Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CHEK | 2.2044▲ | +0.0044 (+0.20%) | 2.22 | 2.16 | 6,031 |
| EVC | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.16 | 502,281 |
| PERF | 2.23▲ | +0.056 (+2.58%) | 2.35 | 2.14 | 29,271 |
| MTC | 2.30▼ | -0.08 (-3.36%) | 2.45 | 2.14 | 232,818 |
| FNCH | 2.23▼ | -0.07 (-3.04%) | 2.65 | 2.13 | 250,500 |
| POET | 2.12▲ | +0.07 (+3.41%) | 2.33 | 2.10 | 960,511 |
| BEAT | 2.10▼ | -0.11 (-4.98%) | 2.24 | 2.0501 | 49,649 |
| BEST | 2.08▼ | -0.0499 (-2.34%) | 2.13 | 2.05 | 9,600 |
| MJUS | 2.05▼ | -0.06 (-2.84%) | 2.14 | 2.05 | 32,743 |
| ACXP | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.0449 | 41,193 |
| HIHO | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.0403 | 2,672 |
| DADA | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.04 | 1,689,829 |
| HOLO | 2.12▼ | -0.17 (-7.42%) | 2.3375 | 2.04 | 8,144,277 |
| AWX | 2.03▼ | -0.1998 (-8.96%) | 2.25 | 2.03 | 1,821 |
| AP | 2.04▲ | +0.01 (+0.49%) | 2.1599 | 2.03 | 29,647 |
| ATHE | 2.01▼ | -0.04 (-1.95%) | 2.20 | 2.01 | 25,722 |
| FSI | 2.06▼ | -0.055 (-2.60%) | 2.16 | 2.0033 | 22,181 |
| ZENV | 2.07▲ | +0.03 (+1.47%) | 2.0899 | 2.00 | 42,715 |
| XTIA | 2.02▼ | -0.03 (-1.46%) | 2.12 | 2.00 | 159,816 |
| CTCX | 2.02▼ | -0.18 (-8.18%) | 2.2499 | 2.00 | 6,904 |
| HOVR | 2.00 | +0.00 (+0.00%) | 2.1191 | 1.98 | 11,187 |
| TFFP | 2.16▲ | +0.13 (+6.40%) | 2.30 | 1.96 | 76,571 |
| ASPS | 1.96▼ | -0.09 (-4.39%) | 2.0331 | 1.96 | 70,032 |
| MGRM | 2.04▲ | +0.10 (+5.15%) | 2.0901 | 1.96 | 56,974 |
| NEWP | 1.99▲ | +0.02 (+1.02%) | 2.035 | 1.95 | 120,601 |
| RKDA | 1.995▲ | +0.04 (+2.05%) | 2.106 | 1.94 | 14,121 |
| BIAF | 1.97▼ | -0.12 (-5.74%) | 2.1497 | 1.9306 | 149,241 |
| UK | 2.03▲ | +0.01 (+0.50%) | 2.0968 | 1.93 | 9,021 |
| AERT | 1.93▼ | -0.14 (-6.76%) | 2.09 | 1.93 | 3,348 |
| AENT | 1.9999▼ | -0.0001 (+0.00%) | 2.10 | 1.915 | 15,858 |
| PODC | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.90 | 22,593 |
| ATUS | 1.95▼ | -0.03 (-1.52%) | 2.0599 | 1.90 | 3,030,507 |
| AQB | 1.89▼ | -0.08 (-4.06%) | 1.97 | 1.89 | 12,825 |
| NTIP | 1.89▼ | -0.03 (-1.56%) | 1.995 | 1.89 | 15,793 |
| KIRK | 1.92 | +0.00 (+0.00%) | 1.94 | 1.88 | 74,733 |
| ARTW | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.88 | 3,725 |
| GROY | 1.92▲ | +0.02 (+1.05%) | 1.955 | 1.88 | 1,369,601 |
| BTM | 1.89▼ | -0.09 (-4.55%) | 1.983 | 1.87 | 120,114 |
| MNDO | 1.88▼ | -0.005 (-0.27%) | 1.90 | 1.87 | 30,354 |
| GLBS | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.86 | 38,139 |
| ATNF | 1.87▼ | -0.13 (-6.50%) | 1.98 | 1.86 | 9,300 |
| GEG | 1.86▼ | -0.04 (-2.11%) | 1.89 | 1.86 | 10,280 |
| PULM | 1.86▼ | -0.10 (-5.10%) | 1.975 | 1.86 | 32,893 |
| OGI | 1.88▲ | +0.025 (+1.35%) | 1.94 | 1.84 | 1,208,299 |
| MNY | 1.85▼ | -0.06 (-3.14%) | 1.97 | 1.8333 | 125,172 |
| XPON | 1.88▼ | -0.22 (-10.48%) | 2.1316 | 1.83 | 138,255 |
| RAVE | 1.85▼ | -0.12 (-6.09%) | 2.06 | 1.825 | 57,108 |
| SYBX | 1.84 | +0.00 (+0.00%) | 1.91 | 1.82 | 14,363 |
| SOAR | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.82 | 9,929 |
| ODV | 1.84▼ | -0.03 (-1.60%) | 1.95 | 1.815 | 144,374 |
