Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TAFM | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 160 |
| CGXU | 25.36▲ | +0.28 (+1.12%) | 25.39 | 25.104 | 552,700 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| IVT | 25.49▲ | +0.33 (+1.31%) | 25.49 | 25.12 | 183,187 |
| SPIP | 25.21▲ | +0.06 (+0.24%) | 25.25 | 25.12 | 217,231 |
| IBIH | 25.125▲ | +0.0399 (+0.16%) | 25.1699 | 25.125 | 8,508 |
| SMTH | 25.21▲ | +0.01 (+0.04%) | 25.245 | 25.1398 | 54,007 |
| CRDT | 25.19 | +0.00 (+0.00%) | 25.24 | 25.16 | 1,700 |
| DIEM | 25.251▲ | +0.116 (+0.46%) | 25.251 | 25.16 | 100 |
| TACK | 25.23▲ | +0.2041 (+0.82%) | 25.30 | 25.17 | 10,156 |
| NBGR | 25.39▲ | +0.19 (+0.75%) | 25.4551 | 25.19 | 11,396 |
| IBIG | 25.19▲ | +0.0349 (+0.14%) | 25.21 | 25.19 | 1,739 |
| HYMB | 25.22▼ | -0.09 (-0.36%) | 25.38 | 25.22 | 3,234,488 |
| IBIE | 25.225▲ | +0.0164 (+0.07%) | 25.225 | 25.225 | 2,024 |
| XPND | 25.28▲ | +0.48 (+1.94%) | 25.32 | 25.23 | 1,600 |
| PYLD | 25.31▲ | +0.10 (+0.40%) | 25.3297 | 25.23 | 1,916,806 |
| SDEM | 25.364▼ | -0.1899 (-0.74%) | 25.364 | 25.2399 | 5,033 |
| RVNU | 25.29▲ | +0.02 (+0.08%) | 25.34 | 25.24 | 18,450 |
| BSJU | 25.265▲ | +0.10 (+0.40%) | 25.28 | 25.24 | 5,800 |
| IBIF | 25.245▲ | +0.025 (+0.10%) | 25.25 | 25.2433 | 4,592 |
| IBID | 25.3139▲ | +0.0339 (+0.13%) | 25.3221 | 25.26 | 2,570 |
| EMC | 25.54▲ | +0.35 (+1.39%) | 25.56 | 25.27 | 21,565 |
| QIS | 25.2946▼ | -0.0089 (-0.04%) | 25.49 | 25.2946 | 1,758 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| JHEM | 25.56▲ | +0.12 (+0.47%) | 25.59 | 25.39 | 29,924 |
| IBIA | 25.405 | +0.00 (+0.00%) | 25.405 | 25.3946 | 298 |
| IBIC | 25.40▲ | +0.02 (+0.08%) | 25.408 | 25.40 | 1,896 |
| INCM | 25.50▲ | +0.13 (+0.51%) | 25.64 | 25.41 | 26,378 |
| CGCB | 25.44▲ | +0.06 (+0.24%) | 25.469 | 25.415 | 79,300 |
| TFPN | 25.80▲ | +0.1755 (+0.68%) | 25.90 | 25.43 | 7,739 |
| CLOX | 25.53▲ | +0.0515 (+0.20%) | 25.53 | 25.4301 | 4,150 |
| IBIB | 25.45▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 676 |
| XYLE | 25.4491▲ | +0.1389 (+0.55%) | 25.4491 | 25.4491 | 3 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.45 | 913,482 |
| FLEU | 25.5856▲ | +0.4358 (+1.73%) | 25.5856 | 25.5856 | 158 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| QYLE | 25.7259▲ | +0.1757 (+0.69%) | 25.86 | 25.60 | 1,268 |
| CCEF | 25.7574▲ | +0.2473 (+0.97%) | 25.77 | 25.7041 | 2,048 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |
| BSJV | 25.73▲ | +0.105 (+0.41%) | 25.78 | 25.73 | 498 |
| DFEV | 25.9303▲ | +0.0908 (+0.35%) | 25.9351 | 25.73 | 61,897 |
| BAB | 25.81▼ | -0.03 (-0.12%) | 25.89 | 25.76 | 358,095 |
| ESMV | 25.76▲ | +0.13 (+0.51%) | 25.80 | 25.76 | 3,442 |
| BSSX | 25.795▲ | +0.035 (+0.14%) | 25.82 | 25.7799 | 6,371 |
| RISN | 25.804▲ | +0.174 (+0.68%) | 25.89 | 25.79 | 600 |
| BWZ | 25.90▲ | +0.07 (+0.27%) | 25.94 | 25.81 | 3,757 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| DIVY | 25.958▲ | +0.1059 (+0.41%) | 26.11 | 25.83 | 1,440 |
| IVAL | 25.94▲ | +0.11 (+0.43%) | 26.0299 | 25.8433 | 8,045 |
