Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| DFEM | 25.02▲ | +0.13 (+0.52%) | 25.125 | 24.955 | 812,348 |
| TAFL | 25.02▼ | -0.0002 (+0.00%) | 25.02 | 25.02 | 0 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| IBIH | 25.04▼ | -0.05 (-0.20%) | 25.0489 | 25.0299 | 1,078 |
| TAFM | 25.0567▲ | +0.0017 (+0.01%) | 25.0567 | 25.0567 | 0 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 244,549 |
| XPND | 25.0941▼ | -0.2087 (-0.82%) | 25.39 | 25.0941 | 1,772 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.08 | 228 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| CRDT | 25.115▼ | -0.045 (-0.18%) | 25.15 | 25.07 | 1,500 |
| IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |
| SMTH | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.11 | 70,928 |
| SPIP | 25.15▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 215,200 |
| PYLD | 25.15▼ | -0.06 (-0.24%) | 25.20 | 25.12 | 557,683 |
| EMC | 25.1511▲ | +0.0311 (+0.12%) | 25.27 | 25.09 | 11,460 |
| IBIF | 25.16▼ | -0.035 (-0.14%) | 25.165 | 25.13 | 1,735 |
| IBIE | 25.17▼ | -0.02 (-0.08%) | 25.178 | 25.15 | 2,269 |
| VRIG | 25.175▼ | -0.015 (-0.06%) | 25.185 | 25.17 | 200,520 |
| BSMW | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.175 | 945 |
| INCM | 25.18▼ | -0.02 (-0.08%) | 25.44 | 25.13 | 79,223 |
| CCEF | 25.1948▼ | -0.0304 (-0.12%) | 25.227 | 25.1948 | 591 |
| RVNU | 25.1989▼ | -0.0011 (+0.00%) | 25.24 | 25.14 | 5,304 |
| JHEM | 25.21▲ | +0.13 (+0.52%) | 25.295 | 25.135 | 7,164 |
| SMLE | 25.2424▼ | -0.0157 (-0.06%) | 25.2424 | 25.2424 | 1 |
| IBID | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.245 | 9,451 |
| QIS | 25.2913▼ | -0.0537 (-0.21%) | 25.65 | 25.26 | 9,910 |
| HYMB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.22 | 587,493 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.27 | 217,100 |
| CGCB | 25.325▼ | -0.105 (-0.41%) | 25.52 | 25.3101 | 79,949 |
| DIVY | 25.3301▲ | +0.1201 (+0.48%) | 25.57 | 25.3301 | 1,485 |
| TFPN | 25.345▼ | -0.005 (-0.02%) | 25.45 | 25.2501 | 2,573 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
| IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
| ESMV | 25.40 | +0.00 (+0.00%) | 25.46 | 25.399 | 300 |
| RISN | 25.42▼ | -0.018 (-0.07%) | 25.65 | 25.42 | 2,800 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.46 | 25.42 | 1,290,642 |
| FLGB | 25.44▼ | -0.05 (-0.20%) | 25.56 | 25.37 | 132,690 |
| IBIB | 25.44 | +0.00 (+0.00%) | 25.44 | 25.425 | 9,045 |
| FYLG | 25.4409▲ | +0.0667 (+0.26%) | 25.4409 | 25.4409 | 127 |
| SMIG | 25.4448▼ | -0.0371 (-0.15%) | 25.62 | 25.40 | 43,938 |
| XYLE | 25.5001▼ | -0.1383 (-0.54%) | 25.5001 | 25.5001 | 5 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| TBFG | 25.5579▼ | -0.075 (-0.29%) | 25.5579 | 25.5579 | 0 |
| ISZE | 25.58▼ | -0.1145 (-0.45%) | 25.73 | 25.58 | 1,675 |
| MNBD | 25.586▼ | -0.018 (-0.07%) | 25.586 | 25.586 | 100 |
| BSJV | 25.63▲ | +0.05 (+0.20%) | 25.70 | 25.63 | 692 |
