Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 2,884.25▲ | +15.14 (+0.53%) | 2,912.00 | 2,867.02 | 259,650 |
| MELI | 1,368.23▲ | +11.80 (+0.87%) | 1,370.34 | 1,324.99 | 389,429 |
| AVGO | 1,224.46▲ | +19.75 (+1.64%) | 1,233.20 | 1,200.54 | 2,516,218 |
| TDG | 1,200.93▲ | +13.23 (+1.11%) | 1,213.655 | 1,186.12 | 147,923 |
| MTD | 1,199.46▲ | +10.92 (+0.92%) | 1,215.51 | 1,186.76 | 83,733 |
| FICO | 1,150.66▲ | +20.60 (+1.82%) | 1,157.16 | 1,136.64 | 233,504 |
| GWW | 942.07▼ | -0.58 (-0.06%) | 956.15 | 940.41 | 289,854 |
| ASML | 872.05▲ | +12.51 (+1.46%) | 880.00 | 862.46 | 1,142,500 |
| LRCX | 868.07▼ | -2.18 (-0.25%) | 878.74 | 857.98 | 1,856,216 |
| DECK | 810.22▲ | +9.84 (+1.23%) | 817.70 | 804.1467 | 271,635 |
| NVDA | 795.18▲ | +33.18 (+4.35%) | 800.73 | 764.00 | 59,634,051 |
| LLY | 731.33▲ | +5.02 (+0.69%) | 737.88 | 725.42 | 2,353,563 |
| NOW | 721.95▲ | +8.04 (+1.13%) | 724.99 | 710.62 | 1,464,323 |
| SMCI | 717.02▲ | +3.37 (+0.47%) | 733.84 | 671.00 | 9,302,446 |
| COST | 715.46▲ | +5.95 (+0.84%) | 718.26 | 706.17 | 1,436,487 |
| GHC | 700.75▼ | -3.60 (-0.51%) | 708.95 | 700.75 | 12,319 |
| CTAS | 665.00▲ | +3.71 (+0.56%) | 669.685 | 663.42 | 401,633 |
| KLAC | 633.64▲ | +5.48 (+0.87%) | 638.73 | 625.33 | 924,297 |
| HUBS | 633.04▲ | +1.80 (+0.29%) | 641.55 | 619.71 | 511,528 |
| URI | 629.30▲ | +0.96 (+0.15%) | 638.0671 | 621.56 | 767,131 |
| INTU | 609.77▲ | +4.60 (+0.76%) | 614.07 | 600.90 | 1,056,800 |
| CHE | 604.42▲ | +4.01 (+0.67%) | 609.02 | 598.155 | 65,749 |
| MPWR | 600.63▲ | +9.11 (+1.54%) | 603.265 | 584.95 | 467,878 |
| TPL | 585.81▲ | +3.21 (+0.55%) | 593.4885 | 578.36 | 40,948 |
| MLM | 584.32▲ | +8.43 (+1.46%) | 588.93 | 574.89 | 336,799 |
| NFLX | 554.60▼ | -0.44 (-0.08%) | 558.61 | 542.01 | 8,596,486 |
| TMO | 548.38▲ | +3.60 (+0.66%) | 552.86 | 543.15 | 1,522,883 |
| PH | 539.72▲ | +5.07 (+0.95%) | 546.65 | 534.36 | 533,731 |
| SAIA | 522.62▲ | +5.11 (+0.99%) | 534.155 | 519.00 | 240,594 |
| CACC | 519.18▼ | -16.30 (-3.04%) | 536.31 | 519.12 | 81,307 |
| SNPS | 515.49▲ | +4.78 (+0.94%) | 518.77 | 510.75 | 974,789 |
| IVV | 502.12▲ | +4.59 (+0.92%) | 504.83 | 497.86 | 3,811,869 |
