Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPA | 10.80▼ | -0.03 (-0.28%) | 10.90 | 10.79 | 18,809 |
| MQY | 10.85▼ | -0.06 (-0.55%) | 10.97 | 10.84 | 671,708 |
| MRSK | 34.68▼ | -0.02 (-0.06%) | 34.85 | 34.4993 | 18,869 |
| MSTI | 20.30▲ | +0.045 (+0.22%) | 20.32 | 20.29 | 2,303 |
| MTBA | 49.32▲ | +0.24 (+0.49%) | 49.39 | 49.2801 | 252,113 |
| MTGP | 44.08▲ | +0.30 (+0.69%) | 44.13 | 44.0229 | 6,226 |
| MUB | 105.95▲ | +0.31 (+0.29%) | 106.05 | 105.83 | 4,562,758 |
| MUC | 10.24▼ | -0.03 (-0.29%) | 10.345 | 10.20 | 415,388 |
| MULT | 25.10▲ | +0.08 (+0.32%) | 25.10 | 25.10 | 1 |
| MUNA | 99.995▲ | +0.10 (+0.10%) | 100.11 | 99.92 | 610 |
| MUNB | 100.08▲ | +0.05 (+0.05%) | 100.08 | 100.08 | 100 |
| MUNC | 101.38▲ | +0.12 (+0.12%) | 101.38 | 101.38 | 100 |
| MUND | 102.125▲ | +0.2402 (+0.24%) | 102.65 | 102.125 | 2,300 |
| MUNI | 52.105▲ | +0.115 (+0.22%) | 52.115 | 52.03 | 610,215 |
| MUNX | 24.7071▲ | +0.0121 (+0.05%) | 24.78 | 24.7071 | 9,879 |
| MUSE | 49.07▲ | +0.07 (+0.14%) | 49.50 | 49.07 | 271 |
| MUSI | 43.48▲ | +0.18 (+0.42%) | 43.5463 | 43.42 | 16,245 |
| MUST | 20.44▲ | +0.04 (+0.20%) | 20.46 | 20.3576 | 29,653 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.065 | 25.06 | 7,778 |
| MYCG | 24.965▲ | +0.02 (+0.08%) | 24.989 | 24.965 | 21,157 |
| MYCH | 24.905▲ | +0.05 (+0.20%) | 24.915 | 24.9001 | 220,004 |
| MYCI | 24.8034▲ | +0.0584 (+0.24%) | 24.83 | 24.8034 | 3,987 |
| MYCJ | 24.695▲ | +0.065 (+0.26%) | 24.73 | 24.695 | 5,705 |
| MYCK | 24.77▲ | +0.0746 (+0.30%) | 24.78 | 24.77 | 249 |
| MYCL | 24.635▲ | +0.095 (+0.39%) | 24.70 | 24.635 | 2,699 |
| MYCM | 24.5884▲ | +0.1118 (+0.46%) | 24.63 | 24.5884 | 935 |
| MYCN | 24.4057▲ | +0.1407 (+0.58%) | 24.44 | 24.4057 | 301 |
| MYCO | 24.38▲ | +0.1372 (+0.57%) | 24.38 | 24.38 | 20 |
| MYI | 10.39▼ | -0.06 (-0.57%) | 10.51 | 10.3701 | 604,835 |
| MYMF | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 26,000 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.74 | 24.64 | 52,824 |
| MYMH | 24.585▼ | -0.025 (-0.10%) | 24.62 | 24.57 | 54,345 |
| MYMI | 24.60▲ | +0.015 (+0.06%) | 24.61 | 24.60 | 36,392 |
| MYMJ | 24.72▲ | +0.02 (+0.08%) | 24.72 | 24.72 | 1,924 |
| MYMK | 24.875▲ | +0.025 (+0.10%) | 24.875 | 24.865 | 2,412 |
| MYN | 9.47▼ | -0.135 (-1.41%) | 9.65 | 9.45 | 351,115 |
| MYY | 17.6151▲ | +0.1401 (+0.80%) | 17.68 | 17.4366 | 4,546 |
| NAC | 11.40▼ | -0.06 (-0.52%) | 11.58 | 11.39 | 894,484 |
| NAN | 10.96▼ | -0.01 (-0.09%) | 11.04 | 10.95 | 62,024 |
| NAZ | 11.77▼ | -0.15 (-1.26%) | 11.9732 | 11.7601 | 52,585 |
| NBB | 15.29▲ | +0.11 (+0.72%) | 15.32 | 15.1801 | 50,658 |
| NBFC | 49.815▲ | +0.17 (+0.34%) | 49.8199 | 49.795 | 3,706 |
| NBH | 9.87▲ | +0.06 (+0.61%) | 9.94 | 9.82 | 129,026 |
| NBOS | 26.163▼ | -0.0185 (-0.07%) | 26.34 | 26.085 | 67,532 |
| NBSD | 50.58▲ | +0.07 (+0.14%) | 50.63 | 50.55 | 163,539 |
| NBTR | 49.795▲ | +0.2287 (+0.46%) | 49.795 | 49.795 | 100 |
| NCA | 9.25▲ | +0.21 (+2.32%) | 9.25 | 9.09 | 81,536 |
| NCLO | 24.9043▼ | -0.0157 (-0.06%) | 24.92 | 24.8901 | 9,289 |
| NCPB | 24.89▲ | +0.105 (+0.42%) | 24.89 | 24.885 | 1,599 |
