Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FQAL | 75.70▲ | +0.14 (+0.19%) | 75.8588 | 75.5658 | 36,203 |
| FREL | 27.32▼ | -0.09 (-0.33%) | 27.50 | 27.23 | 525,054 |
| FRI | 27.94▼ | -0.08 (-0.29%) | 28.11 | 27.85 | 15,300 |
| FSCC | 29.916▲ | +0.0781 (+0.26%) | 30.10 | 29.915 | 5,201 |
| FSCS | 35.63▲ | +0.0194 (+0.05%) | 35.78 | 35.5461 | 3,295 |
| FSEC | 44.37▼ | -0.055 (-0.12%) | 44.45 | 44.37 | 131,900 |
| FSGS | 30.494▼ | -0.012 (-0.04%) | 30.494 | 30.494 | 100 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.21▲ | +0.02 (+0.10%) | 19.21 | 19.1901 | 194,269 |
| FSMB | 20.01▼ | -0.005 (-0.02%) | 20.02 | 20.002 | 71,453 |
| FSMD | 43.95▼ | -0.13 (-0.29%) | 44.32 | 43.91 | 87,900 |
| FSTA | 50.08▼ | -0.21 (-0.42%) | 50.21 | 49.67 | 158,400 |
| FSYD | 48.36▲ | +0.12 (+0.25%) | 48.55 | 48.26 | 29,400 |
| FSZ | 77.32▲ | +0.28 (+0.36%) | 77.32 | 77.25 | 1,600 |
| FT | 8.11▲ | +0.01 (+0.12%) | 8.15 | 8.10 | 36,700 |
| FTA | 85.10▼ | -0.30 (-0.35%) | 85.54 | 84.93 | 32,200 |
| FTAG | 26.11▲ | +0.04 (+0.15%) | 26.35 | 26.00 | 4,600 |
| FTBD | 49.935▼ | -0.015 (-0.03%) | 49.97 | 49.82 | 1,200 |
| FTBI | 21.2997▲ | +0.0299 (+0.14%) | 21.84 | 21.22 | 5,372 |
| FTCB | 21.37▲ | +0.025 (+0.12%) | 21.37 | 21.30 | 376,441 |
| FTCE | 24.779▲ | +0.169 (+0.69%) | 24.83 | 24.71 | 13,200 |
| FTCS | 91.99▼ | -0.09 (-0.10%) | 92.26 | 91.58 | 348,800 |
| FTDS | 55.71▼ | -0.115 (-0.21%) | 55.98 | 55.61 | 1,400 |
| FTF | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.02 | 254,000 |
| FTGC | 27.07▼ | -0.12 (-0.44%) | 27.17 | 27.03 | 232,400 |
| FTGS | 35.17▲ | +0.1438 (+0.41%) | 35.2899 | 35.0696 | 191,615 |
| FTHI | 23.70▲ | +0.06 (+0.25%) | 23.74 | 23.63 | 988,000 |
| FTHY | 14.06▲ | +0.03 (+0.21%) | 14.0999 | 14.006 | 112,065 |
| FTIF | 22.74▼ | -0.121 (-0.53%) | 22.74 | 22.74 | 100 |
| FTKI | 19.05▲ | +0.022 (+0.12%) | 19.05 | 19.05 | 100 |
| FTLS | 71.68▲ | +0.16 (+0.22%) | 71.815 | 71.37 | 66,898 |
| FTQI | 20.82▲ | +0.05 (+0.24%) | 20.91 | 20.79 | 698,900 |
| FTRB | 25.49▼ | -0.04 (-0.16%) | 25.52 | 25.45 | 42,600 |
| FTRI | 15.20▼ | -0.11 (-0.72%) | 15.24 | 15.10 | 15,000 |
| FTS | 51.70▼ | -0.46 (-0.88%) | 52.35 | 51.56 | 700,400 |
| FTSD | 90.885▲ | +0.065 (+0.07%) | 90.95 | 90.71 | 54,587 |
| FTSL | 45.91▲ | +0.01 (+0.02%) | 45.92 | 45.88 | 194,800 |
| FTSM | 59.91▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 713,267 |
| FTWO | 39.567▲ | +0.087 (+0.22%) | 39.70 | 39.295 | 3,300 |
| FTXG | 21.59▼ | -0.1984 (-0.91%) | 21.68 | 21.42 | 24,651 |
| FTXR | 36.81▲ | +0.047 (+0.13%) | 36.9485 | 36.81 | 328 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.04 | 61,406 |
| FUND | 8.52▼ | -0.02 (-0.23%) | 8.55 | 8.47 | 12,600 |
| FUSI | 50.385▲ | +0.005 (+0.01%) | 50.397 | 50.37 | 3,800 |
| FV | 62.201▲ | +0.334 (+0.54%) | 62.363 | 61.979 | 99,000 |
| FVAL | 71.18▲ | +0.17 (+0.24%) | 71.43 | 71.03 | 23,723 |
| FVC | 36.27▲ | +0.0746 (+0.21%) | 36.3078 | 36.2239 | 2,396 |
| FVD | 45.99▼ | -0.21 (-0.45%) | 46.25 | 45.87 | 625,200 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 65.0116▲ | +0.2513 (+0.39%) | 65.0116 | 64.91 | 4,422 |
