Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBB | 94.695▲ | +0.175 (+0.19%) | 94.7872 | 94.55 | 1,264,364 |
| MBS | 8.645▲ | +0.01 (+0.12%) | 8.71 | 8.615 | 44,151 |
| MBSD | 20.67▲ | +0.035 (+0.17%) | 20.69 | 20.63 | 21,217 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 57,640 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.21 | 28,726 |
| MCN | 5.64▼ | -0.06 (-1.05%) | 5.72 | 5.61 | 107,153 |
| MCR | 6.02▼ | -0.01 (-0.17%) | 6.06 | 5.96 | 216,570 |
| MDIV | 16.5741▼ | -0.0109 (-0.07%) | 16.65 | 16.54 | 44,663 |
| MEGI | 15.25▲ | +0.02 (+0.13%) | 15.34 | 15.21 | 105,172 |
| MESH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 102 |
| MFLX | 17.355▲ | +0.08 (+0.46%) | 17.40 | 17.315 | 2,561 |
| MFM | 5.50▼ | -0.01 (-0.18%) | 5.5336 | 5.48 | 158,253 |
| MFSB | 25.02▲ | +0.04 (+0.16%) | 25.06 | 24.99 | 150,542 |
| MFSM | 25.165▲ | +0.015 (+0.06%) | 25.1799 | 25.14 | 11,345 |
| MFSV | 28.71▲ | +0.01 (+0.03%) | 28.83 | 28.665 | 81,197 |
| MFVL | 20.2498▼ | -0.0247 (-0.12%) | 20.28 | 20.2498 | 692 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MGOV | 20.2492▲ | +0.0692 (+0.34%) | 20.27 | 20.21 | 56,505 |
| MHD | 11.74▼ | -0.01 (-0.09%) | 11.7807 | 11.67 | 282,681 |
| MHF | 6.96▲ | +0.06 (+0.87%) | 6.97 | 6.91 | 43,690 |
| MHY | 25.6399▼ | -0.0026 (-0.01%) | 25.67 | 25.63 | 16,703 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.44 | 116,645 |
| MINO | 45.52▲ | +0.01 (+0.02%) | 45.59 | 45.50 | 99,987 |
| MINT | 100.62▲ | +0.02 (+0.02%) | 100.63 | 100.60 | 1,327,707 |
| MIY | 12.13▲ | +0.05 (+0.41%) | 12.17 | 12.035 | 57,984 |
| MKAM | 32.0025▼ | -0.0734 (-0.23%) | 32.0025 | 32.0025 | 1 |
| MKLY | 10.165 | +0.00 (+0.00%) | 10.18 | 10.165 | 9,811 |
| MKTN | 25.6751▲ | +0.0751 (+0.29%) | 25.73 | 25.6235 | 11,012 |
| MLDR | 48.71▲ | +0.10 (+0.21%) | 48.71 | 48.71 | 100 |
| MLPA | 52.39▼ | -0.37 (-0.70%) | 52.7599 | 52.08 | 292,843 |
| MLPD | 24.8868▼ | -0.3331 (-1.32%) | 25.18 | 24.82 | 9,811 |
| MMCA | 21.775▲ | +0.0098 (+0.05%) | 21.78 | 21.775 | 1,406 |
| MMD | 15.39▼ | -0.13 (-0.84%) | 15.50 | 15.3513 | 24,818 |
| MMID | 26.1869▲ | +0.0103 (+0.04%) | 26.1869 | 26.1869 | 193 |
| MMIN | 24.127▲ | +0.037 (+0.15%) | 24.15 | 24.10 | 52,773 |
| MMIT | 24.35▲ | +0.02 (+0.08%) | 24.40 | 24.33 | 217,706 |
| MMKT | 100.229▲ | +0.014 (+0.01%) | 100.23 | 100.225 | 1,704 |
| MMMA | 25.444▼ | -0.0006 (+0.00%) | 25.444 | 25.444 | 500 |
| MMSD | 25.3686▲ | +0.004 (+0.02%) | 25.39 | 25.3686 | 2,918 |
| MMT | 4.53▼ | -0.04 (-0.88%) | 4.59 | 4.53 | 97,162 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 324 |
| MMU | 10.27▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 52,043 |
| MNA | 36.445▼ | -0.025 (-0.07%) | 36.445 | 36.38 | 19,694 |
| MNBD | 26.005▲ | +0.02 (+0.08%) | 26.0199 | 26.005 | 1,807 |
| MORT | 10.22▲ | +0.11 (+1.09%) | 10.25 | 10.155 | 468,338 |
| MPA | 11.25 | +0.00 (+0.00%) | 11.28 | 11.20 | 57,839 |
| MQY | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.40 | 286,768 |
| MSD | 7.34▲ | +0.02 (+0.27%) | 7.345 | 7.31 | 70,542 |
| MSTI | 20.305▼ | -0.01 (-0.05%) | 20.3211 | 20.3001 | 1,367 |
| MTBA | 49.37▲ | +0.09 (+0.18%) | 49.39 | 49.28 | 82,672 |