| CCG | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.81 | 9,700 |
| SNTG | 1.8201▼ | -0.0399 (-2.15%) | 1.90 | 1.81 | 4,818 |
| AAME | 1.81▼ | -0.07 (-3.72%) | 1.90 | 1.81 | 3,919 |
| MOGO | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.8001 | 9,850 |
| GP | 1.82▲ | +0.03 (+1.68%) | 1.908 | 1.7896 | 59,572 |
| AEHL | 1.90▲ | +0.0303 (+1.62%) | 1.92 | 1.78 | 16,490 |
| EDUC | 1.81▼ | -0.09 (-4.74%) | 1.95 | 1.77 | 15,197 |
| ARBE | 1.77▲ | +0.0038 (+0.22%) | 1.85 | 1.75 | 32,463 |
| UGRO | 1.89▼ | -0.10 (-5.03%) | 2.02 | 1.75 | 118,060 |
| ZAPP | 1.85▼ | -0.06 (-3.14%) | 2.06 | 1.74 | 329,959 |
| SILO | 1.75▼ | -0.10 (-5.41%) | 1.81 | 1.74 | 26,300 |
| ERNA | 1.76▼ | -0.095 (-5.12%) | 2.00 | 1.72 | 1,900 |
| BFRI | 1.72 | +0.00 (+0.00%) | 1.89 | 1.70 | 59,405 |
| ICD | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.70 | 17,051 |
| AMBO | 1.694▲ | +0.034 (+2.05%) | 1.694 | 1.694 | 521 |
| TRIB | 1.73▼ | -0.0722 (-4.01%) | 1.84 | 1.69 | 15,470 |
| MDAI | 1.72▼ | -0.05 (-2.82%) | 1.83 | 1.69 | 189,296 |
| CPSH | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.68 | 13,348 |
| LGVN | 1.68▼ | -0.07 (-4.00%) | 1.7708 | 1.66 | 289,029 |
| CHRO | 1.66▼ | -0.1101 (-6.22%) | 1.78 | 1.66 | 11,222 |
| DSS | 1.66▼ | -0.045 (-2.64%) | 1.74 | 1.65 | 4,395 |
| ENG | 1.66▼ | -0.0112 (-0.67%) | 1.75 | 1.65 | 11,089 |
| ARAY | 1.79▲ | +0.17 (+10.49%) | 1.80 | 1.65 | 1,417,282 |
| VNCE | 1.65▼ | -0.06 (-3.51%) | 1.77 | 1.65 | 13,066 |
| CLVR | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.65 | 67,939 |
| CNF | 1.77▼ | -0.01 (-0.56%) | 1.89 | 1.65 | 30,047 |
| SGRP | 1.72▲ | +0.07 (+4.24%) | 1.76 | 1.65 | 146,385 |
| HLP | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.64 | 52,224 |
| RDI | 1.65▼ | -0.05 (-2.94%) | 1.78 | 1.63 | 6,626 |
| AEON | 1.63▼ | -0.07 (-4.12%) | 1.82 | 1.63 | 219,422 |
| VRME | 1.76▲ | +0.16 (+10.00%) | 1.80 | 1.6103 | 24,080 |
| XXII | 1.65▼ | -0.02 (-1.20%) | 1.6999 | 1.61 | 98,288 |
| MTEM | 1.64▼ | -0.03 (-1.80%) | 1.76 | 1.61 | 54,767 |
| ADIL | 1.63▼ | -0.07 (-4.12%) | 1.7471 | 1.60 | 224,299 |
| LANV | 1.60▼ | -0.05 (-3.03%) | 1.6201 | 1.60 | 2,006 |
| RCG | 1.6001▼ | -0.0349 (-2.13%) | 1.62 | 1.60 | 992 |
| CARM | 1.595▼ | -0.025 (-1.54%) | 1.66 | 1.58 | 121,132 |
| GTEC | 1.59▼ | -0.0473 (-2.89%) | 1.61 | 1.58 | 17,193 |
| TRUG | 1.61▲ | +0.04 (+2.55%) | 1.66 | 1.5754 | 14,615 |
| INTZ | 1.60▼ | -0.02 (-1.23%) | 1.68 | 1.57 | 221,505 |
| WRAP | 1.59▼ | -0.10 (-5.92%) | 1.83 | 1.565 | 347,830 |
| CPOP | 1.60 | +0.00 (+0.00%) | 1.8515 | 1.56 | 20,811 |
| BNAI | 1.87▲ | +0.27 (+16.88%) | 1.9599 | 1.55 | 106,284 |
| ENLV | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.53 | 70,178 |
| DHAI | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.53 | 49,136 |
| CPIX | 1.53▼ | -0.05 (-3.16%) | 1.737 | 1.53 | 7,491 |
| XYLO | 1.62▲ | +0.10 (+6.58%) | 1.6964 | 1.52 | 5,392 |
| SHPW | 1.53▼ | -0.012 (-0.78%) | 1.713 | 1.52 | 11,200 |
| HUSA | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.51 | 260,755 |
| FTHM | 1.52▼ | -0.05 (-3.18%) | 1.7099 | 1.51 | 65,915 |