Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.45▼ | -0.16 (-0.36%) | 44.59 | 44.4205 | 12,355 |
| MUB | 107.24▼ | -0.18 (-0.17%) | 107.43 | 107.215 | 3,419,000 |
| MUC | 10.82▼ | -0.02 (-0.18%) | 10.86 | 10.76 | 193,400 |
| MULT | 25.3178▼ | -0.0522 (-0.21%) | 25.3178 | 25.31 | 200 |
| MUNA | 100.235▼ | -0.055 (-0.05%) | 100.235 | 100.235 | 100 |
| MUNB | 101.3041▲ | +0.3291 (+0.33%) | 101.32 | 101.3041 | 1,400 |
| MUNC | 102.816▼ | -0.094 (-0.09%) | 102.816 | 102.816 | 100 |
| MUND | 103.089▼ | -0.226 (-0.22%) | 103.089 | 103.089 | 100 |
| MUNI | 52.51▼ | -0.06 (-0.11%) | 52.5754 | 52.51 | 331,131 |
| MUNX | 25.0434▼ | -0.0485 (-0.19%) | 25.07 | 25.0434 | 400 |
| MUSE | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.92 | 6 |
| MUSI | 43.9246▼ | -0.1269 (-0.29%) | 44.03 | 43.9246 | 9,958 |
| MUST | 20.61▼ | -0.01 (-0.05%) | 20.6996 | 20.56 | 79,798 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.0499 | 25.03 | 17,444 |
| MYCG | 24.99▼ | -0.015 (-0.06%) | 25.01 | 24.99 | 875 |
| MYCH | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.965 | 168,256 |
| MYCI | 24.9003▼ | -0.0497 (-0.20%) | 24.94 | 24.90 | 2,990 |
| MYCJ | 24.8596▼ | -0.0554 (-0.22%) | 24.90 | 24.8596 | 6,367 |
| MYCK | 24.9882▼ | -0.0718 (-0.29%) | 25.0101 | 24.9882 | 603 |
| MYCL | 24.89▼ | -0.084 (-0.34%) | 24.9401 | 24.89 | 1,853 |
| MYCM | 24.8486▼ | -0.0764 (-0.31%) | 24.8801 | 24.8486 | 385 |
| MYCN | 24.6889▼ | -0.0811 (-0.33%) | 24.71 | 24.6889 | 1,100 |
| MYCO | 24.6726▼ | -0.0875 (-0.35%) | 24.77 | 24.6726 | 156 |
| MYI | 10.96▼ | -0.06 (-0.54%) | 11.05 | 10.96 | 197,177 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 16 |
| MYMH | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 166 |
| MYMI | 24.70▲ | +0.015 (+0.06%) | 24.70 | 24.70 | 1,651 |
| MYMJ | 24.865▼ | -0.015 (-0.06%) | 24.865 | 24.865 | 1,697 |
| MYMK | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 1,495 |
| MYN | 9.90▼ | -0.02 (-0.20%) | 9.955 | 9.90 | 146,499 |
| NAC | 11.79▲ | +0.04 (+0.34%) | 11.80 | 11.75 | 486,796 |
| NAN | 11.345▼ | -0.055 (-0.48%) | 11.38 | 11.3275 | 51,305 |
| NATH | 101.32▲ | +0.22 (+0.22%) | 101.3299 | 101.10 | 13,159 |
| NAZ | 12.43▼ | -0.07 (-0.56%) | 12.6443 | 12.43 | 6,519 |
| NBB | 15.77▼ | -0.085 (-0.54%) | 15.86 | 15.69 | 47,676 |
| NBFC | 51.005▼ | -0.085 (-0.17%) | 51.005 | 51.005 | 409 |
| NBH | 10.36 | +0.00 (+0.00%) | 10.44 | 10.33 | 158,763 |
| NBOS | 27.5249▼ | -0.1751 (-0.63%) | 27.624 | 27.5249 | 87,880 |
| NBSD | 50.97▼ | -0.04 (-0.08%) | 50.98 | 50.93 | 192,680 |
| NBTR | 50.34▼ | -0.17 (-0.34%) | 50.41 | 50.34 | 396 |
| NCA | 9.25▼ | -0.10 (-1.07%) | 9.4009 | 9.24 | 35,681 |
| NCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.9101 | 11,112 |
| NCPB | 25.105▼ | -0.08 (-0.32%) | 25.15 | 25.105 | 200 |
| NDAA | 22.9948▼ | -0.1693 (-0.73%) | 23.13 | 22.9948 | 3,700 |
| NDMO | 10.38▼ | -0.01 (-0.10%) | 10.44 | 10.3338 | 145,031 |
| NEMD | 53.0411▼ | -0.212 (-0.40%) | 53.28 | 53.0411 | 5,565 |
| NEWZ | 28.8872▼ | -0.0772 (-0.27%) | 29.05 | 28.8872 | 3,351 |
| NFLT | 23.03▼ | -0.04 (-0.17%) | 23.12 | 23.00 | 91,234 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.8679▼ | -0.0621 (-0.25%) | 24.92 | 24.86 | 8,250 |
