Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.46 | 77,900 |
| IVF | 0.887▼ | -0.0629 (-6.62%) | 0.988 | 0.861 | 199,900 |
| IZM | 2.43▼ | -0.015 (-0.61%) | 2.47 | 2.405 | 10,924 |
| JAGX | 1.86▼ | -0.11 (-5.58%) | 1.97 | 1.86 | 78,946 |
| JAKK | 17.97▼ | -0.04 (-0.22%) | 18.455 | 17.905 | 97,629 |
| JBHT | 134.52▼ | -3.28 (-2.38%) | 141.025 | 134.25 | 1,799,580 |
| JBIO | 6.95▼ | -0.19 (-2.66%) | 7.372 | 6.93 | 70,700 |
| JBL | 213.64▲ | +0.31 (+0.15%) | 214.00 | 208.41 | 1,289,000 |
| JBSS | 64.225▼ | -0.575 (-0.89%) | 65.85 | 64.115 | 82,347 |
| JDST | 5.64▲ | +0.17 (+3.11%) | 5.75 | 5.33 | 22,521,621 |
| JDZG | 2.17▲ | +0.08 (+3.83%) | 2.18 | 2.10 | 32,500 |
| JEM | 0.43▼ | -0.0032 (-0.74%) | 0.434 | 0.407 | 919,400 |
| JFB | 5.81▼ | -0.34 (-5.53%) | 6.12 | 5.79 | 6,200 |
| JFBR | 4.76▲ | +0.32 (+7.21%) | 4.82 | 4.3813 | 85,941 |
| JFIN | 11.33▲ | +0.42 (+3.85%) | 11.7706 | 10.86 | 96,054 |
| JFR | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.24 | 559,300 |
| JG | 9.45▼ | -0.06 (-0.63%) | 9.87 | 9.45 | 5,113 |
| JHX | 19.16▼ | -0.44 (-2.24%) | 19.92 | 19.09 | 7,442,300 |
| JJSF | 101.70▼ | -1.83 (-1.77%) | 104.12 | 101.56 | 158,482 |
| JKHY | 159.78▲ | +0.71 (+0.45%) | 161.92 | 159.46 | 696,161 |
| JOBY | 14.16▼ | -0.23 (-1.60%) | 14.2659 | 13.53 | 55,428,192 |
| JSPR | 2.33▼ | -0.10 (-4.12%) | 2.45 | 2.32 | 164,740 |
| JTAI | 3.15▼ | -0.0998 (-3.07%) | 3.2799 | 3.15 | 39,701 |
| JWEL | 1.74▲ | +0.04 (+2.35%) | 1.79 | 1.735 | 13,424 |
| JXG | 0.9525▲ | +0.0025 (+0.26%) | 0.9699 | 0.9316 | 23,557 |
| JYD | 0.1425▼ | -0.0013 (-0.90%) | 0.15 | 0.1413 | 793,609 |
| JYNT | 10.02▲ | +0.02 (+0.20%) | 10.165 | 9.905 | 75,521 |
| KAI | 300.82▼ | -8.22 (-2.66%) | 312.99 | 300.415 | 132,688 |
| KALU | 76.88▼ | -0.61 (-0.79%) | 79.54 | 76.74 | 70,690 |
| KBDC | 14.30▲ | +0.03 (+0.21%) | 14.50 | 14.23 | 238,500 |
| KBSX | 1.61▼ | -0.037 (-2.25%) | 1.65 | 1.61 | 4,339 |
| KD | 31.80▲ | +0.08 (+0.25%) | 32.205 | 31.41 | 1,788,402 |
| KDP | 27.26▲ | +0.30 (+1.11%) | 27.465 | 26.96 | 22,933,338 |
| KEQU | 45.25▼ | -0.515 (-1.13%) | 46.1201 | 45.03 | 14,392 |
| KEX | 82.64▼ | -1.94 (-2.29%) | 85.14 | 82.55 | 1,058,900 |
| KFRC | 29.98▼ | -0.71 (-2.31%) | 31.53 | 29.97 | 312,545 |
| KHC | 25.73▼ | -0.20 (-0.77%) | 26.2499 | 25.67 | 13,222,143 |
| KIDS | 19.25▼ | -0.34 (-1.74%) | 20.005 | 19.195 | 291,045 |
| KINS | 13.54▼ | -0.07 (-0.51%) | 13.92 | 13.53 | 119,683 |
| KLC | 7.17▼ | -0.10 (-1.38%) | 7.50 | 7.13 | 756,200 |
| KLTO | 0.57▼ | -0.0205 (-3.47%) | 0.60 | 0.57 | 1,135,000 |
| KMDA | 6.90▼ | -0.13 (-1.85%) | 7.04 | 6.84 | 30,746 |
| KMPR | 52.65▲ | +0.08 (+0.15%) | 53.20 | 52.30 | 676,658 |
| KMT | 20.63▼ | -0.10 (-0.48%) | 21.23 | 20.46 | 1,127,141 |
| KNF | 75.07▼ | -0.38 (-0.50%) | 77.41 | 74.21 | 775,056 |
| KNSL | 430.66▲ | +2.36 (+0.55%) | 434.45 | 426.955 | 279,405 |
| KNX | 41.72▼ | -0.84 (-1.97%) | 43.47 | 41.47 | 3,153,400 |
| KO | 67.04▲ | +0.80 (+1.21%) | 67.13 | 66.41 | 17,361,000 |
| KODK | 6.06▲ | +0.11 (+1.85%) | 6.17 | 5.92 | 1,237,400 |
| KOP | 28.98▲ | +0.35 (+1.22%) | 29.815 | 28.53 | 290,260 |
