Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 14.88▼ | -0.37 (-2.43%) | 15.17 | 14.56 | 1,761,417 |
| EA | 200.40▲ | +0.52 (+0.26%) | 200.60 | 199.575 | 2,255,141 |
| EAF | 6.18▼ | -0.25 (-3.89%) | 6.43 | 6.03 | 427,809 |
| EAGL | 32.04▲ | +0.23 (+0.72%) | 32.06 | 31.74 | 174,100 |
| EARN | 5.02▼ | -0.04 (-0.79%) | 5.04 | 4.97 | 679,235 |
| EBAY | 88.07▲ | +3.32 (+3.92%) | 88.65 | 84.54 | 8,665,280 |
| EBIZ | 29.115▲ | +0.32 (+1.11%) | 29.15 | 28.55 | 1,700 |
| EBON | 2.63▼ | -0.0865 (-3.18%) | 2.63 | 2.55 | 877 |
| EBS | 10.93▼ | -0.06 (-0.55%) | 11.23 | 10.71 | 567,590 |
| ECAT | 15.05▲ | +0.02 (+0.13%) | 15.11 | 15.00 | 364,100 |
| ECC | 4.05▼ | -0.08 (-1.94%) | 4.12 | 4.0265 | 2,281,926 |
| EDIT | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.72 | 1,534,246 |
| EDN | 27.80▼ | -0.67 (-2.35%) | 28.425 | 27.61 | 104,880 |
| EDSA | 0.80▼ | -0.10 (-11.11%) | 0.9298 | 0.72 | 4,167,993 |
| EDTK | 0.8615▼ | -0.0235 (-2.66%) | 0.9458 | 0.8615 | 2,108 |
| EDZ | 23.90▼ | -1.56 (-6.13%) | 25.62 | 23.90 | 89,132 |
| EETH | 24.48▲ | +0.22 (+0.91%) | 24.64 | 24.13 | 200,935 |
| EEV | 14.454▼ | -0.656 (-4.34%) | 15.15 | 14.454 | 15,503 |
| EFC | 12.37▼ | -0.08 (-0.64%) | 12.52 | 12.325 | 1,553,554 |
| EFOI | 1.78▲ | +0.0001 (+0.01%) | 1.83 | 1.75 | 2,733 |
| EFR | 10.89▼ | -0.02 (-0.18%) | 10.97 | 10.89 | 60,000 |
| EFSI | 38.615▲ | +0.205 (+0.53%) | 38.745 | 38.23 | 19,262 |
| EFT | 11.18▼ | -0.02 (-0.18%) | 11.27 | 11.18 | 43,300 |
| EFU | 7.6067▼ | -0.1333 (-1.72%) | 7.661 | 7.6067 | 1,336 |
| EFX | 197.46▲ | +2.16 (+1.11%) | 199.725 | 195.18 | 1,026,506 |
| EFZ | 11.6804▼ | -0.0996 (-0.85%) | 11.72 | 11.6605 | 2,573 |
| EGAN | 9.40▼ | -0.12 (-1.26%) | 9.7393 | 9.325 | 154,186 |
| EGGQ | 45.3846▼ | -0.211 (-0.46%) | 46.88 | 45.23 | 3,827 |
| EGGS | 37.0919▼ | -0.3431 (-0.92%) | 40.02 | 36.945 | 4,067 |
| EGGY | 34.66▼ | -0.15 (-0.43%) | 34.94 | 34.50 | 17,957 |
| EGLE | 28.6496▲ | +0.0654 (+0.23%) | 28.72 | 28.6496 | 1,497 |
| EH | 12.20▼ | -0.14 (-1.13%) | 12.50 | 12.12 | 341,155 |
| EHGO | 0.1928▲ | +0.0024 (+1.26%) | 0.2055 | 0.1851 | 35,614 |
| EHTH | 1.48▼ | -0.01 (-0.67%) | 1.4986 | 1.43 | 816,055 |
| EIC | 9.99▼ | -0.09 (-0.89%) | 10.11 | 9.955 | 99,978 |
| EIDO | 18.06▲ | +0.23 (+1.29%) | 18.10 | 17.82 | 995,162 |
| EJH | 0.578▲ | +0.022 (+3.96%) | 0.586 | 0.5567 | 52,218 |
| EKG | 17.755▼ | -0.10 (-0.56%) | 17.755 | 17.755 | 12 |
| ELAB | 1.29▼ | -0.16 (-11.03%) | 1.375 | 1.25 | 434,656 |
| ELBM | 0.838▼ | -0.016 (-1.87%) | 0.8699 | 0.825 | 519,662 |
| ELIL | 23.96▼ | -0.75 (-3.04%) | 24.83 | 23.71 | 53,136 |
| ELME | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.18 | 806,785 |
| ELPW | 0.4284▼ | -0.0216 (-4.80%) | 0.45 | 0.4142 | 537,305 |
| ELV | 342.93▼ | -5.25 (-1.51%) | 348.75 | 337.78 | 1,130,392 |
| EM | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 111,093 |
| EMBC | 10.73▲ | +0.20 (+1.90%) | 10.90 | 10.49 | 1,048,429 |
| EMPD | 3.84▲ | +0.11 (+2.95%) | 3.876 | 3.69 | 812,500 |
| EMQQ | 37.89▲ | +0.46 (+1.23%) | 38.01 | 37.28 | 58,164 |
| EMTY | 10.9867▼ | -0.0428 (-0.39%) | 11.16 | 10.9867 | 3,399 |
