Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.99▲ | +0.025 (+0.36%) | 6.998 | 6.90 | 35,914 |
| MHY | 25.2127▼ | -0.0625 (-0.25%) | 25.2127 | 25.2127 | 2 |
| MIN | 2.45▼ | -0.03 (-1.21%) | 2.46 | 2.45 | 49,975 |
| MINO | 45.07▼ | -0.20 (-0.44%) | 45.15 | 44.97 | 137,843 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.56 | 2,123,220 |
| MKAM | 31.7197▼ | -0.1905 (-0.60%) | 31.83 | 31.7197 | 2,227 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 60,732 |
| MKTN | 25.6871▲ | +0.1786 (+0.70%) | 25.72 | 25.6301 | 5,695 |
| MLAC | 10.59▼ | -0.02 (-0.19%) | 10.595 | 10.59 | 25,948 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLPA | 55.39▲ | +0.13 (+0.24%) | 55.68 | 55.19 | 152,906 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMD | 15.05▼ | -0.20 (-1.31%) | 15.11 | 15.00 | 75,562 |
| MMID | 24.6295▼ | -0.2512 (-1.01%) | 24.86 | 24.6295 | 1,328 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMIT | 24.15▼ | -0.085 (-0.35%) | 24.24 | 24.11 | 252,824 |
| MMKT | 100.195▼ | -0.055 (-0.05%) | 100.20 | 100.19 | 14,186 |
| MMMA | 25.1336▼ | -0.1449 (-0.57%) | 25.1336 | 25.11 | 213 |
| MMSD | 25.28▼ | -0.017 (-0.07%) | 25.28 | 25.18 | 35,565 |
| MMT | 4.45▼ | -0.03 (-0.67%) | 4.5299 | 4.45 | 84,385 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MNA | 36.31▼ | -0.08 (-0.22%) | 36.43 | 36.31 | 9,703 |
| MNBD | 25.82▼ | -0.1087 (-0.42%) | 25.82 | 25.795 | 1,360 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MOOD | 42.8567▼ | -0.5823 (-1.34%) | 42.97 | 42.835 | 10,498 |
| MPA | 11.24▼ | -0.19 (-1.66%) | 11.32 | 11.22 | 37,662 |
| MQY | 11.23▼ | -0.13 (-1.14%) | 11.24 | 11.175 | 404,893 |
| MSTI | 20.295▼ | -0.0549 (-0.27%) | 20.31 | 20.28 | 1,053 |
| MTBA | 48.98▼ | -0.30 (-0.61%) | 49.0901 | 48.9599 | 141,163 |
| MTGP | 43.8405▼ | -0.2779 (-0.63%) | 43.91 | 43.8314 | 5,837 |
| MUA | 10.69▼ | -0.16 (-1.47%) | 10.73 | 10.64 | 89,082 |
| MUB | 106.12▼ | -0.54 (-0.51%) | 106.36 | 105.88 | 5,210,339 |
| MUC | 10.61▼ | -0.19 (-1.76%) | 10.68 | 10.58 | 395,421 |
| MULT | 24.975▼ | -0.135 (-0.54%) | 24.975 | 24.97 | 847 |
| MUNA | 100.2028▼ | -0.1171 (-0.12%) | 100.2028 | 100.2028 | 498 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MUND | 102.355▼ | -0.5802 (-0.56%) | 102.355 | 102.24 | 404 |
| MUNI | 52.04▼ | -0.21 (-0.40%) | 52.11 | 51.935 | 393,764 |
| MUNX | 24.83▼ | -0.1367 (-0.55%) | 24.83 | 24.79 | 386 |
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MUST | 20.36▼ | -0.16 (-0.78%) | 20.52 | 20.35 | 59,524 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.037 | 25.02 | 23,219 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.95 | 24.945 | 1,019 |
| MYCH | 24.8647▼ | -0.0195 (-0.08%) | 24.8647 | 24.8499 | 198,342 |
| MYCI | 24.71▼ | -0.0556 (-0.22%) | 24.7199 | 24.70 | 2,007 |
| MYCJ | 24.595▼ | -0.10 (-0.40%) | 24.61 | 24.59 | 1,725 |
