Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFM | 5.53 | +0.00 (+0.00%) | 5.55 | 5.45 | 186,092 |
| MFSB | 24.98▲ | +0.025 (+0.10%) | 25.005 | 24.9701 | 89,136 |
| MFSM | 25.1703▼ | -0.0247 (-0.10%) | 25.18 | 25.17 | 2,502 |
| MFSV | 28.37▼ | -0.10 (-0.35%) | 28.43 | 28.2501 | 634,852 |
| MFVL | 19.8174▲ | +0.1474 (+0.75%) | 19.83 | 19.57 | 1,864 |
| MGF | 2.88▲ | +0.03 (+1.05%) | 2.885 | 2.82 | 108,702 |
| MGOV | 20.205▲ | +0.025 (+0.12%) | 20.22 | 20.19 | 10,196 |
| MGYR | 17.90▲ | +0.14 (+0.79%) | 17.90 | 17.75 | 1,790 |
| MHD | 11.76▼ | -0.01 (-0.08%) | 11.82 | 11.70 | 355,742 |
| MHF | 6.85▼ | -0.07 (-1.01%) | 6.8894 | 6.84 | 74,545 |
| MHY | 25.7248▼ | -0.0102 (-0.04%) | 25.7299 | 25.7248 | 490 |
| MIN | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 117,158 |
| MINO | 45.58▼ | -0.02 (-0.04%) | 45.63 | 45.55 | 75,805 |
| MINT | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.68 | 1,137,802 |
| MIY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.09 | 36,451 |
| MKAM | 31.7014▼ | -0.2132 (-0.67%) | 31.7014 | 31.7014 | 1 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 320 |
| MKTN | 25.6892▲ | +0.0792 (+0.31%) | 25.73 | 25.565 | 3,323 |
| MLAA | 9.9404▲ | +0.0004 (+0.00%) | 9.9404 | 9.9404 | 197 |
| MLDR | 48.505▲ | +0.06 (+0.12%) | 48.505 | 48.505 | 7 |
| MLPA | 53.24▲ | +0.93 (+1.78%) | 53.24 | 51.96 | 201,762 |
| MLPD | 24.9633▲ | +0.1033 (+0.42%) | 24.9633 | 24.805 | 6,319 |
| MMCA | 21.7857▼ | -0.0143 (-0.07%) | 21.80 | 21.77 | 10,515 |
| MMD | 15.31 | +0.00 (+0.00%) | 15.41 | 15.20 | 49,781 |
| MMID | 25.8601▼ | -0.1049 (-0.40%) | 25.92 | 25.85 | 1,073 |
| MMIN | 24.14▼ | -0.04 (-0.17%) | 24.18 | 24.12 | 95,222 |
| MMIT | 24.36▲ | +0.01 (+0.04%) | 24.38 | 24.3401 | 215,696 |
| MMKT | 100.225▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 4,497 |
| MMMA | 25.4699▼ | -0.0226 (-0.09%) | 25.4699 | 25.4699 | 71 |
| MMSD | 25.365▼ | -0.01 (-0.04%) | 25.38 | 25.365 | 557 |
| MMT | 4.47▼ | -0.02 (-0.45%) | 4.535 | 4.47 | 188,002 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MMU | 10.37▼ | -0.06 (-0.58%) | 10.39 | 10.30 | 130,765 |
| MNA | 36.4481▲ | +0.0381 (+0.10%) | 36.48 | 36.36 | 47,322 |
| MNBD | 25.995▼ | -0.03 (-0.12%) | 26.02 | 25.995 | 567 |
| MORT | 10.10▲ | +0.10 (+1.00%) | 10.12 | 9.98 | 506,667 |
| MPA | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.23 | 54,347 |
| MQY | 11.48▲ | +0.04 (+0.35%) | 11.50 | 11.435 | 301,792 |
| MSD | 7.33▲ | +0.01 (+0.14%) | 7.36 | 7.275 | 118,326 |
| MSTI | 20.29▲ | +0.02 (+0.10%) | 20.295 | 20.29 | 266 |
| MTBA | 49.16 | +0.00 (+0.00%) | 49.215 | 49.13 | 277,522 |
| MTGP | 44.1555▲ | +0.0655 (+0.15%) | 44.22 | 44.00 | 9,799 |
| MUA | 10.70▲ | +0.04 (+0.38%) | 10.7195 | 10.605 | 101,024 |
| MUB | 107.26▼ | -0.06 (-0.06%) | 107.35 | 107.20 | 2,748,315 |
| MUC | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 259,469 |
| MUJ | 12.22▼ | -0.01 (-0.08%) | 12.23 | 12.19 | 63,458 |
| MULT | 25.0831▼ | -0.0354 (-0.14%) | 25.0831 | 25.0831 | 3 |
| MUNA | 100.57▼ | -0.26 (-0.26%) | 100.57 | 100.57 | 50 |
| MUNB | 100.885▼ | -0.04 (-0.04%) | 101.08 | 100.885 | 4,211 |
| MUNC | 102.455▼ | -0.06 (-0.06%) | 102.455 | 102.455 | 0 |
