Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRFC | 22.15▲ | +0.14 (+0.64%) | 22.32 | 22.02 | 4,308 |
| LQIG | 92.6185▲ | +0.0995 (+0.11%) | 92.7462 | 92.6185 | 290 |
| LQDH | 93.35▼ | -0.02 (-0.02%) | 93.48 | 93.35 | 12,689 |
| LQDB | 83.368▲ | +0.0701 (+0.08%) | 83.55 | 83.368 | 317 |
| LQD | 105.01▲ | +0.11 (+0.10%) | 105.29 | 104.9101 | 19,711,095 |
| LQAI | 28.0844▼ | -0.4752 (-1.66%) | 28.5443 | 28.0844 | 210 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| LNT | 49.82▲ | +0.98 (+2.01%) | 49.92 | 48.945 | 1,382,464 |
| LNGG | 24.9085▲ | +0.2985 (+1.21%) | 24.9085 | 24.9085 | 1 |
| LND | 5.01▲ | +0.21 (+4.38%) | 5.02 | 4.80 | 54,300 |
| LMBS | 47.71▼ | -0.02 (-0.04%) | 47.77 | 47.70 | 218,200 |
| LHX | 205.45▲ | +3.37 (+1.67%) | 205.59 | 202.63 | 898,618 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| LGOV | 20.41▲ | +0.03 (+0.15%) | 20.45 | 20.36 | 302,700 |
| LGLV | 149.39▲ | +1.15 (+0.78%) | 149.4695 | 148.18 | 11,175 |
| LFEQ | 41.848▼ | -0.36 (-0.85%) | 41.848 | 41.848 | 100 |
| LEXI | 27.1987▼ | -0.127 (-0.46%) | 27.3494 | 27.18 | 858 |
| LEO | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.85 | 110,200 |
| LEMB | 35.38▲ | +0.1025 (+0.29%) | 35.40 | 35.29 | 51,330 |
| LEGR | 41.21▲ | +0.13 (+0.32%) | 41.31 | 41.00 | 4,900 |
| LDUR | 94.20▼ | -0.01 (-0.01%) | 94.27 | 94.17 | 36,547 |
| LDSF | 18.54▼ | -0.03 (-0.16%) | 18.5654 | 18.47 | 31,121 |
| LDP | 19.07▲ | +0.11 (+0.58%) | 19.08 | 18.93 | 51,400 |
| LDEM | 42.26▼ | -0.25 (-0.59%) | 42.38 | 42.25 | 800 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.93 | 357 |
| LCTU | 54.19▼ | -0.4199 (-0.77%) | 54.6716 | 54.09 | 28,251 |
| LCTD | 43.7678▲ | +0.0746 (+0.17%) | 43.9587 | 43.66 | 5,243 |
| LCR | 32.525▼ | -0.055 (-0.17%) | 32.69 | 32.45 | 5,600 |
| LBAY | 26.55▲ | +0.276 (+1.05%) | 26.55 | 26.47 | 3,300 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| L | 75.64▲ | +1.80 (+2.44%) | 75.69 | 74.11 | 751,609 |
| KXI | 59.26▲ | +0.6192 (+1.06%) | 59.26 | 58.6701 | 40,223 |
| KVLE | 22.91▼ | -0.04 (-0.17%) | 22.91 | 22.91 | 100 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| KTF | 9.32 | +0.00 (+0.00%) | 9.37 | 9.32 | 52,300 |
| KSEA | 25.6598▲ | +0.0081 (+0.03%) | 25.6598 | 25.6598 | 10 |
| KSA | 43.21▼ | -0.22 (-0.51%) | 43.365 | 43.11 | 537,590 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
| KRMA | 34.24▼ | -0.19 (-0.55%) | 34.44 | 34.15 | 14,478 |
| KORP | 45.0565▲ | +0.0365 (+0.08%) | 45.10 | 45.0411 | 9,826 |
| KONG | 26.5206▲ | +0.1414 (+0.54%) | 26.5206 | 26.5206 | 0 |
| KOKU | 88.0598▼ | -0.5229 (-0.59%) | 88.0598 | 88.0598 | 40 |
| KOCG | 24.374▼ | -0.1415 (-0.58%) | 24.374 | 24.374 | 52 |
| KO | 60.17▲ | +1.26 (+2.14%) | 60.355 | 58.995 | 21,207,852 |
| KNGZ | 30.075▲ | +0.125 (+0.42%) | 30.16 | 30.0685 | 3,594 |
| KNGS | 27.678▲ | +0.317 (+1.16%) | 27.678 | 27.34 | 5,800 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| KMT | 24.51▲ | +0.41 (+1.70%) | 24.56 | 23.98 | 657,546 |
| KMB | 126.83▲ | +1.22 (+0.97%) | 126.92 | 124.46 | 4,795,826 |
