Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPI | 42.0418▲ | +0.2018 (+0.48%) | 42.0418 | 41.68 | 413 |
| HAUZ | 24.06▲ | +0.15 (+0.63%) | 24.06 | 23.89 | 102,700 |
| HAWX | 41.2442▲ | +0.2442 (+0.60%) | 41.2442 | 41.09 | 25,035 |
| HBDC | 25.125▲ | +0.005 (+0.02%) | 25.15 | 25.10 | 6,367 |
| HBTA | 29.58▲ | +0.02 (+0.07%) | 29.65 | 29.4203 | 76,932 |
| HCOW | 24.5756▼ | -0.1423 (-0.58%) | 24.665 | 24.54 | 3,540 |
| HDEF | 31.08▲ | +0.10 (+0.32%) | 31.11 | 30.99 | 204,226 |
| HDG | 52.291▲ | +0.1155 (+0.22%) | 52.291 | 52.18 | 1,223 |
| HDMV | 35.8514▲ | +0.1304 (+0.37%) | 35.87 | 35.80 | 1,681 |
| HDUS | 66.392▲ | +0.062 (+0.09%) | 66.49 | 66.27 | 10,700 |
| HDV | 123.97▲ | +0.33 (+0.27%) | 124.09 | 122.9901 | 650,551 |
| HECA | 28.815▲ | +0.245 (+0.86%) | 28.8544 | 28.605 | 117,907 |
| HEDJ | 55.02▲ | +0.13 (+0.24%) | 55.15 | 54.8601 | 54,273 |
| HEJD | 26.6523▼ | -0.1701 (-0.63%) | 26.69 | 26.6523 | 103 |
| HELO | 67.11▲ | +0.06 (+0.09%) | 67.18 | 66.80 | 268,500 |
| HEQ | 11.00▲ | +0.02 (+0.18%) | 11.00 | 10.94 | 30,125 |
| HEQQ | 59.3067▲ | +0.1017 (+0.17%) | 59.3067 | 59.2701 | 334 |
| HEQT | 32.4124▲ | +0.0156 (+0.05%) | 32.43 | 32.24 | 41,227 |
| HERD | 44.79▲ | +0.085 (+0.19%) | 44.79 | 44.45 | 2,800 |
| HESM | 34.08▲ | +0.12 (+0.35%) | 34.26 | 33.91 | 1,011,300 |
| HEZU | 45.70▲ | +0.21 (+0.46%) | 45.71 | 45.47 | 24,142 |
| HF | 21.3398▲ | +0.0526 (+0.25%) | 21.3401 | 21.31 | 551 |
| HFMF | 22.04▲ | +0.275 (+1.26%) | 22.089 | 21.989 | 3,100 |
| HFND | 23.205▲ | +0.155 (+0.67%) | 23.205 | 23.07 | 8,034 |
| HGRO | 29.39▲ | +0.12 (+0.41%) | 29.39 | 29.00 | 65,746 |
| HI | 31.82▲ | +0.03 (+0.09%) | 31.86 | 31.78 | 573,022 |
| HIDE | 22.945▲ | +0.07 (+0.31%) | 22.96 | 22.92 | 12,400 |
| HIDV | 82.228▼ | -0.061 (-0.07%) | 82.295 | 82.228 | 300 |
| HIGH | 22.395▼ | -0.045 (-0.20%) | 22.42 | 22.30 | 23,558 |
| HIO | 3.73▼ | -0.01 (-0.27%) | 3.74 | 3.7206 | 571,606 |
| HIPS | 12.03▲ | +0.07 (+0.59%) | 12.0546 | 11.93 | 135,375 |
| HISF | 45.3009▼ | -0.0091 (-0.02%) | 45.31 | 45.28 | 9,689 |
| HIX | 4.18 | +0.00 (+0.00%) | 4.18 | 4.16 | 259,308 |
| HLAL | 63.17▲ | +0.142 (+0.23%) | 63.183 | 62.741 | 72,300 |
| HMN | 44.52▲ | +0.04 (+0.09%) | 46.19 | 43.975 | 149,497 |
| HMOP | 39.355▲ | +0.025 (+0.06%) | 39.39 | 39.2701 | 125,730 |
| HNDL | 22.24▲ | +0.01 (+0.04%) | 22.265 | 22.18 | 84,200 |
| HPF | 16.09▼ | -0.03 (-0.19%) | 16.115 | 16.0001 | 38,593 |
| HPI | 16.24▼ | -0.05 (-0.31%) | 16.33 | 16.15 | 62,357 |
| HPS | 14.50▼ | -0.06 (-0.41%) | 14.56 | 14.455 | 65,459 |
| HQGO | 61.449▲ | +0.146 (+0.24%) | 61.53 | 61.449 | 600 |
| HSCZ | 40.5202▲ | +0.0912 (+0.23%) | 40.5202 | 40.40 | 16,038 |
| HSMV | 36.431▲ | +0.006 (+0.02%) | 36.53 | 36.431 | 1,800 |
| HSPT | 10.5869▼ | -0.0029 (-0.03%) | 10.59 | 10.5869 | 992 |
| HTAB | 19.235▼ | -0.02 (-0.10%) | 19.26 | 19.22 | 33,200 |
| HTAX | 24.5052▼ | -0.0148 (-0.06%) | 24.5238 | 24.472 | 6,162 |
| HTD | 23.83▼ | -0.01 (-0.04%) | 23.9099 | 23.5596 | 85,164 |
| HTRB | 34.22▼ | -0.02 (-0.06%) | 34.269 | 34.205 | 168,200 |
| HUSV | 39.054▲ | +0.055 (+0.14%) | 39.0709 | 38.94 | 2,728 |
| HVII | 10.38▼ | -0.04 (-0.38%) | 10.3997 | 10.38 | 8,749 |