| DFEV | 25.6487▲ | +0.1487 (+0.58%) | 25.77 | 25.59 | 80,057 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| SDEM | 25.6788▲ | +0.1297 (+0.51%) | 25.75 | 25.63 | 2,426 |
| UTG | 25.70▼ | -0.13 (-0.50%) | 25.755 | 25.50 | 252,779 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |
| DWMF | 25.7054▼ | -0.0346 (-0.13%) | 25.7701 | 25.7007 | 3,387 |
| IVAL | 25.71▼ | -0.04 (-0.16%) | 25.8541 | 25.68 | 10,686 |
| TSEC | 25.75 | +0.00 (+0.00%) | 25.75 | 25.72 | 2,884 |
| HYGI | 25.754▲ | +0.028 (+0.11%) | 25.754 | 25.754 | 100 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| BSSX | 25.81▲ | +0.03 (+0.12%) | 25.8383 | 25.805 | 2,217 |
| HFXI | 25.84▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 260,556 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| HAPS | 25.8733▼ | -0.0337 (-0.13%) | 25.95 | 25.8733 | 445 |
| IQHI | 25.875▲ | +0.005 (+0.02%) | 25.875 | 25.875 | 100 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| UDI | 25.8914▲ | +0.0296 (+0.11%) | 25.8914 | 25.8914 | 0 |
| OALC | 25.91▼ | -0.11 (-0.42%) | 26.10 | 25.898 | 10,600 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| PAPI | 25.9554▲ | +0.0154 (+0.06%) | 25.96 | 25.88 | 2,004 |
| KDIV | 25.96▲ | +0.135 (+0.52%) | 25.96 | 25.96 | 100 |
| HEQT | 25.96▼ | -0.04 (-0.15%) | 26.07 | 25.934 | 16,300 |
| THLV | 25.973▼ | -0.031 (-0.12%) | 26.00 | 25.91 | 6,800 |
| SAGP | 25.99▼ | -0.14 (-0.54%) | 26.02 | 25.955 | 600 |
| CVRT | 25.9955▼ | -0.1039 (-0.40%) | 26.04 | 25.9955 | 2,633 |
| SOLR | 25.999▼ | -0.088 (-0.34%) | 25.999 | 25.999 | 200 |
| FALN | 26.01▼ | -0.06 (-0.23%) | 26.05 | 25.975 | 657,598 |
| IDEC | 26.0114▼ | -0.0635 (-0.24%) | 26.0114 | 26.0114 | 2 |
| INC | 26.074▲ | +0.0097 (+0.04%) | 26.074 | 26.074 | 100 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| CCMG | 26.1019▼ | -0.025 (-0.10%) | 26.17 | 26.1019 | 82,942 |
| VWI | 26.1022▲ | +0.0713 (+0.27%) | 26.15 | 26.08 | 434 |
| QYLE | 26.1078▼ | -0.2542 (-0.96%) | 26.1078 | 26.1078 | 99 |
| GFGF | 26.143▼ | -0.117 (-0.45%) | 26.143 | 26.143 | 100 |
| OSEA | 26.176▼ | -0.079 (-0.30%) | 26.364 | 26.15 | 197,300 |
| CZAR | 26.21▼ | -0.10 (-0.38%) | 26.3093 | 26.21 | 412 |
| SWAN | 26.2251▼ | -0.1919 (-0.73%) | 26.45 | 26.19 | 21,733 |
| ISEP | 26.2399▼ | -0.0701 (-0.27%) | 26.33 | 26.2399 | 958 |
| CCOR | 26.2413▲ | +0.1913 (+0.73%) | 26.2413 | 26.12 | 6,522 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| TOUS | 26.2604▼ | -0.1549 (-0.59%) | 26.53 | 26.2604 | 10,278 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| DVYE | 26.28▼ | -0.03 (-0.11%) | 26.46 | 26.231 | 31,184 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
| PRAY | 26.3446▼ | -0.0599 (-0.23%) | 26.3446 | 26.3446 | 65 |
| CAPE | 26.345▼ | -0.015 (-0.06%) | 26.543 | 26.30 | 94,500 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| BGIG | 26.4449▼ | -0.0451 (-0.17%) | 26.52 | 26.4449 | 202,001 |