Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 24.256▲ | +0.0521 (+0.22%) | 24.29 | 24.23 | 5,500 |
| IBGL | 24.922▲ | +0.0435 (+0.17%) | 24.95 | 24.922 | 4,900 |
| IBIC | 25.655▼ | -0.014 (-0.05%) | 25.67 | 25.655 | 2,649 |
| IBID | 25.895▼ | -0.015 (-0.06%) | 25.92 | 25.8903 | 10,721 |
| IBIE | 26.11▼ | -0.01 (-0.04%) | 26.13 | 26.10 | 15,011 |
| IBIF | 26.2117▼ | -0.0133 (-0.05%) | 26.23 | 26.19 | 15,186 |
| IBIG | 26.289▼ | -0.005 (-0.02%) | 26.33 | 26.25 | 19,072 |
| IBIH | 26.32▼ | -0.02 (-0.08%) | 26.35 | 26.295 | 10,345 |
| IBII | 26.0886▼ | -0.0194 (-0.07%) | 26.13 | 26.08 | 6,820 |
| IBIJ | 26.26 | +0.00 (+0.00%) | 26.29 | 26.21 | 6,081 |
| IBIK | 26.033▼ | -0.0022 (-0.01%) | 26.07 | 26.00 | 6,200 |
| IBIL | 25.80▼ | -0.02 (-0.08%) | 25.86 | 25.76 | 3,700 |
| IBN | 30.74▲ | +0.14 (+0.46%) | 30.745 | 30.255 | 2,992,807 |
| IBND | 32.49▼ | -0.05 (-0.15%) | 32.56 | 32.46 | 102,000 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 542,333 |
| IBTH | 22.505 | +0.00 (+0.00%) | 22.51 | 22.50 | 250,170 |
| IBTI | 22.435▼ | -0.005 (-0.02%) | 22.44 | 22.43 | 364,375 |
| IBTJ | 22.055▼ | -0.01 (-0.05%) | 22.06 | 22.05 | 181,227 |
| IBTK | 19.99▼ | -0.005 (-0.03%) | 19.995 | 19.975 | 190,061 |
| IBTL | 20.72▼ | -0.005 (-0.02%) | 20.726 | 20.70 | 142,400 |
| IBTM | 23.325▼ | -0.01 (-0.04%) | 23.335 | 23.305 | 119,983 |
| IBTO | 24.845▼ | -0.01 (-0.04%) | 24.86 | 24.825 | 33,267 |
| IBTP | 26.145▼ | -0.01 (-0.04%) | 26.163 | 26.13 | 16,100 |
| IBTQ | 25.816▼ | -0.014 (-0.05%) | 25.84 | 25.805 | 18,400 |
| IBUF | 29.68▼ | -0.04 (-0.13%) | 29.73 | 29.68 | 11,400 |
| ICAP | 28.71▲ | +0.11 (+0.38%) | 28.81 | 28.42 | 27,264 |
| ICPI | 50.175 | +0.00 (+0.00%) | 50.22 | 50.175 | 330 |
| IDEC | 33.9469▲ | +0.0763 (+0.23%) | 33.9469 | 33.9469 | 43 |
| IDLV | 36.65▲ | +0.11 (+0.30%) | 36.65 | 36.53 | 34,300 |
| IDRV | 40.89▲ | +1.28 (+3.23%) | 40.90 | 40.21 | 23,827 |
| IEF | 97.42▼ | -0.02 (-0.02%) | 97.475 | 97.3313 | 9,493,612 |
| IEI | 120.27▼ | -0.06 (-0.05%) | 120.33 | 120.20 | 1,794,725 |
| IFN | 13.39▼ | -0.01 (-0.07%) | 13.50 | 13.34 | 180,400 |
| IG | 21.09▼ | -0.022 (-0.10%) | 21.097 | 21.08 | 19,800 |
| IGA | 10.01 | +0.00 (+0.00%) | 10.04 | 9.97 | 21,901 |
| IGBH | 24.41▼ | -0.04 (-0.16%) | 24.44 | 24.388 | 92,600 |
| IGCB | 46.8753▼ | -0.0007 (+0.00%) | 46.8753 | 46.8753 | 26 |
| IGD | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.93 | 318,400 |
| IGGY | 28.881▲ | +0.113 (+0.39%) | 28.881 | 28.881 | 100 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.51 | 16.45 | 6,600 |
| IGIB | 54.44▼ | -0.06 (-0.11%) | 54.4799 | 54.38 | 2,728,533 |
| IGLB | 51.39▲ | +0.01 (+0.02%) | 51.45 | 51.28 | 1,310,100 |
| IGOV | 42.74▼ | -0.08 (-0.19%) | 42.8223 | 42.64 | 254,617 |
| IGSB | 53.17▼ | -0.02 (-0.04%) | 53.18 | 53.1301 | 2,132,114 |
| IHDG | 51.66▲ | +0.21 (+0.41%) | 51.71 | 51.42 | 137,706 |
| IHY | 22.21 | +0.00 (+0.00%) | 22.24 | 22.15 | 20,900 |
| IIM | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.8404 | 140,489 |
| IJAN | 37.6165▲ | +0.0799 (+0.21%) | 37.67 | 37.47 | 13,954 |
| IJJ | 140.78▲ | +0.88 (+0.63%) | 141.19 | 139.79 | 99,100 |