| MUND | 103.09▼ | -0.235 (-0.23%) | 103.09 | 103.09 | 4 |
| MUNI | 52.47▼ | -0.04 (-0.08%) | 52.52 | 52.46 | 254,381 |
| MUNX | 25.1192▼ | -0.0233 (-0.09%) | 25.12 | 25.1192 | 4,998 |
| MUSI | 43.6003▲ | +0.0403 (+0.09%) | 43.63 | 43.5801 | 26,444 |
| MUST | 20.70▼ | -0.04 (-0.19%) | 20.74 | 20.53 | 60,549 |
| MYCF | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 8,680 |
| MYCG | 24.97▲ | +0.01 (+0.04%) | 24.98 | 24.96 | 19,129 |
| MYCH | 24.8548▲ | +0.0198 (+0.08%) | 24.865 | 24.85 | 212,363 |
| MYCI | 24.72▲ | +0.035 (+0.14%) | 24.73 | 24.7199 | 7,504 |
| MYCJ | 24.625▲ | +0.03 (+0.12%) | 24.64 | 24.625 | 3,372 |
| MYCK | 24.73▲ | +0.03 (+0.12%) | 24.75 | 24.73 | 663 |
| MYCL | 24.605▲ | +0.04 (+0.16%) | 24.615 | 24.605 | 3,301 |
| MYCM | 24.595▲ | +0.0202 (+0.08%) | 24.595 | 24.595 | 2 |
| MYCN | 24.445▲ | +0.0252 (+0.10%) | 24.45 | 24.445 | 101 |
| MYCO | 24.42▲ | +0.0295 (+0.12%) | 24.42 | 24.42 | 14 |
| MYHB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 1 |
| MYHC | 25.1586▼ | -0.0064 (-0.03%) | 25.1586 | 25.1586 | 26 |
| MYHD | 25.015▼ | -0.02 (-0.08%) | 25.015 | 25.015 | 0 |
| MYHE | 24.94▼ | -0.035 (-0.14%) | 24.94 | 24.94 | 0 |
| MYI | 11.03▲ | +0.10 (+0.91%) | 11.03 | 10.93 | 217,735 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.88 | 1,390 |
| MYMG | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 1,635 |
| MYMH | 24.54▼ | -0.005 (-0.02%) | 24.54 | 24.54 | 550 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.70 | 24.695 | 617 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 150 |
| MYMK | 25.025▼ | -0.01 (-0.04%) | 25.04 | 25.025 | 2,420 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.01 | 122,682 |
| NAC | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.9598 | 378,865 |
| NAD | 11.98▲ | +0.07 (+0.59%) | 11.99 | 11.89 | 579,850 |
| NAN | 11.59▼ | -0.02 (-0.17%) | 11.62 | 11.585 | 51,135 |
| NATH | 100.98▲ | +0.16 (+0.16%) | 101.00 | 100.63 | 23,468 |
| NATL | 43.58▲ | +0.01 (+0.02%) | 43.84 | 43.41 | 327,681 |
| NBB | 15.52▲ | +0.07 (+0.45%) | 15.54 | 15.43 | 76,617 |
| NBET | 39.2653▲ | +0.0744 (+0.19%) | 39.2653 | 38.755 | 3,340 |
| NBFC | 50.7649▼ | -0.071 (-0.14%) | 50.7649 | 50.6901 | 3,822 |
| NBH | 10.46▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 66,690 |
| NBOS | 27.8125▼ | -0.2875 (-1.02%) | 28.02 | 27.80 | 58,488 |
| NBSD | 50.65▲ | +0.0002 (+0.00%) | 50.66 | 50.61 | 128,996 |
| NBTR | 49.965▲ | +0.02 (+0.04%) | 49.965 | 49.965 | 1 |
| NCA | 9.29▲ | +0.11 (+1.20%) | 9.305 | 9.20 | 59,946 |
| NCLO | 25.03▲ | +0.01 (+0.04%) | 25.08 | 25.0199 | 17,540 |
| NCPB | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.935 | 2,875 |
| NDMO | 10.38▲ | +0.02 (+0.19%) | 10.4299 | 10.29 | 101,213 |
| NEA | 11.54▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 429,563 |
| NEMD | 52.91▲ | +0.07 (+0.13%) | 53.12 | 52.91 | 20,502 |
| NEWZ | 29.0917▼ | -0.3493 (-1.19%) | 29.3601 | 29.0917 | 212 |
| NFLT | 22.90▼ | -0.02 (-0.09%) | 22.9397 | 22.86 | 98,685 |
| NFRA | 64.39▲ | +0.01 (+0.02%) | 64.52 | 63.92 | 86,850 |
| NFRX | 26.8884▲ | +0.1744 (+0.65%) | 26.8884 | 26.8884 | 511 |
| NHS | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 299,805 |