.00 | 1,433,894 |
| IMXI | 15.50▼ | -0.01 (-0.06%) | 15.51 | 15.49 | 123,965 |
| INAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 2,412 |
| INCE | 63.8661▼ | -0.0285 (-0.04%) | 64.25 | 63.8485 | 23,962 |
| INCM | 28.79▲ | +0.14 (+0.49%) | 28.81 | 28.6543 | 337,497 |
| INCO | 61.60▲ | +0.16 (+0.26%) | 61.7301 | 61.55 | 28,738 |