Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 20.395▲ | +0.055 (+0.27%) | 20.395 | 20.375 | 796 |
| MTBA | 49.495▲ | +0.235 (+0.48%) | 49.55 | 49.4305 | 177,519 |
| MTGP | 44.2949▲ | +0.2369 (+0.54%) | 44.33 | 44.2318 | 2,156 |
| MUB | 106.99▲ | +0.22 (+0.21%) | 107.045 | 106.88 | 2,904,330 |
| MUC | 10.84▲ | +0.06 (+0.56%) | 10.85 | 10.79 | 309,256 |
| MULT | 25.1987▲ | +0.0887 (+0.35%) | 25.1987 | 25.1987 | 4 |
| MUNA | 100.2697▲ | +0.1247 (+0.12%) | 100.2697 | 100.12 | 342 |
| MUNB | 100.745▲ | +0.105 (+0.10%) | 100.94 | 100.745 | 101 |
| MUNC | 102.477▲ | +0.137 (+0.13%) | 102.477 | 102.477 | 100 |
| MUND | 103.335▲ | +0.53 (+0.52%) | 103.41 | 103.335 | 282 |
| MUNI | 52.39▲ | +0.07 (+0.13%) | 52.435 | 52.38 | 428,250 |
| MUNX | 25.0299▲ | +0.0684 (+0.27%) | 25.05 | 25.0299 | 7,381 |
| MUSE | 49.61▲ | +0.005 (+0.01%) | 49.61 | 49.61 | 271 |
| MUSI | 43.79▲ | +0.015 (+0.03%) | 43.795 | 43.77 | 5,113 |
| MUST | 20.62▲ | +0.11 (+0.54%) | 20.66 | 20.4601 | 95,953 |
| MYCF | 25.005▲ | +0.01 (+0.04%) | 25.0117 | 25.00 | 13,808 |
| MYCG | 24.945▲ | +0.0104 (+0.04%) | 24.959 | 24.931 | 3,905 |
| MYCH | 24.905▲ | +0.03 (+0.12%) | 24.91 | 24.90 | 235,473 |
| MYCI | 24.815▲ | +0.05 (+0.20%) | 24.829 | 24.815 | 1,207 |
| MYCJ | 24.775▲ | +0.075 (+0.30%) | 24.78 | 24.77 | 5,213 |
| MYCK | 24.8887▲ | +0.0932 (+0.38%) | 24.89 | 24.8887 | 1,941 |
| MYCL | 24.7741▲ | +0.1091 (+0.44%) | 24.7741 | 24.7697 | 507 |
| MYCM | 24.75▲ | +0.10 (+0.41%) | 24.75 | 24.75 | 270 |
| MYCN | 24.5842▲ | +0.1191 (+0.49%) | 24.5842 | 24.5842 | 113 |
| MYCO | 24.569▲ | +0.124 (+0.51%) | 24.58 | 24.569 | 617 |
| MYI | 11.01▲ | +0.10 (+0.92%) | 11.0699 | 10.90 | 428,488 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 41 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.68 | 267 |
| MYMH | 24.5341▲ | +0.0141 (+0.06%) | 24.5341 | 24.5341 | 157 |
| MYMI | 24.655▲ | +0.03 (+0.12%) | 24.655 | 24.655 | 147 |
| MYMJ | 24.795▲ | +0.03 (+0.12%) | 24.795 | 24.795 | 238 |
| MYMK | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.98 | 87 |
| MYN | 10.04▲ | +0.06 (+0.60%) | 10.06 | 9.975 | 97,196 |
| NAC | 11.98▲ | +0.09 (+0.76%) | 11.98 | 11.93 | 468,654 |
| NAN | 11.48▲ | +0.09 (+0.79%) | 11.48 | 11.425 | 62,636 |
| NATH | 101.24▲ | +0.36 (+0.36%) | 101.3999 | 100.64 | 17,072 |
| NAZ | 12.7237▲ | +0.0387 (+0.31%) | 12.79 | 12.71 | 23,607 |
| NBB | 15.83▲ | +0.02 (+0.13%) | 15.99 | 15.82 | 37,960 |
| NBFC | 50.76▲ | +0.16 (+0.32%) | 50.76 | 50.76 | 100 |
| NBH | 10.40▲ | +0.12 (+1.17%) | 10.41 | 10.30 | 115,297 |
| NBOS | 27.84▲ | +0.09 (+0.32%) | 27.91 | 27.73 | 20,511 |
| NBSD | 50.82▲ | +0.08 (+0.16%) | 50.8457 | 50.79 | 106,336 |
| NBTR | 50.1844▲ | +0.2144 (+0.43%) | 50.1844 | 50.16 | 103 |
| NCA | 9.38▲ | +0.14 (+1.52%) | 9.3999 | 9.26 | 60,990 |
| NCLO | 25.01▲ | +0.15 (+0.60%) | 25.08 | 24.96 | 10,088 |
| NCPB | 25.01▲ | +0.105 (+0.42%) | 25.02 | 25.01 | 1,889 |
| NDMO | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.33 | 277,811 |
| NEE | 95.39▼ | -0.89 (-0.92%) | 96.71 | 95.02 | 8,242,555 |
| NEMD | 53.1545▲ | +0.4645 (+0.88%) | 53.19 | 53.09 | 3,170 |