| NDAA | 21.2204▼ | -0.0519 (-0.24%) | 21.43 | 21.20 | 2,008 |
| NDMO | 9.97▼ | -0.01 (-0.10%) | 10.0655 | 9.92 | 102,982 |
| NDVG | 33.8946▼ | -0.1184 (-0.35%) | 33.8946 | 33.89 | 585 |
| NEMD | 50.7859▼ | -0.1741 (-0.34%) | 51.00 | 50.755 | 2,362 |
| NEWZ | 27.1932▲ | +0.0151 (+0.06%) | 27.23 | 27.1932 | 371 |
| NFLT | 22.6509▲ | +0.0709 (+0.31%) | 22.67 | 22.57 | 28,098 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYB | 24.4173▲ | +0.0407 (+0.17%) | 24.4173 | 24.4173 | 2 |
| NHYM | 24.56▲ | +0.035 (+0.14%) | 24.6494 | 24.54 | 6,834 |
| NIM | 9.27▼ | -0.1863 (-1.97%) | 9.39 | 9.18 | 38,826 |
| NIXT | 26.4743▼ | -0.4151 (-1.54%) | 27.14 | 26.4743 | 4,653 |
| NJNK | 19.77▲ | +0.0404 (+0.20%) | 19.84 | 19.77 | 110,960 |
| NMB | 24.0716▲ | +0.0516 (+0.21%) | 24.0716 | 24.0716 | 259 |
| NMBL | 19.0484▼ | -0.0493 (-0.26%) | 19.07 | 19.0484 | 813 |
| NMCO | 10.41▼ | -0.05 (-0.48%) | 10.46 | 10.38 | 127,968 |
| NMI | 9.90▼ | -0.01 (-0.10%) | 9.99 | 9.85 | 35,830 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMS | 12.055▲ | +0.175 (+1.47%) | 12.11 | 11.85 | 22,444 |
| NMT | 12.07▲ | +0.12 (+1.00%) | 12.16 | 12.0037 | 14,811 |
| NMZ | 10.01▼ | -0.06 (-0.60%) | 10.19 | 9.98 | 794,923 |
| NNY | 8.20▲ | +0.037 (+0.45%) | 8.32 | 8.17 | 20,678 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 309 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.265 | 10.25 | 118,135 |
| NPCT | 9.86▲ | +0.02 (+0.20%) | 9.97 | 9.80 | 83,391 |
| NPFI | 25.5249▼ | -0.0101 (-0.04%) | 25.59 | 25.50 | 6,298 |
| NPV | 11.18▼ | -0.02 (-0.18%) | 11.21 | 11.17 | 33,372 |
| NQP | 11.56▼ | -0.04 (-0.34%) | 11.7293 | 11.56 | 66,424 |
| NRK | 10.00▲ | +0.03 (+0.30%) | 10.0419 | 9.96 | 363,650 |
| NSCI | 25.115▲ | +0.025 (+0.10%) | 25.115 | 25.115 | 5 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 20.935▲ | +0.07 (+0.34%) | 20.97 | 20.9201 | 58,283 |
| NUBD | 22.16▲ | +0.10 (+0.45%) | 22.185 | 22.1549 | 62,398 |
| NUHY | 20.985▲ | +0.0422 (+0.20%) | 21.0425 | 20.9601 | 15,651 |
| NUMI | 24.8292▲ | +0.0342 (+0.14%) | 24.97 | 24.82 | 3,338 |
| NUSA | 23.24▲ | +0.04 (+0.17%) | 23.255 | 23.23 | 11,894 |
| NUSB | 25.26▲ | +0.01 (+0.04%) | 25.2699 | 25.26 | 4,706 |
| NUV | 8.84▼ | -0.04 (-0.45%) | 8.90 | 8.83 | 507,319 |
| NUW | 13.91▲ | +0.02 (+0.14%) | 14.01 | 13.76 | 106,689 |
| NXJ | 11.98▲ | +0.04 (+0.34%) | 12.04 | 11.96 | 78,045 |
| NXP | 14.20▼ | -0.02 (-0.14%) | 14.2513 | 14.1101 | 166,026 |
| NXUS | 24.7311▲ | +0.0656 (+0.27%) | 24.77 | 24.7311 | 1,033 |
| NYF | 53.025▲ | +0.105 (+0.20%) | 53.06 | 52.985 | 184,625 |
| NYM | 24.90▲ | +0.02 (+0.08%) | 24.9101 | 24.86 | 66,531 |
| NZF | 11.87▼ | -0.06 (-0.50%) | 12.02 | 11.86 | 776,025 |
| OACC | 10.58 | +0.00 (+0.00%) | 10.61 | 10.58 | 10,353 |
| OACP | 22.645▲ | +0.0041 (+0.02%) | 22.665 | 22.645 | 9,454 |
| OAKM | 27.06▲ | +0.07 (+0.26%) | 27.31 | 26.98 | 233,228 |
| OALC | 33.3715▼ | -0.2685 (-0.80%) | 33.96 | 33.3715 | 10,225 |
| OASC | 28.8264▼ | -0.3268 (-1.12%) | 29.16 | 28.80 | 6,768 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 15,108 |
| OBIL | 50.06▼ | -0.105 (-0.21%) | 50.06 | 50.04 | 11,164 |