Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSE | 46.1696▼ | -0.1332 (-0.29%) | 46.34 | 46.15 | 9,890 |
| GXLC | 92.696▼ | -0.258 (-0.28%) | 92.696 | 92.696 | 100 |
| GXPS | 26.6523▼ | -0.0577 (-0.22%) | 26.72 | 26.57 | 14,811 |
| GXUS | 64.2555▼ | -0.1845 (-0.29%) | 64.4699 | 64.2555 | 361 |
| GYLD | 14.4452▼ | -0.0539 (-0.37%) | 14.55 | 14.35 | 21,680 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2,013 |
| HAP | 73.697▲ | +0.027 (+0.04%) | 73.8919 | 73.56 | 8,955 |
| HAPI | 46.40▼ | -0.105 (-0.23%) | 46.65 | 46.40 | 1,991 |
| HAUZ | 22.89▲ | +0.03 (+0.13%) | 22.95 | 22.85 | 63,540 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWX | 46.0366▲ | +0.0133 (+0.03%) | 46.195 | 46.0366 | 4,013 |
| HBDC | 24.745▲ | +0.035 (+0.14%) | 24.745 | 24.745 | 108 |
| HBRD | 24.40▼ | -0.06 (-0.25%) | 24.40 | 24.40 | 100 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 107 |
| HDEF | 33.93▼ | -0.06 (-0.18%) | 34.06 | 33.881 | 88,752 |
| HDG | 54.835▲ | +0.0535 (+0.10%) | 55.00 | 54.835 | 1,616 |
| HDMV | 38.609▼ | -0.3052 (-0.78%) | 38.61 | 38.54 | 15,241 |
| HDUS | 74.1058▼ | -0.3042 (-0.41%) | 74.53 | 74.08 | 20,650 |
| HDV | 29.07▲ | +0.08 (+0.28%) | 29.145 | 28.91 | 2,023,688 |
| HECA | 27.80▲ | +0.02 (+0.07%) | 27.90 | 27.79 | 136,978 |
| HEDG | 30.55▲ | +0.035 (+0.11%) | 30.63 | 30.49 | 74,671 |
| HEDJ | 58.03▼ | -0.06 (-0.10%) | 58.315 | 57.62 | 33,722 |
| HEFT | 26.66▲ | +0.02 (+0.08%) | 26.7348 | 26.44 | 16,889 |
| HELO | 69.72▼ | -0.09 (-0.13%) | 69.909 | 69.64 | 177,981 |
| HELS | 24.505▼ | -0.025 (-0.10%) | 24.5805 | 24.50 | 5,048 |
| HEQ | 11.65▼ | -0.02 (-0.17%) | 11.68 | 11.61 | 10,418 |
| HEQQ | 61.0379▼ | -0.0328 (-0.05%) | 61.0379 | 61.03 | 285 |
| HEQT | 34.4052▼ | -0.0898 (-0.26%) | 34.488 | 34.38 | 16,431 |
| HEZU | 50.36▲ | +0.14 (+0.28%) | 50.48 | 50.33 | 15,653 |
| HF | 22.7148▼ | -0.0172 (-0.08%) | 22.72 | 22.7148 | 1,113 |
| HFND | 24.5895▼ | -0.0585 (-0.24%) | 24.70 | 24.5895 | 7,591 |
| HFXI | 38.05▲ | +0.14 (+0.37%) | 38.23 | 37.96 | 289,108 |
| HGRO | 30.9367▼ | -0.1733 (-0.56%) | 31.1581 | 30.8901 | 29,775 |
| HIDE | 24.425▼ | -0.0202 (-0.08%) | 24.43 | 24.3762 | 11,639 |
| HIDV | 92.1898▼ | -0.1711 (-0.19%) | 92.53 | 92.15 | 4,981 |
| HIGH | 21.90▼ | -0.0454 (-0.21%) | 22.28 | 21.86 | 32,477 |
| HIO | 3.58▲ | +0.03 (+0.85%) | 3.58 | 3.55 | 305,208 |
| HIPS | 11.7499▲ | +0.0749 (+0.64%) | 11.7672 | 11.70 | 27,947 |
| HISF | 43.90▲ | +0.015 (+0.03%) | 43.94 | 43.90 | 1,359 |
| HIX | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 127,291 |
| HLAL | 72.6567▼ | -0.3133 (-0.43%) | 73.19 | 72.52 | 28,888 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.55 | 1,007 |
| HMOP | 38.80▼ | -0.03 (-0.08%) | 38.81 | 38.68 | 59,784 |
| HNDL | 22.68▲ | +0.0198 (+0.09%) | 22.74 | 22.6788 | 48,180 |
| HNNA | 9.95▲ | +0.0248 (+0.25%) | 9.965 | 9.871 | 4,157 |
| HOLD | 31.925▼ | -0.208 (-0.65%) | 31.925 | 31.925 | 100 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.97 | 15.925 | 30,646 |
| HPI | 16.22▲ | +0.05 (+0.31%) | 16.23 | 16.135 | 28,138 |
| HPS | 14.36▲ | +0.08 (+0.56%) | 14.44 | 14.25 | 130,845 |
| HQGO | 67.8057▼ | -0.34 (-0.50%) | 67.8057 | 67.8057 | 98 |
