Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 56.23▼ | -0.07 (-0.12%) | 56.6594 | 56.0748 | 81,733 |
| NZAC | 32.19▼ | -0.04 (-0.12%) | 32.4625 | 32.19 | 1,030 |
| ROSC | 38.648▼ | -0.048 (-0.12%) | 38.648 | 38.648 | 200 |
| FLMI | 24.16▼ | -0.03 (-0.12%) | 24.18 | 24.127 | 30,300 |
| DFIP | 40.39▼ | -0.05 (-0.12%) | 42.225 | 40.317 | 323,300 |
| RYLD | 16.25▼ | -0.02 (-0.12%) | 16.4825 | 16.21 | 808,384 |
| IBDT | 24.44▼ | -0.03 (-0.12%) | 24.47 | 24.42 | 226,711 |
| BUCK | 24.56▼ | -0.03 (-0.12%) | 24.65 | 24.56 | 14,352 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| TILL | 20.59▼ | -0.025 (-0.12%) | 20.59 | 20.59 | 200 |
| INDY | 49.44▼ | -0.06 (-0.12%) | 49.54 | 49.26 | 99,430 |
| MARW | 28.18▼ | -0.0341 (-0.12%) | 28.28 | 28.1101 | 20,690 |
| PSK | 33.11▼ | -0.04 (-0.12%) | 33.255 | 33.0448 | 67,865 |
| CCEF | 25.1948▼ | -0.0304 (-0.12%) | 25.227 | 25.1948 | 591 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| BKSE | 88.18▼ | -0.106 (-0.12%) | 88.682 | 88.18 | 2,400 |
| ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
| FJP | 52.35▼ | -0.0627 (-0.12%) | 52.7775 | 52.2227 | 6,031 |
| CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
| JSI | 51.095▼ | -0.061 (-0.12%) | 51.12 | 51.07 | 39,877 |
| THLV | 25.973▼ | -0.031 (-0.12%) | 26.00 | 25.91 | 6,800 |
| VHT | 252.83▼ | -0.30 (-0.12%) | 254.325 | 252.46 | 132,419 |
| SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
| SEPW | 26.8052▼ | -0.0312 (-0.12%) | 26.8619 | 26.8052 | 1,200 |
| AVDE | 61.22▼ | -0.07 (-0.11%) | 61.65 | 61.14 | 192,800 |
| DVYE | 26.28▼ | -0.03 (-0.11%) | 26.46 | 26.231 | 31,184 |
| IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
| GDEF | 46.4753▼ | -0.053 (-0.11%) | 46.4753 | 46.4753 | 53 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| JPXN | 70.67▼ | -0.08 (-0.11%) | 71.1744 | 70.67 | 2,160 |
| ROKT | 41.8843▼ | -0.0474 (-0.11%) | 42.16 | 41.8843 | 491 |
| WBIG | 23.9256▼ | -0.027 (-0.11%) | 23.9339 | 23.85 | 1,865 |
| ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
| AOR | 53.48▼ | -0.06 (-0.11%) | 53.755 | 53.40 | 221,998 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| DGRW | 72.48▼ | -0.08 (-0.11%) | 73.09 | 72.36 | 449,200 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| PZT | 22.6152▼ | -0.0248 (-0.11%) | 22.84 | 22.59 | 12,325 |
| GTO | 45.68▼ | -0.05 (-0.11%) | 45.77 | 45.6355 | 133,814 |
| CII | 18.49▼ | -0.02 (-0.11%) | 18.60 | 18.42 | 74,900 |
| FIDI | 20.2332▼ | -0.0218 (-0.11%) | 20.3699 | 20.1933 | 38,289 |
| OCTT | 35.31▼ | -0.038 (-0.11%) | 35.41 | 35.30 | 1,200 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| FSIG | 18.60▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 393,000 |
| JHCB | 20.66▼ | -0.0221 (-0.11%) | 20.70 | 20.6301 | 28,492 |
| ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |
| HDG | 48.4908▼ | -0.0517 (-0.11%) | 48.57 | 48.429 | 871 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| EUSA | 85.3395▼ | -0.0905 (-0.11%) | 86.077 | 85.1671 | 14,684 |
| HYT | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 158,100 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| IBDR | 23.65▼ | -0.025 (-0.11%) | 23.68 | 23.65 | 324,063 |
| CFA | 76.78▼ | -0.081 (-0.11%) | 77.31 | 76.69 | 6,600 |
| ENX | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 1,300 |
| TAST | 9.50▼ | -0.01 (-0.11%) | 9.51 | 9.50 | 436,508 |
| LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
| VEA | 47.83▼ | -0.05 (-0.10%) | 48.1591 | 47.73 | 13,900,819 |
| VCV | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 58,400 |
| TIPZ | 52.14▼ | -0.0543 (-0.10%) | 52.17 | 52.0511 | 10,236 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
| MARB | 19.57▼ | -0.02 (-0.10%) | 19.66 | 19.53 | 40,300 |
| VO | 235.12▼ | -0.24 (-0.10%) | 237.36 | 234.52 | 624,211 |
| PMO | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 44,900 |
| BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
| ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.915 | 19.90 | 295 |
| NOM | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 2,137 |
| EQL | 112.6516▼ | -0.1122 (-0.10%) | 113.42 | 112.485 | 4,491 |
| DFAC | 30.21▼ | -0.03 (-0.10%) | 30.505 | 30.1399 | 1,813,236 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| MHN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.24 | 32,200 |
| BHK | 10.30▼ | -0.01 (-0.10%) | 10.35 | 10.27 | 84,100 |
| BACA | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 43,850 |
| CCMG | 26.1019▼ | -0.025 (-0.10%) | 26.17 | 26.1019 | 82,942 |
| GAL | 41.7998▼ | -0.04 (-0.10%) | 41.995 | 41.76 | 5,417 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
| RSP | 159.21▼ | -0.15 (-0.09%) | 160.475 | 158.83 | 6,122,883 |
| SIFI | 42.49▼ | -0.04 (-0.09%) | 42.49 | 42.49 | 148 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| NAN | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 16,200 |
| TAGS | 26.83▼ | -0.025 (-0.09%) | 26.94 | 26.83 | 1,647 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| BSV | 75.85▼ | -0.07 (-0.09%) | 75.935 | 75.79 | 2,405,540 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 830 |
| RFV | 109.45▼ | -0.10 (-0.09%) | 110.47 | 109.04 | 17,149 |
| ZTRE | 49.49▼ | -0.045 (-0.09%) | 49.50 | 49.49 | 4,470 |
| BFAC | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 2,106 |
| DPCS | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 132 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |
| ELD | 26.7261▼ | -0.0239 (-0.09%) | 26.96 | 26.53 | 16,089 |
| FQAL | 56.10▼ | -0.05 (-0.09%) | 56.59 | 56.00 | 144,535 |
| IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
| SPDW | 34.20▼ | -0.03 (-0.09%) | 34.43 | 34.14 | 4,548,400 |
| DMO | 11.51▼ | -0.01 (-0.09%) | 11.69 | 11.50 | 75,200 |
| VGSH | 57.63▼ | -0.05 (-0.09%) | 57.68 | 57.63 | 1,581,600 |