| KLIP | 14.53▼ | -0.05 (-0.34%) | 14.53 | 14.44 | 229,289 |
| KLDW | 42.3255▼ | -0.1739 (-0.41%) | 42.513 | 42.29 | 6,921 |
| KIO | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.23 | 142,900 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| KEMX | 27.7701▼ | -0.1199 (-0.43%) | 27.90 | 27.7307 | 54,035 |
| KEM | 24.388▼ | -0.073 (-0.30%) | 24.388 | 24.37 | 200 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.81 | 22.79 | 400 |
| KDIV | 26.09▲ | +0.13 (+0.50%) | 26.09 | 26.09 | 100 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| K | 57.38▲ | +0.84 (+1.49%) | 57.66 | 56.615 | 2,758,717 |
| JXI | 58.35▲ | +0.6858 (+1.19%) | 58.40 | 57.89 | 5,644 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| JVAL | 39.22▲ | +0.04 (+0.10%) | 39.40 | 39.12 | 446,662 |
| JUST | 70.9057▼ | -0.5943 (-0.83%) | 71.4286 | 70.73 | 6,336 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |
| JUNT | 28.8949▼ | -0.1102 (-0.38%) | 28.9201 | 28.8949 | 400 |
| JULW | 32.165▼ | -0.121 (-0.37%) | 32.26 | 32.165 | 3,700 |
| JULT | 34.758▼ | -0.233 (-0.67%) | 34.95 | 34.758 | 1,800 |
| JSTC | 16.73▲ | +0.01 (+0.06%) | 16.75 | 16.648 | 89,000 |
| JSML | 56.18▲ | +0.06 (+0.11%) | 56.29 | 55.958 | 4,956 |
| JSMD | 64.79▼ | -0.12 (-0.18%) | 65.25 | 64.5321 | 8,663 |
| JSI | 51.135▲ | +0.04 (+0.08%) | 51.1599 | 51.1001 | 13,265 |
| JSCP | 45.93▲ | +0.0774 (+0.17%) | 45.9499 | 45.8401 | 35,116 |
| JQUA | 49.78▼ | -0.21 (-0.42%) | 50.10 | 49.605 | 507,863 |
| JQC | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.38 | 418,300 |
| JPXN | 70.2257▼ | -0.4443 (-0.63%) | 70.7172 | 70.1301 | 6,705 |
| JPUS | 106.348▲ | +0.537 (+0.51%) | 106.465 | 106.0704 | 6,869 |
| JPSV | 53.177▲ | +0.6929 (+1.32%) | 53.177 | 51.98 | 631 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 2,935,996 |
| JPSE | 42.35▲ | +0.2596 (+0.62%) | 42.50 | 41.87 | 31,552 |
| JPMB | 38.1357▲ | +0.0357 (+0.09%) | 38.21 | 38.1181 | 4,106 |
| JPIN | 54.11▲ | +0.12 (+0.22%) | 54.19 | 53.965 | 43,675 |
| JPIE | 44.96▲ | +0.07 (+0.16%) | 44.96 | 44.89 | 159,000 |
| JPI | 18.76▼ | -0.04 (-0.21%) | 18.90 | 18.70 | 30,400 |
| JPEM | 53.58▲ | +0.24 (+0.45%) | 53.58 | 53.3979 | 20,000 |
| JPC | 6.85▼ | -0.01 (-0.15%) | 6.92 | 6.85 | 524,200 |
| JOJO | 13.7515▲ | +0.0465 (+0.34%) | 13.7515 | 13.74 | 408 |
| JOF | 7.55▲ | +0.06 (+0.80%) | 7.58 | 7.47 | 45,600 |
| JNPR | 36.06▼ | -0.10 (-0.28%) | 36.29 | 36.01 | 4,114,084 |
| JNK | 93.00▲ | +0.19 (+0.20%) | 93.12 | 92.87 | 6,923,075 |
| JMSI | 49.87▲ | +0.01 (+0.02%) | 49.98 | 49.82 | 4,450 |
| JMM | 5.84 | +0.00 (+0.00%) | 5.85 | 5.84 | 3,800 |
| JMHI | 49.27▼ | -0.09 (-0.18%) | 49.34 | 49.2667 | 5,991 |
| JMBS | 43.70▲ | +0.03 (+0.07%) | 43.754 | 43.649 | 279,528 |
| JLS | 17.30▼ | -0.08 (-0.46%) | 17.40 | 17.29 | 7,600 |
| JKHY | 165.60▲ | +0.83 (+0.50%) | 166.6199 | 163.85 | 368,438 |
| JIRE | 59.87▼ | -0.03 (-0.05%) | 60.14 | 59.75 | 1,382,400 |
| JIG | 59.4326▼ | -0.3564 (-0.60%) | 59.6954 | 59.38 | 3,705 |
| JHSC | 35.8287▲ | +0.1787 (+0.50%) | 35.89 | 35.55 | 4,831 |