| NHYM | 24.9951▼ | -0.0149 (-0.06%) | 25.0399 | 24.96 | 12,807 |
| NIM | 9.41▼ | -0.025 (-0.26%) | 9.44 | 9.40 | 12,547 |
| NJNK | 20.20▼ | -0.07 (-0.35%) | 20.20 | 20.16 | 17,881 |
| NMB | 24.6234▼ | -0.0445 (-0.18%) | 24.64 | 24.615 | 377 |
| NMBL | 20.5301▼ | -0.1659 (-0.80%) | 20.65 | 20.5301 | 349 |
| NMCO | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.73 | 97,993 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMS | 12.09 | +0.00 (+0.00%) | 12.14 | 12.05 | 10,725 |
| NMZ | 10.42▲ | +0.03 (+0.29%) | 10.65 | 10.34 | 268,455 |
| NNY | 8.58▲ | +0.02 (+0.23%) | 8.595 | 8.54 | 94,694 |
| NOEM | 10.43▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 1,923 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 26,598 |
| NPCT | 10.42▼ | -0.05 (-0.48%) | 10.5599 | 10.3801 | 48,422 |
| NPFI | 26.1214▼ | -0.0556 (-0.21%) | 26.22 | 26.1214 | 15,366 |
| NPV | 11.57▲ | +0.03 (+0.26%) | 11.60 | 11.5111 | 61,937 |
| NQP | 12.02▼ | -0.04 (-0.33%) | 12.08 | 12.01 | 120,267 |
| NRK | 10.44▼ | -0.02 (-0.19%) | 10.488 | 10.42 | 236,559 |
| NSCI | 25.20▼ | -0.035 (-0.14%) | 25.24 | 25.20 | 198,100 |
| NTWO | 10.57▼ | -0.0325 (-0.31%) | 10.57 | 10.57 | 2,791 |
| NUAG | 21.11▼ | -0.07 (-0.33%) | 21.155 | 21.11 | 20,170 |
| NUBD | 22.24▼ | -0.101 (-0.45%) | 22.3192 | 22.22 | 79,823 |
| NUHY | 21.44▼ | -0.105 (-0.49%) | 21.52 | 21.425 | 18,985 |
| NUMI | 25.20▲ | +0.035 (+0.14%) | 25.25 | 25.185 | 9,992 |
| NUSA | 23.27▼ | -0.065 (-0.28%) | 23.30 | 23.25 | 8,721 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 1 |
| NUV | 9.16▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 341,461 |
| NUW | 14.40▼ | -0.15 (-1.03%) | 14.59 | 14.39 | 46,215 |
| NXJ | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.28 | 127,901 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.35 | 14.23 | 128,554 |
| NXUS | 24.89▼ | -0.10 (-0.40%) | 24.89 | 24.89 | 176 |
| NYF | 53.67▼ | -0.07 (-0.13%) | 53.75 | 53.64 | 220,654 |
| NYM | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 52,057 |
| NZF | 12.62▼ | -0.01 (-0.08%) | 12.65 | 12.535 | 483,221 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OACP | 22.885▼ | -0.0554 (-0.24%) | 22.92 | 22.812 | 16,897 |
| OAKM | 28.50▼ | -0.16 (-0.56%) | 28.88 | 28.50 | 181,966 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 13,462 |
| OBIL | 50.175▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 41,080 |
| OCIO | 35.84▼ | -0.30 (-0.83%) | 36.08 | 35.84 | 530 |
| ODHY | 10.035▼ | -0.02 (-0.20%) | 10.035 | 10.035 | 100 |
| OEI | 25.2277▼ | -0.1061 (-0.42%) | 25.29 | 25.2277 | 3,547 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 1,300 |
| OIA | 6.09▼ | -0.04 (-0.65%) | 6.16 | 6.05 | 101,458 |
| OMAH | 18.45▼ | -0.06 (-0.32%) | 18.61 | 18.44 | 704,716 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,436 |
| ONEV | 139.8132▼ | -0.4748 (-0.34%) | 140.73 | 139.81 | 3,166 |
| ONEY | 124.66▲ | +0.003 (+0.00%) | 125.50 | 124.51 | 10,782 |
| ONOF | 37.6347▼ | -0.2343 (-0.62%) | 38.00 | 37.6347 | 3,383 |
| OOSP | 10.16▼ | -0.005 (-0.05%) | 10.1899 | 10.16 | 1,800 |