Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 82.5963▲ | +0.4263 (+0.52%) | 82.9561 | 82.12 | 16,290 |
| FTAG | 25.5413▲ | +0.2748 (+1.09%) | 25.5413 | 25.46 | 357 |
| FTBD | 49.7596▼ | -0.1555 (-0.31%) | 49.92 | 49.71 | 4,089 |
| FTBI | 21.266▲ | +0.077 (+0.36%) | 21.35 | 21.26 | 72,200 |
| FTC | 161.1767▲ | +1.54 (+0.96%) | 161.87 | 159.17 | 7,041 |
| FTCB | 21.31▼ | -0.08 (-0.37%) | 21.36 | 21.295 | 251,383 |
| FTCS | 91.0303▲ | +0.0303 (+0.03%) | 91.29 | 90.5732 | 249,890 |
| FTDS | 54.2696▲ | +0.2876 (+0.53%) | 54.2696 | 54.1262 | 479 |
| FTF | 6.13▼ | -0.06 (-0.97%) | 6.19 | 6.13 | 138,024 |
| FTGC | 26.62▲ | +0.08 (+0.30%) | 26.7818 | 26.612 | 140,599 |
| FTGS | 35.2271▼ | -0.0729 (-0.21%) | 35.3399 | 35.09 | 88,764 |
| FTHI | 23.74▲ | +0.09 (+0.38%) | 23.7999 | 23.64 | 347,923 |
| FTHY | 14.125▼ | -0.035 (-0.25%) | 14.19 | 14.10 | 65,500 |
| FTIF | 22.2001▲ | +0.1181 (+0.53%) | 22.23 | 22.2001 | 103 |
| FTKI | 18.7013▲ | +0.3052 (+1.66%) | 18.7013 | 18.7013 | 3 |
| FTLS | 71.42▲ | +0.54 (+0.76%) | 71.70 | 70.96 | 87,606 |
| FTQI | 20.97▲ | +0.11 (+0.53%) | 21.0198 | 20.835 | 128,934 |
| FTRB | 25.415▼ | -0.05 (-0.20%) | 25.46 | 25.39 | 53,010 |
| FTRI | 14.6932▲ | +0.2432 (+1.68%) | 14.755 | 14.63 | 27,694 |
| FTS | 50.50 | +0.00 (+0.00%) | 51.00 | 50.39 | 573,235 |
| FTSD | 90.7842▼ | -0.0218 (-0.02%) | 90.99 | 90.74 | 56,539 |
| FTSL | 45.83▲ | +0.05 (+0.11%) | 45.85 | 45.3915 | 287,953 |
| FTSM | 59.92 | +0.00 (+0.00%) | 59.93 | 59.91 | 1,000,243 |
| FTXR | 35.9732▲ | +0.7632 (+2.17%) | 35.9999 | 35.53 | 1,777 |
| FUMB | 20.075▼ | -0.01 (-0.05%) | 20.08 | 20.07 | 10,031 |
| FUND | 8.21▲ | +0.04 (+0.49%) | 8.25 | 8.12 | 8,444 |
| FUSI | 50.32▼ | -0.225 (-0.45%) | 50.58 | 50.28 | 61,600 |
| FV | 61.294▲ | +0.224 (+0.37%) | 61.52 | 60.85 | 107,400 |
| FVAL | 70.40▲ | +0.3361 (+0.48%) | 70.7721 | 70.03 | 24,059 |
| FVC | 35.9704▲ | +0.0854 (+0.24%) | 35.9704 | 35.83 | 3,232 |
| FVD | 45.29▲ | +0.16 (+0.35%) | 45.375 | 45.09 | 1,293,945 |
| FVN | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.57 | 500 |
| FXA | 64.4083▲ | +0.2027 (+0.32%) | 64.44 | 64.28 | 2,129 |
| FXB | 125.41▲ | +0.3324 (+0.27%) | 125.41 | 125.15 | 11,832 |
| FXC | 69.265▼ | -0.05 (-0.07%) | 69.2699 | 69.08 | 11,494 |
| FXD | 65.3807▲ | +0.8107 (+1.26%) | 65.782 | 64.5501 | 12,037 |
| FXE | 105.96▲ | +0.06 (+0.06%) | 106.00 | 105.82 | 105,558 |
| FXED | 18.1535▼ | -0.0115 (-0.06%) | 18.2684 | 17.96 | 8,467 |
| FXF | 109.19▲ | +0.03 (+0.03%) | 109.2299 | 108.94 | 44,242 |
| FXG | 61.49▲ | +0.26 (+0.42%) | 61.89 | 61.18 | 10,994 |
| FXI | 39.77▲ | +0.40 (+1.02%) | 39.865 | 39.495 | 19,076,637 |
| FXO | 57.62▲ | +0.22 (+0.38%) | 58.02 | 57.3275 | 47,612 |
| FXR | 77.15▲ | +0.38 (+0.49%) | 77.5062 | 76.485 | 99,289 |
| FXU | 46.16▲ | +0.25 (+0.54%) | 46.315 | 45.925 | 563,856 |
| FXY | 59.65▼ | -0.20 (-0.33%) | 59.755 | 59.59 | 130,458 |
| FXZ | 59.24▲ | +0.7171 (+1.23%) | 59.58 | 58.90 | 32,815 |
| FYBR | 37.77 | +0.00 (+0.00%) | 37.79 | 37.70 | 1,537,323 |
| FYT | 54.773▲ | +0.6722 (+1.24%) | 54.965 | 54.25 | 2,371 |
| FYX | 109.9221▲ | +1.7097 (+1.58%) | 110.48 | 108.8305 | 5,692 |