| SPY | 499.72▲ | +4.56 (+0.92%) | 502.38 | 495.43 | 66,238,462 |
| NWLI | 487.25▼ | -0.26 (-0.05%) | 489.835 | 487.25 | 10,510 |
| VGT | 486.46▲ | +6.56 (+1.37%) | 488.625 | 479.32 | 1,055,855 |
| META | 481.73▲ | +0.66 (+0.14%) | 492.01 | 473.40 | 17,263,005 |
| IDXX | 479.57▲ | +3.22 (+0.68%) | 481.76 | 473.86 | 371,643 |
| DPZ | 471.28▼ | -2.27 (-0.48%) | 477.45 | 469.17 | 578,210 |
| ADBE | 466.89▲ | +1.87 (+0.40%) | 471.50 | 462.28 | 2,604,256 |
| LII | 459.29▲ | +2.14 (+0.47%) | 468.075 | 457.395 | 394,061 |
| VOO | 459.05▲ | +3.95 (+0.87%) | 461.7299 | 455.35 | 5,796,876 |
| MA | 456.75▲ | +1.36 (+0.30%) | 460.74 | 455.13 | 2,157,434 |
| IT | 443.06▲ | +2.68 (+0.61%) | 447.55 | 441.96 | 391,914 |
| QQQ | 418.82▲ | +4.17 (+1.01%) | 421.18 | 413.94 | 46,461,775 |
| ULTA | 417.98▲ | +4.48 (+1.08%) | 419.285 | 412.64 | 635,460 |
| RACE | 410.27▲ | +1.62 (+0.40%) | 410.915 | 405.505 | 179,934 |
| WSO | 406.50▲ | +9.58 (+2.41%) | 407.05 | 396.82 | 499,800 |
| MSFT | 400.96▲ | +1.84 (+0.46%) | 402.85 | 395.75 | 20,268,600 |
| HUBB | 390.56▲ | +2.53 (+0.65%) | 393.68 | 387.075 | 391,009 |
| BLD | 384.66▲ | +0.34 (+0.09%) | 388.88 | 378.005 | 266,865 |
| MEDP | 376.26▲ | +4.26 (+1.15%) | 381.79 | 370.85 | 357,745 |
| WST | 375.35▲ | +3.31 (+0.89%) | 379.065 | 370.92 | 510,509 |
| CSL | 370.29▲ | +2.88 (+0.78%) | 374.2799 | 367.96 | 166,275 |
| ISRG | 368.93▲ | +2.59 (+0.71%) | 371.83 | 364.31 | 1,603,144 |
| POOL | 365.88▲ | +4.75 (+1.32%) | 368.89 | 361.566 | 299,933 |
| MOH | 361.87▼ | -5.65 (-1.54%) | 368.12 | 361.48 | 370,440 |
| CVCO | 359.52▲ | +1.32 (+0.37%) | 363.87 | 356.00 | 35,161 |
| CAT | 357.61▲ | +2.95 (+0.83%) | 362.00 | 353.24 | 2,085,356 |
| WING | 354.75▲ | +7.38 (+2.12%) | 359.6504 | 349.02 | 517,826 |
| MDB | 340.16▲ | +12.69 (+3.88%) | 342.17 | 321.77 | 1,462,390 |
| HD | 336.11▲ | +0.75 (+0.22%) | 339.45 | 333.71 | 3,112,789 |
| AMR | 333.00▲ | +3.50 (+1.06%) | 336.20 | 323.02 | 193,988 |
| EME | 332.59▲ | +3.96 (+1.21%) | 334.9917 | 328.7775 | 449,850 |
| SYK | 327.68▲ | +2.25 (+0.69%) | 329.43 | 323.75 | 1,688,622 |
| VUG | 325.61▲ | +3.15 (+0.98%) | 327.629 | 321.915 | 1,078,925 |
| ANSS | 324.81▲ | +2.70 (+0.84%) | 326.47 | 322.70 | 265,912 |