| MTGP | 44.245▲ | +0.0449 (+0.10%) | 44.44 | 44.1605 | 10,587 |
| MUA | 10.64▼ | -0.05 (-0.47%) | 10.80 | 10.62 | 266,555 |
| MUB | 107.17 | +0.00 (+0.00%) | 107.355 | 107.16 | 2,996,327 |
| MUC | 10.77▲ | +0.02 (+0.19%) | 10.79 | 10.75 | 239,790 |
| MUJ | 12.26▼ | -0.08 (-0.65%) | 12.39 | 12.03 | 302,778 |
| MULT | 25.16▲ | +0.0235 (+0.09%) | 25.16 | 25.16 | 1 |
| MUNA | 100.955▼ | -0.0218 (-0.02%) | 100.955 | 100.955 | 217 |
| MUNB | 100.905▲ | +0.035 (+0.03%) | 100.905 | 100.905 | 0 |
| MUNC | 102.465▲ | +0.05 (+0.05%) | 102.465 | 102.465 | 0 |
| MUND | 103.215▲ | +0.135 (+0.13%) | 103.215 | 103.215 | 4 |
| MUNI | 52.46▲ | +0.04 (+0.08%) | 52.50 | 52.42 | 258,565 |
| MUNX | 25.113▲ | +0.008 (+0.03%) | 25.113 | 25.113 | 0 |
| MUSI | 43.7177▲ | +0.0677 (+0.16%) | 43.74 | 43.69 | 2,147 |
| MUST | 20.67 | +0.00 (+0.00%) | 20.67 | 20.55 | 122,741 |
| MYCF | 25.0346▼ | -0.0004 (+0.00%) | 25.04 | 25.03 | 11,116 |
| MYCG | 24.97 | +0.00 (+0.00%) | 24.97 | 24.96 | 15,793 |
| MYCH | 24.8947▼ | -0.0003 (+0.00%) | 24.8968 | 24.88 | 91,777 |
| MYCI | 24.7646▲ | +0.0096 (+0.04%) | 24.7759 | 24.75 | 16,523 |
| MYCJ | 24.695▲ | +0.02 (+0.08%) | 24.71 | 24.675 | 16,377 |
| MYCK | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7999 | 40,077 |
| MYCL | 24.68▲ | +0.025 (+0.10%) | 24.6839 | 24.68 | 354 |
| MYCM | 24.6597▲ | +0.0285 (+0.12%) | 24.67 | 24.6597 | 8,155 |
| MYCN | 24.50▲ | +0.0294 (+0.12%) | 24.50 | 24.49 | 129 |
| MYCO | 24.4894▲ | +0.0319 (+0.13%) | 24.4894 | 24.4854 | 308 |
| MYHB | 25.0099▼ | -0.0001 (+0.00%) | 25.0099 | 25.0099 | 24 |
| MYHC | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 942 |
| MYHD | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 434 |
| MYHE | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.02 | 260 |
| MYI | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.885 | 217,757 |
| MYMF | 24.875▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 1,565 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 1,941 |
| MYMH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 4 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.685 | 6 |
| MYMJ | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 6 |
| MYMK | 25.015▲ | +0.02 (+0.08%) | 25.015 | 25.015 | 6 |
| MYN | 9.99▼ | -0.02 (-0.20%) | 10.0347 | 9.982 | 104,829 |
| NAC | 11.91▼ | -0.03 (-0.25%) | 12.006 | 11.91 | 352,718 |
| NAD | 11.90▼ | -0.03 (-0.25%) | 11.95 | 11.885 | 446,112 |
| NAN | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.445 | 54,688 |
| NANR | 80.85▲ | +0.2642 (+0.33%) | 81.1682 | 80.48 | 8,608 |
| NATH | 101.76▼ | -0.19 (-0.19%) | 102.24 | 101.73 | 19,907 |
| NATL | 43.98▼ | -0.19 (-0.43%) | 44.50 | 43.91 | 493,084 |
| NBB | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.56 | 38,650 |
| NBET | 39.0967▼ | -0.3014 (-0.77%) | 39.25 | 39.06 | 5,410 |
| NBFC | 50.875▼ | -0.0161 (-0.03%) | 50.875 | 50.875 | 100 |
| NBH | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.39 | 31,426 |
| NBOS | 28.133▼ | -0.0473 (-0.17%) | 28.2299 | 28.10 | 65,282 |
| NBSD | 50.76▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 135,542 |
| NBTR | 50.0898▲ | +0.0598 (+0.12%) | 50.0898 | 50.0898 | 2 |