| HSCZ | 43.909▲ | +0.079 (+0.18%) | 43.99 | 43.7801 | 28,924 |
| HSMV | 39.1206▼ | -0.0122 (-0.03%) | 39.29 | 39.105 | 10,543 |
| HTAB | 18.96▲ | +0.0201 (+0.11%) | 18.96 | 18.9291 | 19,105 |
| HTAX | 24.475▼ | -0.0483 (-0.20%) | 24.565 | 24.475 | 14,599 |
| HTD | 25.47▲ | +0.07 (+0.28%) | 26.1669 | 25.4014 | 32,569 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.2891 | 33.231 | 218,141 |
| HUSV | 41.2567▼ | -0.1733 (-0.42%) | 41.43 | 41.2567 | 28,875 |
| HVII | 10.53▲ | +0.01 (+0.10%) | 10.5301 | 10.51 | 960,218 |
| HVMC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HYBB | 46.4418▲ | +0.0216 (+0.05%) | 46.47 | 46.4301 | 17,262 |
| HYBI | 49.155▲ | +0.0337 (+0.07%) | 49.2172 | 49.14 | 33,320 |
| HYBX | 29.4598▼ | -0.0002 (+0.00%) | 29.525 | 29.36 | 2,380 |
| HYDW | 46.6721▲ | +0.1597 (+0.34%) | 46.6721 | 46.5518 | 1,962 |
| HYEM | 20.02▲ | +0.05 (+0.25%) | 20.03 | 19.99 | 83,883 |
| HYFI | 37.16▲ | +0.01 (+0.03%) | 37.21 | 37.13 | 43,214 |
| HYG | 79.51▲ | +0.03 (+0.04%) | 79.57 | 79.49 | 17,947,957 |
| HYGH | 86.44▼ | -0.03 (-0.03%) | 86.52 | 86.3419 | 43,298 |
| HYGV | 40.05▲ | +0.02 (+0.05%) | 40.0901 | 40.05 | 62,607 |
| HYI | 10.51▲ | +0.01 (+0.10%) | 10.5499 | 10.49 | 70,587 |
| HYLB | 36.28▲ | +0.025 (+0.07%) | 36.31 | 36.275 | 299,959 |
| HYLS | 40.69▲ | +0.02 (+0.05%) | 40.72 | 40.51 | 93,293 |
| HYMB | 24.955▲ | +0.005 (+0.02%) | 25.00 | 24.935 | 1,033,348 |
| HYNE | 16.26▲ | +0.05 (+0.31%) | 16.40 | 16.23 | 5,198 |
| HYS | 92.74▲ | +0.04 (+0.04%) | 92.8125 | 92.666 | 66,005 |
| HYSA | 14.86▲ | +0.05 (+0.34%) | 14.86 | 14.825 | 26,600 |
| HYSD | 20.028 | +0.00 (+0.00%) | 20.0301 | 20.02 | 12,119 |
| HYT | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.4101 | 690,833 |
| HYTI | 18.945▲ | +0.0199 (+0.11%) | 18.97 | 18.92 | 15,142 |
| HYTR | 21.339▲ | +0.024 (+0.11%) | 21.36 | 21.339 | 35,643 |
| HYUP | 41.40▼ | -0.14 (-0.34%) | 41.42 | 41.3701 | 5,561 |
| HYXF | 46.385▲ | +0.0161 (+0.03%) | 46.48 | 46.34 | 5,648 |
| HYZD | 22.64▼ | -0.0072 (-0.03%) | 22.69 | 22.61 | 76,808 |
| IALT | 29.01▲ | +0.07 (+0.24%) | 29.06 | 28.84 | 1,066,690 |
| IAPR | 34.074▲ | +0.0485 (+0.14%) | 34.11 | 34.00 | 6,709 |
| IAUG | 30.86▼ | -0.0251 (-0.08%) | 31.00 | 30.86 | 57,448 |
| IBCA | 25.03 | +0.00 (+0.00%) | 25.09 | 25.02 | 102,395 |
| IBCB | 24.545▲ | +0.005 (+0.02%) | 24.6099 | 24.54 | 28,573 |
| IBD | 23.625▼ | -0.005 (-0.02%) | 23.75 | 23.581 | 64,771 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 422,977 |
| IBDS | 24.1578▲ | +0.0078 (+0.03%) | 24.16 | 24.15 | 487,212 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 1,863,862 |
| IBDU | 23.03▲ | +0.01 (+0.04%) | 23.06 | 23.03 | 358,051 |
| IBDV | 21.595▲ | +0.02 (+0.09%) | 21.62 | 21.59 | 481,704 |
| IBDW | 20.60▲ | +0.015 (+0.07%) | 20.6276 | 20.595 | 433,961 |
| IBDX | 24.825▲ | +0.005 (+0.02%) | 24.865 | 24.82 | 233,785 |
| IBDY | 25.30▲ | +0.01 (+0.04%) | 25.3649 | 25.295 | 1,689,675 |
| IBDZ | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.53 | 68,973 |
| IBFR | 51.22▲ | +0.0474 (+0.09%) | 51.22 | 51.22 | 100 |
| IBGA | 23.4628▲ | +0.0278 (+0.12%) | 23.5088 | 23.452 | 9,156 |
| IBGB | 23.40▲ | +0.0417 (+0.18%) | 23.44 | 23.40 | 1,105 |