| IJT | 152.36▲ | +1.54 (+1.02%) | 152.79 | 150.97 | 76,800 |
| IJUL | 34.792▲ | +0.0982 (+0.28%) | 34.84 | 34.68 | 2,900 |
| IJUN | 30.26▲ | +0.05 (+0.17%) | 30.265 | 30.26 | 1,300 |
| ILCB | 94.86▲ | +0.73 (+0.78%) | 94.9401 | 93.99 | 15,560 |
| ILCG | 101.95▲ | +0.98 (+0.97%) | 102.09 | 100.9101 | 58,687 |
| ILCV | 97.27▲ | +0.60 (+0.62%) | 97.36 | 96.64 | 17,983 |
| ILOW | 44.98▲ | +0.04 (+0.09%) | 45.05 | 44.74 | 705,100 |
| ILS | 20.12▲ | +0.0199 (+0.10%) | 20.13 | 20.09 | 28,700 |
| ILTB | 50.79▲ | +0.04 (+0.08%) | 50.835 | 50.7475 | 20,577 |
| IMAR | 30.38▲ | +0.01 (+0.03%) | 30.46 | 30.35 | 10,700 |
| IMAY | 30.719▲ | +0.0601 (+0.20%) | 30.72 | 30.68 | 1,700 |
| IMCB | 87.83▲ | +0.82 (+0.94%) | 87.93 | 87.09 | 30,700 |
| IMCG | 83.47▲ | +1.08 (+1.31%) | 83.5999 | 82.435 | 69,704 |
| IMTB | 44.68▼ | -0.01 (-0.02%) | 44.75 | 44.6101 | 21,843 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.81 | 15.74 | 1,033,524 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 33,000 |
| INCM | 29.50▲ | +0.07 (+0.24%) | 29.50 | 29.3513 | 307,599 |
| INCO | 63.93▲ | +0.09 (+0.14%) | 64.12 | 63.73 | 39,000 |
| INFO | 24.7238▲ | +0.2638 (+1.08%) | 24.75 | 24.67 | 22,199 |
| INKM | 34.8494▲ | +0.0394 (+0.11%) | 34.8494 | 34.765 | 9,295 |
| INMU | 24.53▲ | +0.02 (+0.08%) | 24.54 | 24.495 | 110,194 |
| INOV | 36.3493▲ | +0.0949 (+0.26%) | 36.3899 | 36.27 | 2,745 |
| INRO | 32.363▲ | +0.299 (+0.93%) | 32.379 | 31.94 | 3,800 |
| INVG | 25.979▼ | -0.008 (-0.03%) | 25.98 | 25.979 | 200 |
| IOCT | 36.32▲ | +0.06 (+0.17%) | 36.399 | 36.25 | 23,200 |
| IOO | 128.69▲ | +1.02 (+0.80%) | 128.78 | 127.4999 | 118,841 |
| IOPP | 26.592▼ | -0.053 (-0.20%) | 26.71 | 26.592 | 500 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 48,400 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,407 |
| IQHI | 26.308▼ | -0.017 (-0.06%) | 26.308 | 26.308 | 100 |
| IQI | 10.19▲ | +0.03 (+0.30%) | 10.22 | 10.18 | 108,000 |
| IQQQ | 44.118▲ | +0.5683 (+1.30%) | 44.29 | 43.50 | 32,100 |
| IQSM | 36.752▲ | +0.442 (+1.22%) | 36.752 | 36.67 | 900 |
| IRTR | 31.6184▲ | +0.1024 (+0.32%) | 31.62 | 31.5482 | 8,095 |
| IRVH | 20.39▼ | -0.01 (-0.05%) | 20.39 | 20.39 | 3 |
| ISCB | 69.19▲ | +0.72 (+1.05%) | 69.24 | 68.64 | 5,100 |
| ISCG | 58.85▲ | +0.85 (+1.47%) | 58.87 | 58.07 | 53,958 |
| ISD | 14.60▲ | +0.10 (+0.69%) | 14.62 | 14.5353 | 43,390 |
| ISEP | 33.9087▲ | +0.0747 (+0.22%) | 33.96 | 33.78 | 2,575 |
| ISHG | 76.29▼ | -0.07 (-0.09%) | 76.36 | 76.10 | 61,841 |
| ISTB | 48.96▼ | -0.02 (-0.04%) | 48.9613 | 48.94 | 252,042 |
| ISWN | 23.085▲ | +0.034 (+0.15%) | 23.10 | 23.04 | 2,100 |
| ITAN | 37.41▲ | +0.47 (+1.27%) | 37.49 | 37.06 | 12,100 |
| ITDB | 33.975▲ | +0.142 (+0.42%) | 33.99 | 33.8399 | 9,914 |
| ITDC | 35.26▲ | +0.12 (+0.34%) | 35.29 | 35.119 | 48,694 |
| ITDD | 36.75▲ | +0.2285 (+0.63%) | 36.7599 | 36.43 | 22,105 |
| ITDE | 37.8739▲ | +0.2139 (+0.57%) | 37.90 | 37.59 | 25,495 |
| ITDF | 38.9858▲ | +0.2688 (+0.69%) | 39.001 | 38.72 | 7,413 |
| ITDG | 39.51▲ | +0.30 (+0.77%) | 39.51 | 39.10 | 13,913 |
| ITDH | 39.4714▲ | +0.3204 (+0.82%) | 39.4714 | 39.24 | 2,780 |
| ITDI | 39.4497▲ | +0.3117 (+0.80%) | 39.462 | 39.35 | 3,427 |