| FXB | 126.93▲ | +0.0139 (+0.01%) | 126.93 | 126.66 | 3,200 |
| FXC | 69.92▲ | +0.11 (+0.16%) | 69.93 | 69.80 | 9,906 |
| FXE | 107.25▲ | +0.18 (+0.17%) | 107.25 | 106.95 | 107,276 |
| FXED | 18.17▲ | +0.01 (+0.06%) | 18.22 | 18.08 | 6,700 |
| FXF | 110.15▲ | +0.25 (+0.23%) | 110.18 | 109.91 | 22,200 |
| FXG | 61.99▼ | -0.75 (-1.20%) | 62.90 | 61.73 | 12,800 |
| FXI | 39.49▼ | -0.15 (-0.38%) | 39.54 | 39.27 | 16,633,900 |
| FXO | 59.06▼ | -0.16 (-0.27%) | 59.48 | 59.06 | 73,100 |
| FXR | 77.81▲ | +0.15 (+0.19%) | 78.14 | 77.57 | 60,700 |
| FXU | 45.98▼ | -0.57 (-1.22%) | 46.72 | 45.98 | 212,300 |
| FXY | 59.02▼ | -0.18 (-0.30%) | 59.05 | 58.90 | 100,700 |
| FXZ | 62.58▼ | -0.46 (-0.73%) | 63.26 | 62.20 | 5,000 |
| FYBR | 38.04▲ | +0.11 (+0.29%) | 38.05 | 37.93 | 2,660,355 |
| FYT | 56.61▲ | +0.01 (+0.02%) | 56.71 | 56.37 | 5,800 |
| FYX | 111.56▼ | -0.09 (-0.08%) | 112.54 | 111.35 | 23,900 |
| GAB | 6.20▲ | +0.02 (+0.32%) | 6.20 | 6.16 | 350,200 |
| GAEM | 26.61▲ | +0.06 (+0.23%) | 26.62 | 26.54 | 10,100 |
| GAIN | 14.02▲ | +0.13 (+0.94%) | 14.04 | 13.83 | 176,900 |
| GAL | 49.86▲ | +0.09 (+0.18%) | 49.92 | 49.77 | 7,700 |
| GAST | 32.195▼ | -0.015 (-0.05%) | 32.20 | 32.18 | 500 |
| GBAB | 15.36▲ | +0.01 (+0.07%) | 15.40 | 15.29 | 53,100 |
| GBF | 105.2781▲ | +0.0921 (+0.09%) | 105.305 | 105.11 | 8,693 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 557,039 |
| GBLD | 18.2682▼ | -0.0208 (-0.11%) | 18.284 | 18.2462 | 722 |
| GBND | 50.975▼ | -0.015 (-0.03%) | 50.98 | 50.92 | 6,300 |
| GCAL | 50.76▼ | -0.08 (-0.16%) | 50.97 | 50.76 | 33,147 |
| GCC | 20.83▼ | -0.03 (-0.14%) | 20.84 | 20.79 | 10,500 |
| GCOR | 41.681▲ | +0.021 (+0.05%) | 41.70 | 41.60 | 34,330 |
| GCV | 4.21▼ | -0.01 (-0.24%) | 4.26 | 4.19 | 37,800 |
| GDIV | 16.66▼ | -0.04 (-0.24%) | 16.74 | 16.63 | 4,900 |
| GDL | 8.47▼ | -0.11 (-1.28%) | 8.58 | 8.47 | 17,800 |
| GDO | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.65 | 16,100 |
| GDV | 27.09▼ | -0.12 (-0.44%) | 27.28 | 27.05 | 84,900 |
| GEM | 41.59▲ | +0.11 (+0.27%) | 41.64 | 41.41 | 50,942 |
| GEND | 11.3749▼ | -0.0391 (-0.34%) | 11.39 | 11.3401 | 124,085 |
| GENM | 10.295▼ | -0.015 (-0.15%) | 10.299 | 10.27 | 10,264 |
| GENT | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.3899 | 17,757 |
| GENW | 13.0303▲ | +0.0637 (+0.49%) | 13.0303 | 13.02 | 347 |
| GES | 17.10▲ | +0.05 (+0.29%) | 17.10 | 17.04 | 822,600 |
| GFGF | 34.8501▲ | +0.0668 (+0.19%) | 34.8501 | 34.8501 | 99 |
| GGG | 82.48▲ | +0.23 (+0.28%) | 82.96 | 81.85 | 694,700 |
| GGM | 27.483▲ | +0.132 (+0.48%) | 27.483 | 27.46 | 100 |
| GGOV | 50.445▲ | +0.045 (+0.09%) | 50.445 | 50.445 | 151 |
| GGRW | 35.615▲ | +0.158 (+0.45%) | 35.83 | 35.615 | 500 |
| GGUS | 63.9206▲ | +0.2806 (+0.44%) | 64.2392 | 63.9206 | 6,343 |
| GHYB | 45.39▲ | +0.0917 (+0.20%) | 45.45 | 45.31 | 12,100 |
| GIGB | 46.467▲ | +0.0375 (+0.08%) | 46.51 | 46.41 | 61,539 |
| GIGL | 51.155▲ | +0.069 (+0.14%) | 51.20 | 51.10 | 2,000 |
| GII | 71.04▼ | -0.14 (-0.20%) | 71.46 | 70.85 | 18,700 |
| GIND | 26.33▼ | -0.24 (-0.90%) | 26.33 | 26.33 | 118 |