Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPIQ | 56.69▲ | +0.56 (+1.00%) | 56.8799 | 56.33 | 1,187,518 |
| GPIX | 56.20▲ | +0.24 (+0.43%) | 56.29 | 55.915 | 1,045,900 |
| GPRF | 47.775▼ | -0.14 (-0.29%) | 47.81 | 47.74 | 3,800 |
| GPT | 34.213▲ | +0.407 (+1.20%) | 34.24 | 34.19 | 2,100 |
| GQGU | 25.58▲ | +0.28 (+1.11%) | 25.658 | 25.40 | 381,500 |
| GQI | 61.309▲ | +0.319 (+0.52%) | 61.44 | 60.78 | 29,400 |
| GRNB | 23.35▲ | +0.01 (+0.04%) | 23.37 | 23.28 | 22,300 |
| GRNI | 20.84▲ | +0.28 (+1.36%) | 20.91 | 20.68 | 9,843 |
| GRNY | 27.69▲ | +0.35 (+1.28%) | 27.77 | 27.50 | 1,864,300 |
| GRPM | 143.764▲ | +0.7866 (+0.55%) | 144.17 | 143.46 | 10,889 |
| GRW | 31.35▲ | +0.21 (+0.67%) | 31.35 | 31.25 | 2,600 |
| GRX | 10.08▲ | +0.035 (+0.35%) | 10.1288 | 10.05 | 6,378 |
| GSAT | 83.42▲ | +0.02 (+0.02%) | 83.67 | 83.13 | 472,036 |
| GSBC | 78.08▼ | -0.51 (-0.65%) | 78.73 | 77.69 | 52,666 |
| GSEU | 48.1645▲ | +0.2489 (+0.52%) | 48.28 | 48.00 | 4,489 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSIE | 46.41▲ | +0.20 (+0.43%) | 46.53 | 46.214 | 543,100 |
| GSLC | 147.78▲ | +0.77 (+0.52%) | 148.06 | 146.96 | 242,700 |
| GSPY | 42.923▲ | +0.231 (+0.54%) | 42.98 | 42.70 | 6,300 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 86.3647▲ | +0.1147 (+0.13%) | 86.655 | 86.085 | 17,865 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 532,300 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 5,219 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| GTND | 25.7577▲ | +0.2277 (+0.89%) | 25.7577 | 25.7577 | 10 |
| GTO | 44.83▲ | +0.05 (+0.11%) | 44.865 | 44.7201 | 374,202 |
| GTOQ | 21.355▲ | +0.03 (+0.14%) | 21.37 | 21.33 | 521,770 |
| GTPE | 60.413▲ | +0.559 (+0.93%) | 60.413 | 60.25 | 600 |
| GTR | 27.365▲ | +0.0778 (+0.29%) | 27.42 | 27.28 | 4,589 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.95 | 9.87 | 26,236 |
| GUMI | 50.32▲ | +0.04 (+0.08%) | 50.325 | 50.27 | 92,000 |
| GURU | 66.91▲ | +0.15 (+0.22%) | 67.17 | 66.91 | 600 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| GUSE | 46.342▲ | +0.3689 (+0.80%) | 46.37 | 46.17 | 340,728 |
| GVLE | 48.758▲ | +0.303 (+0.63%) | 48.758 | 48.60 | 1,900 |
| GVLU | 28.5564▼ | -0.0197 (-0.07%) | 28.64 | 28.50 | 22,248 |
| GVUS | 66.302▲ | +0.211 (+0.32%) | 66.302 | 66.19 | 2,300 |
| GXIG | 23.815▲ | +0.005 (+0.02%) | 23.815 | 23.815 | 100,500 |
| GXLC | 93.2952▲ | +0.6169 (+0.67%) | 93.2952 | 93.2952 | 32 |
| GXUS | 61.7977▲ | +0.2257 (+0.37%) | 61.7977 | 61.74 | 561 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13,280 |
| HAFC | 31.50▲ | +0.03 (+0.10%) | 31.6073 | 31.22 | 131,149 |
| HAPI | 46.587▲ | +0.156 (+0.34%) | 46.587 | 46.54 | 300 |
| HAPS | 37.0984▲ | +0.1114 (+0.30%) | 37.0984 | 37.0984 | 9 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.26 | 10.24 | 9 |
| HAWX | 44.82▲ | +0.045 (+0.10%) | 45.003 | 44.73 | 11,600 |
| HBT | 35.30▼ | -0.35 (-0.98%) | 35.73 | 34.915 | 171,748 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8,015 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 112,241 |