| OIH | 322.51▼ | -1.35 (-0.42%) | 326.31 | 316.48 | 340,200 |
| RS | 319.54▲ | +0.05 (+0.02%) | 321.64 | 315.38 | 158,994 |
| IWF | 319.30▲ | +3.15 (+1.00%) | 321.2185 | 315.81 | 1,259,720 |
| HCA | 310.31▲ | +5.20 (+1.70%) | 313.10 | 307.01 | 1,131,396 |
| SHW | 309.26▲ | +3.30 (+1.08%) | 311.99 | 304.915 | 1,638,127 |
| ETN | 308.09▲ | +5.07 (+1.67%) | 310.34 | 304.17 | 2,379,364 |
| ALGN | 300.82▲ | +1.84 (+0.62%) | 303.65 | 297.17 | 433,543 |
| WAT | 299.23▲ | +3.13 (+1.06%) | 300.81 | 294.72 | 358,283 |
| FIX | 295.23▲ | +4.50 (+1.55%) | 299.38 | 290.69 | 228,748 |
| VCR | 293.92▲ | +1.89 (+0.65%) | 295.422 | 291.23 | 72,030 |
| AXON | 293.80▲ | +0.195 (+0.07%) | 296.88 | 291.395 | 513,484 |
| TT | 291.15▲ | +2.88 (+1.00%) | 294.42 | 288.95 | 1,009,452 |
| CMI | 290.40▲ | +2.84 (+0.99%) | 292.96 | 286.09 | 1,027,205 |
| CRWD | 289.15▲ | +6.51 (+2.30%) | 291.29 | 281.40 | 2,483,448 |
| VOOG | 288.79▲ | +2.55 (+0.89%) | 290.67 | 285.75 | 124,908 |
| IWV | 285.72▲ | +2.56 (+0.90%) | 287.27 | 283.41 | 131,673 |
| CDNS | 285.02▲ | +4.77 (+1.70%) | 287.14 | 281.00 | 2,739,000 |
| WIRE | 283.09▼ | -1.31 (-0.46%) | 288.49 | 283.09 | 542,000 |
| KAI | 282.76▲ | +0.77 (+0.27%) | 286.75 | 280.19 | 53,180 |
| WSM | 280.22▲ | +1.02 (+0.37%) | 282.81 | 276.90 | 799,100 |
| BIO | 280.13▲ | +0.40 (+0.14%) | 283.42 | 277.71 | 217,079 |
| IWB | 274.74▲ | +2.53 (+0.93%) | 276.16 | 272.42 | 538,748 |
| CRM | 273.81▲ | +3.44 (+1.27%) | 279.70 | 269.56 | 6,747,204 |
| ROK | 273.47▲ | +3.51 (+1.30%) | 275.48 | 270.28 | 888,220 |
| SPOT | 272.24▼ | -3.59 (-1.30%) | 280.97 | 267.76 | 5,589,180 |
| ZBRA | 271.63▲ | +3.56 (+1.33%) | 274.87 | 267.211 | 305,081 |
| MGK | 270.48▲ | +2.64 (+0.99%) | 272.20 | 267.485 | 393,461 |
| SNA | 268.56▼ | -0.24 (-0.09%) | 271.05 | 267.13 | 374,444 |
| PSA | 261.44▲ | +1.06 (+0.41%) | 261.7001 | 258.3801 | 769,858 |
| NDSN | 260.52▲ | +0.93 (+0.36%) | 262.92 | 258.875 | 145,580 |
| VMC | 254.48▲ | +2.42 (+0.96%) | 256.125 | 251.58 | 590,506 |
| WDAY | 253.53▲ | +1.31 (+0.52%) | 254.82 | 251.00 | 1,099,100 |
| ITW | 249.96▼ | -0.50 (-0.20%) | 252.71 | 249.38 | 1,004,362 |
| AYI | 249.60▲ | +2.54 (+1.03%) | 252.27 | 247.10 | 216,200 |