| NEWZ | 28.9448▼ | -0.0482 (-0.17%) | 28.9448 | 28.9448 | 79 |
| NFBK | 14.05▼ | -0.13 (-0.92%) | 14.21 | 14.02 | 162,461 |
| NFLT | 23.055▲ | +0.125 (+0.55%) | 23.1447 | 23.01 | 59,303 |
| NFRA | 66.3732▲ | +0.8232 (+1.26%) | 66.41 | 66.10 | 117,741 |
| NFRX | 27.1697▼ | -0.0357 (-0.13%) | 27.1697 | 27.15 | 1,201 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 10,100 |
| NHYB | 24.805▲ | +0.08 (+0.32%) | 24.805 | 24.795 | 250 |
| NHYM | 24.935▲ | +0.0684 (+0.28%) | 25.03 | 24.935 | 14,030 |
| NI | 47.51▼ | -0.68 (-1.41%) | 48.64 | 46.95 | 12,195,039 |
| NIM | 9.30▲ | +0.06 (+0.65%) | 9.30 | 9.28 | 54,999 |
| NJNK | 20.105▲ | +0.075 (+0.37%) | 20.155 | 20.10 | 2,038 |
| NMB | 24.6292▲ | +0.1492 (+0.61%) | 24.649 | 24.60 | 828 |
| NMCO | 10.77▲ | +0.05 (+0.47%) | 10.78 | 10.7501 | 118,110 |
| NMP | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 95,000 |
| NMS | 12.34▲ | +0.13 (+1.06%) | 12.40 | 12.2601 | 30,021 |
| NMZ | 10.26▲ | +0.06 (+0.59%) | 10.2788 | 10.2101 | 589,191 |
| NNY | 8.5331▲ | +0.0531 (+0.63%) | 8.5499 | 8.5101 | 10,967 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 23,737 |
| NPCT | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.4617 | 61,384 |
| NPFI | 26.09▲ | +0.08 (+0.31%) | 26.12 | 26.05 | 217,475 |
| NPV | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.4801 | 60,162 |
| NRK | 10.69▲ | +0.09 (+0.85%) | 10.695 | 10.625 | 467,596 |
| NSCI | 25.175▲ | +0.04 (+0.16%) | 25.18 | 25.17 | 30,692 |
| NTWO | 10.59▲ | +0.01 (+0.09%) | 10.64 | 10.59 | 202 |
| NUAG | 21.04▲ | +0.09 (+0.43%) | 21.045 | 21.015 | 17,296 |
| NUBD | 22.17▲ | +0.09 (+0.41%) | 22.19 | 22.155 | 151,946 |
| NUHY | 21.38▲ | +0.09 (+0.42%) | 21.38 | 21.33 | 8,197 |
| NUMI | 25.155▲ | +0.075 (+0.30%) | 25.155 | 25.13 | 3,542 |
| NUSA | 23.2047▲ | +0.0497 (+0.21%) | 23.2047 | 23.19 | 2,427 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.21 | 2,445 |
| NUV | 9.20▲ | +0.02 (+0.22%) | 9.21 | 9.15 | 973,076 |
| NUW | 14.01▲ | +0.04 (+0.29%) | 14.08 | 13.9301 | 106,775 |
| NXP | 14.38▲ | +0.20 (+1.41%) | 14.41 | 14.2201 | 222,739 |
| NXUS | 24.88▲ | +0.12 (+0.48%) | 24.88 | 24.87 | 528 |
| NYF | 53.585▲ | +0.125 (+0.23%) | 53.6099 | 53.545 | 143,023 |
| NYM | 25.04▲ | +0.04 (+0.16%) | 25.17 | 25.03 | 54,452 |
| NZF | 12.67▲ | +0.11 (+0.88%) | 12.67 | 12.61 | 579,793 |
| OACC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 2,519 |
| OACP | 22.795▲ | +0.105 (+0.46%) | 22.83 | 22.78 | 36,877 |
| OAKM | 28.07▼ | -0.20 (-0.71%) | 28.36 | 28.051 | 188,689 |
| OBA | 10.18 | +0.00 (+0.00%) | 10.22 | 10.18 | 57,716 |
| OBIL | 50.085▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 23,424 |
| ODHY | 10.015▲ | +0.03 (+0.30%) | 10.015 | 10.015 | 100 |
| OEI | 25.7851▲ | +0.0999 (+0.39%) | 25.7999 | 25.7851 | 19,043 |
| OGSP | 10.005▲ | +0.01 (+0.10%) | 10.005 | 10.005 | 100 |
| OIA | 6.20▲ | +0.05 (+0.81%) | 6.2399 | 6.18 | 66,066 |
| OMAH | 18.74▲ | +0.14 (+0.75%) | 18.765 | 18.63 | 592,766 |
| ONCH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10,034 |
| ONEV | 139.848▲ | +1.058 (+0.76%) | 139.8485 | 139.56 | 2,826 |
| ONEY | 126.072▲ | +0.3294 (+0.26%) | 126.275 | 125.79 | 4,112 |