| ENOV | 22.73▲ | +0.43 (+1.93%) | 22.94 | 22.01 | 813,956 |
| ENSC | 0.3975▼ | -0.003 (-0.75%) | 0.3975 | 0.3654 | 1,293,898 |
| ENTX | 1.47▲ | +0.05 (+3.52%) | 1.495 | 1.38 | 88,228 |
| ENVB | 2.22▼ | -0.20 (-8.26%) | 2.28 | 2.0123 | 629,815 |
| ENVX | 5.95▼ | -0.08 (-1.33%) | 6.135 | 5.82 | 3,945,830 |
| EOLS | 4.37▼ | -0.05 (-1.13%) | 4.51 | 4.35 | 415,089 |
| EOS | 21.99▲ | +0.14 (+0.64%) | 22.12 | 21.81 | 76,600 |
| EOSE | 10.70▼ | -0.75 (-6.55%) | 11.545 | 10.53 | 11,226,528 |
| EPAM | 138.85▼ | -0.31 (-0.22%) | 145.53 | 136.75 | 2,414,400 |
| EPSM | 1.41▼ | -0.04 (-2.76%) | 1.4899 | 1.40 | 20,670 |
| EPV | 18.96▼ | -0.44 (-2.27%) | 19.255 | 18.945 | 6,804 |
| EQH | 44.22▼ | -0.13 (-0.29%) | 44.35 | 43.59 | 2,820,452 |
| EQS | 1.37 | +0.00 (+0.00%) | 1.37 | 1.37 | 0 |
| ERNA | 0.3051▼ | -0.0649 (-17.54%) | 0.3565 | 0.2902 | 1,151,775 |
| ERY | 13.04▲ | +0.13 (+1.01%) | 13.21 | 12.88 | 338,744 |
| ESGL | 3.15▼ | -0.06 (-1.87%) | 3.16 | 3.12 | 2,688 |
| ESHA | 12.05▲ | +0.12 (+1.01%) | 12.05 | 11.91 | 1,032 |
| ESLG | 24.799▲ | +0.03 (+0.12%) | 24.83 | 24.75 | 1,500 |
| ESPO | 92.92▼ | -0.43 (-0.46%) | 93.04 | 92.00 | 41,400 |
| ESPR | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.45 | 2,469,810 |
| ESTC | 58.12▼ | -3.94 (-6.35%) | 64.70 | 57.825 | 2,673,767 |
| ETCO | 11.80▲ | +0.128 (+1.10%) | 11.80 | 11.65 | 7,800 |
| ETH | 18.64▲ | +0.19 (+1.03%) | 18.75 | 18.305 | 5,714,948 |
| ETHA | 14.89▲ | +0.17 (+1.15%) | 14.97 | 14.61 | 29,017,777 |
| ETHE | 16.08▲ | +0.19 (+1.20%) | 16.16 | 15.775 | 5,523,984 |
| ETHT | 14.30▲ | +0.31 (+2.22%) | 14.46 | 13.795 | 1,094,965 |
| ETHW | 14.11▲ | +0.17 (+1.22%) | 14.18 | 13.85 | 1,523,096 |
| ETHZ | 3.61▼ | -0.05 (-1.37%) | 3.71 | 3.54 | 212,398 |
| ETOR | 31.18▲ | +0.18 (+0.58%) | 31.65 | 30.68 | 1,289,099 |
| ETRL | 8.871▲ | +0.101 (+1.15%) | 9.06 | 8.84 | 3,700 |
| ETS | 0.506▼ | -0.002 (-0.39%) | 0.509 | 0.498 | 8,800 |
| ETX | 18.77▲ | +0.10 (+0.54%) | 18.77 | 18.54 | 11,600 |
| ETY | 14.92▲ | +0.11 (+0.74%) | 14.96 | 14.76 | 137,900 |
| EU | 2.62 | +0.00 (+0.00%) | 2.70 | 2.55 | 2,358,122 |
| EUDA | 0.9024▲ | +0.0129 (+1.45%) | 0.9479 | 0.89 | 16,429 |
| EUM | 17.68▼ | -0.37 (-2.05%) | 18.09 | 17.68 | 30,653 |
| EVAX | 3.29▼ | -0.19 (-5.46%) | 3.50 | 3.27 | 12,200 |
| EVCM | 10.32▲ | +0.46 (+4.67%) | 10.5999 | 9.83 | 119,891 |
| EVER | 15.49▲ | +1.08 (+7.49%) | 15.54 | 14.18 | 1,780,927 |
| EVEX | 3.10▼ | -0.03 (-0.96%) | 3.21 | 3.08 | 727,996 |
| EVF | 5.22▼ | -0.01 (-0.19%) | 5.245 | 5.22 | 27,295 |
| EVH | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.71 | 2,427,150 |
| EVI | 18.60▼ | -0.03 (-0.16%) | 18.7857 | 17.9616 | 12,068 |
| EVLN | 48.89▼ | -0.04 (-0.08%) | 48.99 | 48.87 | 147,278 |
| EVLV | 5.03▼ | -0.40 (-7.37%) | 5.46 | 5.03 | 6,429,016 |
| EVTC | 27.54▲ | +0.44 (+1.62%) | 27.76 | 26.76 | 548,000 |
| EVTL | 4.40▼ | -0.20 (-4.35%) | 4.655 | 4.397 | 721,926 |
| EW | 79.78▲ | +0.86 (+1.09%) | 79.93 | 78.00 | 4,736,000 |
| EWV | 19.6662▼ | -0.1238 (-0.63%) | 20.125 | 19.59 | 11,696 |
| EXFY | 1.30▲ | +0.01 (+0.78%) | 1.36 | 1.26 | 722,970 |
| EXLS | 30.07▼ | -0.34 (-1.12%) | 30.67 | 29.84 | 2,359,183 |