| GAB | 5.96▼ | -0.02 (-0.33%) | 6.03 | 5.96 | 407,915 |
| GABF | 46.6212▲ | +0.3919 (+0.85%) | 46.6212 | 46.3499 | 972 |
| GAEM | 26.5471▼ | -0.0879 (-0.33%) | 26.61 | 26.5471 | 8,799 |
| GAL | 49.55▲ | +0.2063 (+0.42%) | 49.63 | 49.27 | 16,615 |
| GAM | 62.95▼ | -0.23 (-0.36%) | 63.56 | 62.90 | 4,600 |
| GAST | 32.547▲ | +0.1836 (+0.57%) | 32.547 | 32.547 | 49 |
| GBAB | 15.54▼ | -0.04 (-0.26%) | 15.61 | 15.46 | 34,200 |
| GBF | 104.92▼ | -0.36 (-0.34%) | 105.23 | 104.8929 | 2,685 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.94 | 99.92 | 518,845 |
| GBLD | 18.0665▲ | +0.078 (+0.43%) | 18.0665 | 18.03 | 1,419 |
| GBLI | 29.25▲ | +0.115 (+0.39%) | 29.25 | 29.25 | 1,258 |
| GBND | 50.81▼ | -0.13 (-0.26%) | 50.86 | 50.799 | 3,700 |
| GCAL | 50.78▼ | -0.13 (-0.26%) | 50.92 | 50.78 | 9,600 |
| GCC | 20.5803▲ | +0.0943 (+0.46%) | 20.65 | 20.577 | 45,516 |
| GCOR | 41.5544▼ | -0.1206 (-0.29%) | 41.6248 | 41.54 | 32,475 |
| GDIV | 16.1102▲ | +0.0802 (+0.50%) | 16.21 | 15.99 | 40,004 |
| GDL | 8.50▲ | +0.03 (+0.35%) | 8.50 | 8.48 | 2,700 |
| GDO | 11.60▼ | -0.02 (-0.17%) | 11.64 | 11.53 | 41,045 |
| GDV | 26.86▲ | +0.20 (+0.75%) | 26.87 | 26.61 | 65,060 |
| GEND | 11.143▲ | +0.0157 (+0.14%) | 11.15 | 11.143 | 7,200 |
| GENM | 10.284▼ | -0.021 (-0.20%) | 10.33 | 10.28 | 4,983 |
| GENT | 10.36▼ | -0.02 (-0.19%) | 10.40 | 10.35 | 80,905 |
| GENW | 12.448▲ | +0.088 (+0.71%) | 12.47 | 12.448 | 400 |
| GFGF | 34.3975▲ | +0.1168 (+0.34%) | 34.4701 | 34.3975 | 606 |
| GGG | 82.22▲ | +0.54 (+0.66%) | 82.66 | 81.09 | 676,456 |
| GGM | 27.5781▲ | +0.1701 (+0.62%) | 27.5781 | 27.46 | 255 |
| GGME | 63.30▲ | +0.1759 (+0.28%) | 63.30 | 63.03 | 5,000 |
| GGOV | 50.48▼ | -0.10 (-0.20%) | 50.52 | 50.48 | 3,253 |
| GGZ | 13.95▲ | +0.09 (+0.65%) | 13.98 | 13.82 | 9,900 |
| GHLD | 19.93▲ | +0.05 (+0.25%) | 19.94 | 19.92 | 15,485 |
| GHY | 12.48▲ | +0.02 (+0.16%) | 12.55 | 12.46 | 159,700 |
| GHYB | 45.17▲ | +0.035 (+0.08%) | 45.18 | 45.12 | 2,585 |
| GIAX | 17.30▲ | +0.15 (+0.87%) | 17.36 | 17.15 | 30,528 |
| GIGB | 46.29▼ | -0.105 (-0.23%) | 46.36 | 46.28 | 117,797 |
| GIGL | 50.929▼ | -0.121 (-0.24%) | 51.01 | 50.929 | 2,100 |
| GII | 69.86▲ | +0.61 (+0.88%) | 69.9966 | 69.40 | 21,799 |
| GIND | 27.01▲ | +0.125 (+0.46%) | 27.05 | 27.01 | 4,151 |
| GINX | 29.662▲ | +0.3062 (+1.04%) | 29.7399 | 29.5107 | 2,766 |
| GK | 25.965▼ | -0.0891 (-0.34%) | 26.12 | 25.965 | 1,048 |
| GLIN | 46.5937▲ | +0.2519 (+0.54%) | 46.71 | 46.28 | 9,560 |
| GLO | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 122,600 |
| GLOF | 52.426▲ | +0.2843 (+0.55%) | 52.515 | 52.14 | 10,137 |
| GLOW | 30.534▲ | +0.1829 (+0.60%) | 30.6035 | 30.534 | 448 |
| GLU | 18.095▲ | +0.1149 (+0.64%) | 18.19 | 17.9524 | 5,875 |
| GLV | 6.0565▲ | +0.0065 (+0.11%) | 6.12 | 6.05 | 33,803 |
| GMMA | 21.391▲ | +0.0359 (+0.17%) | 21.391 | 21.3201 | 280 |
| GMMF | 100.255▲ | +0.025 (+0.02%) | 100.26 | 100.25 | 12,748 |
| GMNY | 49.86▼ | -0.04 (-0.08%) | 49.90 | 49.77 | 1,000 |
| GMOI | 31.25▲ | +0.265 (+0.86%) | 31.29 | 31.05 | 11,763 |
| GMOV | 26.13▲ | +0.18 (+0.69%) | 26.21 | 25.98 | 13,449 |
| GMUB | 50.95▼ | -0.06 (-0.12%) | 51.08 | 50.95 | 6,100 |