| HDEF | 33.92▼ | -0.02 (-0.06%) | 34.019 | 33.795 | 128,000 |
| HDG | 53.7232▲ | +0.0732 (+0.14%) | 53.7232 | 53.70 | 426 |
| HDUS | 73.45▲ | +0.24 (+0.33%) | 73.58 | 73.1699 | 24,850 |
| HDV | 29.85▼ | -0.26 (-0.86%) | 29.92 | 29.78 | 3,109,198 |
| HECA | 26.83▲ | +0.01 (+0.04%) | 26.86 | 26.771 | 87,800 |
| HEDG | 30.965▲ | +0.0658 (+0.21%) | 31.01 | 30.90 | 60,395 |
| HEDJ | 55.60▲ | +0.32 (+0.58%) | 55.91 | 55.42 | 35,000 |
| HEFT | 26.63▲ | +0.01 (+0.04%) | 26.6899 | 26.48 | 20,973 |
| HELO | 69.78▲ | +0.17 (+0.24%) | 69.845 | 69.49 | 243,800 |
| HEQ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.29 | 9,961 |
| HEQQ | 62.00▲ | +0.3509 (+0.57%) | 62.005 | 62.00 | 706 |
| HEQT | 34.67▲ | +0.111 (+0.32%) | 34.98 | 34.59 | 58,500 |
| HEWJ | 64.61▲ | +0.19 (+0.29%) | 64.86 | 64.36 | 9,500 |
| HEZU | 47.96▲ | +0.3485 (+0.73%) | 48.17 | 47.85 | 8,106 |
| HF | 22.6476▲ | +0.0198 (+0.09%) | 22.6476 | 22.6476 | 9 |
| HFGM | 31.165▲ | +0.075 (+0.24%) | 31.165 | 31.00 | 21,800 |
| HFMF | 22.6704▼ | -0.0746 (-0.33%) | 22.68 | 22.615 | 6,606 |
| HFND | 23.753▲ | +0.092 (+0.39%) | 23.76 | 23.65 | 2,400 |
| HFXI | 36.65▲ | +0.25 (+0.69%) | 36.75 | 36.49 | 278,800 |
| HGRO | 30.07▲ | +0.172 (+0.58%) | 30.159 | 29.89 | 28,800 |
| HIDV | 89.9353▲ | +0.3919 (+0.44%) | 89.9353 | 89.39 | 1,927 |
| HIGH | 21.09▲ | +0.065 (+0.31%) | 21.11 | 21.02 | 7,100 |
| HIS | 26.5808▲ | +0.1308 (+0.49%) | 26.62 | 26.39 | 62,945 |
| HISF | 42.54▼ | -0.175 (-0.41%) | 42.60 | 42.54 | 2,600 |
| HLXC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.15 | 327,323 |
| HMOP | 37.51 | +0.00 (+0.00%) | 37.57 | 37.42 | 221,116 |
| HNDL | 21.893▲ | +0.068 (+0.31%) | 21.928 | 21.84 | 76,600 |
| HOLA | 55.465▲ | +0.219 (+0.40%) | 55.78 | 55.3746 | 5,430 |
| HOLD | 32.40▲ | +0.266 (+0.83%) | 32.40 | 32.37 | 394 |
| HQGO | 68.2211▲ | +0.4442 (+0.66%) | 68.2211 | 67.85 | 118 |
| HSCZ | 43.075▲ | +0.0704 (+0.16%) | 43.30 | 42.9001 | 17,126 |
| HTAB | 18.16▲ | +0.01 (+0.06%) | 18.20 | 18.115 | 53,800 |
| HTAX | 23.13▼ | -0.098 (-0.42%) | 23.34 | 23.13 | 309,100 |
| HTRB | 32.31▲ | +0.02 (+0.06%) | 32.38 | 32.27 | 242,627 |
| HUSV | 41.0783▲ | +0.0489 (+0.12%) | 41.0783 | 41.0501 | 413 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 48,935 |
| HWIV | 26.105▲ | +0.12 (+0.46%) | 26.105 | 26.105 | 17 |
| HWO | 27.15▼ | -0.01 (-0.04%) | 27.15 | 27.15 | 28 |
| HWSM | 31.2203▼ | -0.0367 (-0.12%) | 31.2203 | 31.2203 | 131 |
| HYBB | 45.06▲ | +0.129 (+0.29%) | 45.07 | 44.97 | 148,700 |
| HYBI | 47.945▲ | +0.02 (+0.04%) | 47.97 | 47.905 | 29,400 |
| HYBX | 28.67▲ | +0.025 (+0.09%) | 28.67 | 28.62 | 1,200 |
| HYDW | 45.885▲ | +0.04 (+0.09%) | 45.92 | 45.81 | 4,800 |
| HYEM | 19.34▲ | +0.03 (+0.16%) | 19.35 | 19.33 | 65,500 |
| HYFI | 35.905▲ | +0.065 (+0.18%) | 35.95 | 35.86 | 157,300 |
| HYG | 76.98▲ | +0.15 (+0.20%) | 77.04 | 76.845 | 37,085,135 |
| HYGH | 84.93▲ | +0.13 (+0.15%) | 84.99 | 84.714 | 54,500 |
| HYGV | 38.47▲ | +0.02 (+0.05%) | 38.53 | 38.44 | 194,000 |
| HYLB | 35.08▲ | +0.04 (+0.11%) | 35.12 | 35.03 | 702,200 |