| KORE | 2.12▼ | -0.0014 (-0.07%) | 2.19 | 2.12 | 11,880 |
| KOS | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.76 | 7,695,512 |
| KPRX | 2.65 | +0.00 (+0.00%) | 2.735 | 2.633 | 16,600 |
| KR | 66.96▲ | +0.21 (+0.31%) | 68.02 | 66.61 | 9,126,301 |
| KRNT | 14.13▼ | -0.35 (-2.42%) | 14.67 | 14.10 | 228,988 |
| KRT | 24.20▲ | +0.07 (+0.29%) | 24.9899 | 24.12 | 121,569 |
| KSA | 37.43▲ | +0.53 (+1.44%) | 37.57 | 37.305 | 624,066 |
| KSCP | 6.01▲ | +0.10 (+1.69%) | 6.2736 | 5.90 | 335,769 |
| KT | 20.09▲ | +0.08 (+0.40%) | 20.22 | 19.94 | 979,800 |
| KUKE | 1.59▲ | +0.0001 (+0.01%) | 1.635 | 1.59 | 6,800 |
| KULR | 4.54▲ | +0.03 (+0.67%) | 4.60 | 4.41 | 1,753,300 |
| KVUE | 18.34▲ | +0.21 (+1.16%) | 18.615 | 18.02 | 17,820,701 |
| KWM | 2.36 | +0.00 (+0.00%) | 2.50 | 2.31 | 121,900 |
| KZIA | 7.94▼ | -0.07 (-0.87%) | 8.19 | 7.90 | 15,600 |
| KZR | 3.74▼ | -0.01 (-0.27%) | 3.85 | 3.71 | 16,967 |
| LABD | 5.02 | +0.00 (+0.00%) | 5.0691 | 4.69 | 20,716,365 |
| LAND | 9.00▲ | +0.06 (+0.67%) | 9.19 | 8.92 | 583,000 |
| LASE | 2.80 | +0.00 (+0.00%) | 2.98 | 2.6435 | 1,389,114 |
| LAYS | 37.476▼ | -1.3724 (-3.53%) | 37.708 | 36.80 | 5,000 |
| LAZR | 2.40▲ | +0.29 (+13.74%) | 2.55 | 2.10 | 14,842,060 |
| LB | 51.89▼ | -0.24 (-0.46%) | 53.12 | 51.56 | 297,300 |
| LBRDA | 61.35▲ | +1.59 (+2.66%) | 62.82 | 59.70 | 70,222 |
| LBRDK | 61.72▲ | +1.63 (+2.71%) | 63.25 | 60.19 | 1,862,443 |
| LBRT | 10.88▼ | -0.29 (-2.60%) | 11.29 | 10.765 | 3,822,331 |
| LCDL | 14.08▲ | +0.763 (+5.73%) | 15.49 | 12.89 | 329,800 |
| LCUT | 3.86▲ | +0.06 (+1.58%) | 4.03 | 3.76 | 21,599 |
| LEGN | 34.47▲ | +0.13 (+0.38%) | 35.15 | 34.12 | 1,120,883 |
| LESL | 0.283▲ | +0.005 (+1.80%) | 0.2935 | 0.2811 | 2,356,481 |
| LFGY | 36.84▲ | +0.3174 (+0.87%) | 36.9815 | 36.0803 | 117,511 |
| LFMD | 6.08▲ | +0.07 (+1.16%) | 6.25 | 5.985 | 1,254,812 |
| LFWD | 0.5487▼ | -0.0108 (-1.93%) | 0.57 | 0.532 | 324,531 |
| LGCL | 0.1392▲ | +0.0018 (+1.31%) | 0.1476 | 0.1322 | 3,896,578 |
| LGHL | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.53 | 663,385 |
| LGL | 6.30▲ | +0.05 (+0.80%) | 6.4145 | 6.20 | 12,988 |
| LGVN | 0.751▲ | +0.0016 (+0.21%) | 0.7715 | 0.745 | 277,412 |
| LII | 545.93▼ | -4.47 (-0.81%) | 558.265 | 537.715 | 490,134 |
| LIMN | 1.59▼ | -0.20 (-11.17%) | 1.775 | 1.58 | 641,945 |
| LKQ | 31.11▼ | -0.41 (-1.30%) | 32.005 | 31.065 | 2,442,399 |
| LMB | 103.65▲ | +4.42 (+4.45%) | 106.7225 | 98.64 | 192,010 |
| LMFA | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.1945 | 295,266 |
| LNSR | 12.67▲ | +0.32 (+2.59%) | 12.71 | 12.425 | 80,181 |
| LNTH | 50.84▼ | -1.14 (-2.19%) | 52.33 | 50.51 | 1,228,361 |
| LNW | 88.15▼ | -0.54 (-0.61%) | 90.06 | 87.455 | 1,786,006 |
| LOAN | 5.37▲ | +0.07 (+1.32%) | 5.42 | 5.31 | 19,042 |
| LOCO | 9.93▼ | -0.08 (-0.80%) | 10.29 | 9.91 | 205,040 |
| LODE | 2.86▼ | -0.10 (-3.38%) | 3.0237 | 2.855 | 916,194 |
| LOKV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 51,400 |
| LOMA | 7.46▼ | -0.20 (-2.61%) | 7.735 | 7.416 | 823,300 |
| LOT | 2.02▲ | +0.01 (+0.50%) | 2.08 | 2.00 | 45,155 |
| LPCN | 2.85▼ | -0.10 (-3.39%) | 2.9719 | 2.85 | 17,984 |