| FLGB | 26.09▲ | +0.27 (+1.05%) | 26.12 | 25.85 | 50,600 |
| TBFG | 25.8539▲ | +0.2584 (+1.01%) | 25.8539 | 25.8539 | 0 |
| AGRH | 25.87▼ | -0.02 (-0.08%) | 25.88 | 25.87 | 9,000 |
| EMMF | 25.9473▲ | +0.0523 (+0.20%) | 25.9473 | 25.88 | 6,486 |
| FYLG | 25.8817▲ | +0.1113 (+0.43%) | 25.8817 | 25.8817 | 2 |
| SMIG | 26.26▲ | +0.3144 (+1.21%) | 26.2934 | 25.89 | 49,763 |
| LOPP | 25.9626▲ | +0.3242 (+1.26%) | 25.9626 | 25.9626 | 9 |
| AIRL | 26.04▼ | -0.2701 (-1.03%) | 26.04 | 25.98 | 120 |
| HYGI | 26.01▲ | +0.0895 (+0.35%) | 26.01 | 26.01 | 100 |
| UTG | 26.23▲ | +0.19 (+0.73%) | 26.34 | 26.02 | 225,088 |
| HEQT | 26.1498▲ | +0.2118 (+0.82%) | 26.1623 | 26.05 | 29,976 |
| IQHI | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.075 | 0 |
| OALC | 26.24▲ | +0.28 (+1.08%) | 26.29 | 26.09 | 24,500 |
| OSEA | 26.58▲ | +0.35 (+1.33%) | 26.59 | 26.14 | 25,500 |
| ISZE | 26.1571▲ | +0.1671 (+0.64%) | 26.1571 | 26.1571 | 6 |
| FALN | 26.23▲ | +0.07 (+0.27%) | 26.2799 | 26.175 | 729,797 |
| HFXI | 26.38▲ | +0.25 (+0.96%) | 26.39 | 26.20 | 56,110 |
| SMLE | 26.2077▲ | +0.5032 (+1.96%) | 26.2077 | 26.2077 | 19 |
| KSEA | 26.2177▲ | +0.2973 (+1.15%) | 26.2177 | 26.2177 | 0 |
| THLV | 26.386▲ | +0.196 (+0.75%) | 26.42 | 26.23 | 7,700 |
| CETF | 26.2347▲ | +0.2592 (+1.00%) | 26.2347 | 26.2347 | 5 |
| QLVD | 26.2947▲ | +0.2697 (+1.04%) | 26.2947 | 26.2947 | 6 |
| CCOR | 26.3828▼ | -0.0604 (-0.23%) | 26.54 | 26.3013 | 25,001 |
| DVYE | 26.56▲ | +0.04 (+0.15%) | 26.60 | 26.32 | 91,108 |
| DWMF | 26.4096▲ | +0.1591 (+0.61%) | 26.42 | 26.35 | 6,498 |
| VEMY | 26.43▲ | +0.0504 (+0.19%) | 26.45 | 26.35 | 3,279 |
| INC | 26.369▲ | +0.009 (+0.03%) | 26.38 | 26.358 | 700 |
| CVRT | 26.6951▲ | +0.4651 (+1.77%) | 26.74 | 26.37 | 18,827 |
| IDEC | 26.4252▲ | +0.1952 (+0.74%) | 26.4252 | 26.40 | 195 |
| SWAN | 26.5359▲ | +0.2709 (+1.03%) | 26.62 | 26.40 | 16,147 |
| PAPI | 26.4367▲ | +0.0847 (+0.32%) | 26.46 | 26.4367 | 1,320 |
| CAPE | 26.59▲ | +0.161 (+0.61%) | 26.698 | 26.44 | 101,600 |
| GFGF | 26.56▲ | +0.472 (+1.81%) | 26.56 | 26.49 | 600 |
| DIVS | 26.5654▲ | +0.208 (+0.79%) | 26.6084 | 26.54 | 25,563 |
| SOLR | 26.543▲ | +0.399 (+1.53%) | 26.543 | 26.543 | 100 |
| KDIV | 26.549▲ | +0.114 (+0.43%) | 26.549 | 26.549 | 100 |
| CZAR | 26.74▲ | +0.285 (+1.08%) | 26.74 | 26.55 | 653 |
| IAPR | 26.66▲ | +0.17 (+0.64%) | 26.67 | 26.56 | 14,446 |
| CCMG | 26.60▲ | +0.221 (+0.84%) | 26.63 | 26.56 | 17,635 |
| PRAY | 26.768▲ | +0.332 (+1.26%) | 26.829 | 26.5601 | 12,008 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| LBAY | 26.603▼ | -0.027 (-0.10%) | 26.603 | 26.603 | 100 |
| MISL | 26.80▲ | +0.313 (+1.18%) | 27.19 | 26.605 | 9,400 |
| SAGP | 26.644▲ | +0.393 (+1.50%) | 26.644 | 26.606 | 1,300 |
| ARP | 26.621▲ | +0.177 (+0.67%) | 26.69 | 26.61 | 3,100 |
| VWI | 26.697▲ | +0.1974 (+0.74%) | 26.71 | 26.6401 | 2,780 |
| UDI | 26.653▲ | +0.1892 (+0.71%) | 26.653 | 26.653 | 0 |
| FMNY | 26.66▼ | -0.05 (-0.19%) | 26.6678 | 26.66 | 855 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| DBEH | 26.686▲ | +0.181 (+0.68%) | 26.686 | 26.686 | 0 |