| HYAC | 11.40▼ | -0.01 (-0.09%) | 11.43 | 11.40 | 2,182 |
| HYBB | 47.24▼ | -0.041 (-0.09%) | 47.28 | 47.22 | 47,878 |
| HYBI | 50.585▲ | +0.005 (+0.01%) | 50.59 | 50.51 | 31,740 |
| HYBX | 30.14 | +0.00 (+0.00%) | 30.45 | 30.14 | 2,300 |
| HYDW | 47.27▲ | +0.01 (+0.02%) | 47.27 | 47.25 | 2,300 |
| HYEM | 19.98 | +0.00 (+0.00%) | 20.06 | 19.95 | 129,888 |
| HYFI | 37.73▼ | -0.027 (-0.07%) | 37.80 | 37.68 | 20,500 |
| HYG | 81.04▲ | +0.04 (+0.05%) | 81.05 | 80.90 | 23,983,604 |
| HYGH | 86.60▲ | +0.04 (+0.05%) | 86.65 | 86.45 | 77,793 |
| HYGV | 40.955▼ | -0.025 (-0.06%) | 40.96 | 40.86 | 167,500 |
| HYI | 11.15▲ | +0.02 (+0.18%) | 11.16 | 11.073 | 59,905 |
| HYLB | 37.00▼ | -0.01 (-0.03%) | 37.02 | 36.955 | 743,000 |
| HYLS | 41.98▼ | -0.03 (-0.07%) | 42.03 | 41.93 | 295,600 |
| HYMB | 25.08▼ | -0.01 (-0.04%) | 25.115 | 25.04 | 1,149,370 |
| HYRM | 23.62▲ | +0.111 (+0.47%) | 23.64 | 23.45 | 6,360 |
| HYS | 95.21▼ | -0.05 (-0.05%) | 95.29 | 95.10 | 143,331 |
| HYSA | 15.28▲ | +0.055 (+0.36%) | 15.2985 | 15.1514 | 12,822 |
| HYSD | 20.33 | +0.00 (+0.00%) | 20.34 | 20.32 | 1,784 |
| HYT | 8.90▲ | +0.04 (+0.45%) | 8.90 | 8.83 | 1,386,420 |
| HYTI | 19.6893▼ | -0.0057 (-0.03%) | 19.72 | 19.6838 | 13,903 |
| HYTR | 21.8151▼ | -0.0099 (-0.05%) | 21.82 | 21.7901 | 44,940 |
| HYUP | 42.43▲ | +0.005 (+0.01%) | 42.43 | 42.29 | 10,645 |
| HYXF | 47.46▲ | +0.01 (+0.02%) | 47.50 | 47.35 | 10,945 |
| HYZD | 22.65▲ | +0.02 (+0.09%) | 22.69 | 22.58 | 179,000 |
| IAPR | 31.169▲ | +0.079 (+0.25%) | 31.18 | 31.11 | 5,500 |
| IAUG | 28.9293▲ | +0.056 (+0.19%) | 28.9293 | 28.8803 | 1,174 |
| IBAC | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 4,600 |
| IBCA | 25.96▼ | -0.025 (-0.10%) | 25.99 | 25.92 | 208,355 |
| IBD | 24.09▼ | -0.03 (-0.12%) | 24.171 | 24.00 | 75,600 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 733,467 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.295 | 24.28 | 779,300 |
| IBDT | 25.45▲ | +0.01 (+0.04%) | 25.465 | 25.44 | 828,252 |
| IBDU | 23.41 | +0.00 (+0.00%) | 23.42 | 23.40 | 790,000 |
| IBDV | 22.06▼ | -0.01 (-0.05%) | 22.09 | 22.05 | 834,800 |
| IBDW | 21.14▼ | -0.01 (-0.05%) | 21.17 | 21.13 | 427,300 |
| IBDX | 25.52▼ | -0.03 (-0.12%) | 25.56 | 25.503 | 298,600 |
| IBDY | 26.15▼ | -0.01 (-0.04%) | 26.1877 | 26.14 | 180,849 |
| IBDZ | 26.41▼ | -0.03 (-0.11%) | 26.44 | 26.38 | 217,115 |
| IBGA | 24.8489▼ | -0.0418 (-0.17%) | 24.91 | 24.83 | 4,857 |
| IBGB | 24.7801▼ | -0.0579 (-0.23%) | 24.8255 | 24.7801 | 357 |
| IBGK | 23.6843▼ | -0.0731 (-0.31%) | 23.6843 | 23.6843 | 9 |
| IBGL | 24.3397▼ | -0.0783 (-0.32%) | 24.34 | 24.30 | 963 |
| IBIC | 25.581▼ | -0.0029 (-0.01%) | 25.59 | 25.58 | 49,624 |
| IBID | 25.816▼ | -0.009 (-0.03%) | 25.84 | 25.816 | 32,287 |
| IBIE | 26.0046▼ | -0.0254 (-0.10%) | 26.06 | 26.00 | 39,619 |
| IBIF | 26.0696▲ | +0.0136 (+0.05%) | 26.08 | 26.02 | 12,624 |
| IBIG | 26.08▲ | +0.0196 (+0.08%) | 26.08 | 26.0661 | 8,421 |
| IBIH | 26.051▲ | +0.0056 (+0.02%) | 26.0752 | 26.05 | 7,994 |
| IBII | 25.79▲ | +0.0136 (+0.05%) | 25.8099 | 25.786 | 7,478 |
| IBIJ | 25.91 | +0.00 (+0.00%) | 25.9199 | 25.8938 | 5,198 |