| MYCK | 24.68▼ | -0.1006 (-0.41%) | 24.68 | 24.68 | 32 |
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYCO | 24.2612▼ | -0.1604 (-0.66%) | 24.27 | 24.2612 | 182 |
| MYI | 10.76▼ | -0.15 (-1.37%) | 10.82 | 10.74 | 256,561 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 2 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 83 |
| MYMH | 24.485▼ | -0.03 (-0.12%) | 24.485 | 24.485 | 0 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| MYN | 9.79▼ | -0.20 (-2.00%) | 9.89 | 9.7801 | 129,365 |
| NAC | 11.82▼ | -0.16 (-1.34%) | 11.845 | 11.73 | 999,276 |
| NAN | 11.40▼ | -0.13 (-1.13%) | 11.44 | 11.3601 | 106,201 |
| NATH | 101.21▲ | +0.23 (+0.23%) | 101.43 | 100.7314 | 15,560 |
| NBB | 15.60▼ | -0.30 (-1.89%) | 15.74 | 15.60 | 28,584 |
| NBET | 41.54▲ | +0.2836 (+0.69%) | 41.54 | 41.3499 | 5,000 |
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBH | 10.31▼ | -0.11 (-1.06%) | 10.3502 | 10.28 | 94,779 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.96 | 27.77 | 57,260 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NCA | 9.48▼ | -0.17 (-1.76%) | 9.54 | 9.4114 | 39,327 |
| NCLO | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.95 | 13,853 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NDMO | 10.20▼ | -0.14 (-1.35%) | 10.23 | 10.17 | 94,373 |
| NEE | 93.36▼ | -2.32 (-2.42%) | 95.075 | 92.705 | 11,262,910 |
| NEMD | 52.45▼ | -0.4715 (-0.89%) | 52.51 | 52.45 | 3,763 |
| NEWZ | 28.8054▼ | -0.5447 (-1.86%) | 28.8301 | 28.8054 | 435 |
| NFBK | 14.04 | +0.00 (+0.00%) | 14.08 | 13.88 | 300,369 |
| NFLT | 22.90▼ | -0.10 (-0.43%) | 22.9299 | 22.85 | 313,432 |
| NFRA | 64.68▼ | -0.944 (-1.44%) | 65.28 | 64.65 | 36,198 |
| NFRX | 26.4325▼ | -0.4905 (-1.82%) | 26.4325 | 26.4325 | 30 |
| NHIC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| NHYB | 24.61▼ | -0.10 (-0.40%) | 24.61 | 24.61 | 100 |
| NHYM | 24.745▼ | -0.1819 (-0.73%) | 24.87 | 24.6601 | 14,013 |
| NI | 46.30▼ | -1.12 (-2.36%) | 47.16 | 46.155 | 3,908,562 |
| NIM | 9.17▼ | -0.175 (-1.87%) | 9.24 | 9.17 | 13,177 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 19.99 | 19.965 | 1,041 |
| NMB | 24.36▼ | -0.1402 (-0.57%) | 24.43 | 24.36 | 548 |
| NMCO | 10.67▼ | -0.17 (-1.57%) | 10.74 | 10.63 | 172,420 |
| NMP | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 9 |
| NMS | 12.06▼ | -0.20 (-1.63%) | 12.155 | 12.05 | 3,149 |
| NMZ | 10.13▼ | -0.17 (-1.65%) | 10.17 | 10.13 | 598,047 |
| NNY | 8.40▼ | -0.13 (-1.52%) | 8.515 | 8.38 | 96,814 |
| NOEM | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 7,968 |
| NPAC | 10.3372▼ | -0.0028 (-0.03%) | 10.3372 | 10.33 | 5,419 |
| NPCT | 10.19▼ | -0.24 (-2.30%) | 10.2999 | 10.1501 | 107,534 |
| NPFI | 25.955▼ | -0.065 (-0.25%) | 25.98 | 25.95 | 3,661 |
| NPV | 11.31▼ | -0.13 (-1.14%) | 11.37 | 11.28 | 39,639 |