Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 5.79▲ | +0.16 (+2.84%) | 5.99 | 5.45 | 1,288,048 |
| EHI | 5.97▲ | +0.03 (+0.51%) | 5.9811 | 5.945 | 120,978 |
| EHLD | 8.00▲ | +0.54 (+7.24%) | 8.00 | 7.82 | 1,615 |
| EHTH | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.55 | 263,256 |
| EIC | 10.18▼ | -0.15 (-1.45%) | 10.39 | 10.18 | 94,687 |
| EIDO | 11.80▲ | +0.04 (+0.34%) | 11.83 | 11.74 | 598,871 |
| EIPX | 31.74▼ | -0.18 (-0.56%) | 31.97 | 31.74 | 125,291 |
| EIS | 119.57▲ | +0.06 (+0.05%) | 119.78 | 118.88 | 51,026 |
| ELAB | 1.06 | +0.00 (+0.00%) | 1.07 | 1.02 | 3,071,933 |
| ELBM | 0.5767▲ | +0.0109 (+1.93%) | 0.58 | 0.5522 | 168,010 |
| ELLO | 18.20 | +0.00 (+0.00%) | 18.75 | 18.20 | 1,296 |
| ELME | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.54 | 745,245 |
| ELOG | 0.8804▲ | +0.0496 (+5.97%) | 0.8804 | 0.8308 | 1,112 |
| ELOX | 11.90▼ | -0.35 (-2.86%) | 13.91 | 10.65 | 133,321 |
| ELPC | 11.74▲ | +0.27 (+2.35%) | 11.7936 | 11.51 | 196,849 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| ELTX | 3.49 | +0.00 (+0.00%) | 3.59 | 3.32 | 1,036,856 |
| ELUT | 0.972▲ | +0.022 (+2.32%) | 1.02 | 0.94 | 27,680 |
| ELVR | 63.67▼ | -0.78 (-1.21%) | 64.50 | 62.975 | 36,414 |
| EMAT | 5.51▲ | +0.12 (+2.23%) | 5.63 | 5.26 | 92,652 |
| EMBC | 3.18▼ | -0.01 (-0.31%) | 3.22 | 3.12 | 1,491,012 |
| EMET | 38.5886▲ | +1.0527 (+2.80%) | 38.6422 | 38.05 | 4,813 |
| EMIF | 25.94▲ | +0.0571 (+0.22%) | 26.03 | 25.935 | 938 |
| EMN | 67.21▲ | +0.31 (+0.46%) | 68.07 | 66.69 | 694,040 |
| EMPD | 3.80▼ | -0.07 (-1.81%) | 3.92 | 3.64 | 467,130 |
| ENGN | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.85 | 1,359,797 |
| ENLT | 81.50▼ | -2.05 (-2.45%) | 82.96 | 80.775 | 175,544 |
| ENSC | 0.277▲ | +0.002 (+0.73%) | 0.28 | 0.268 | 232,036 |
| ENVB | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.36 | 80,827 |
| ENVX | 5.40▲ | +0.275 (+5.37%) | 5.62 | 5.28 | 9,163,064 |
| EONR | 0.515▼ | -0.009 (-1.72%) | 0.5235 | 0.4868 | 591,510 |
| EOS | 22.08▲ | +0.18 (+0.82%) | 22.11 | 21.73 | 101,265 |
| EOSE | 4.58▲ | +0.075 (+1.66%) | 4.7699 | 4.40 | 24,557,446 |
| EPAM | 87.29▲ | +1.30 (+1.51%) | 87.35 | 81.70 | 1,233,499 |
| EPM | 3.67▼ | -0.09 (-2.39%) | 3.77 | 3.64 | 216,086 |
| EPOW | 0.5697▼ | -0.0153 (-2.62%) | 0.58 | 0.559 | 67,497 |
| EPP | 54.06▲ | +0.30 (+0.56%) | 54.17 | 53.88 | 1,113,664 |
| EPSN | 5.31▼ | -0.20 (-3.63%) | 5.50 | 5.28 | 118,896 |
| EPV | 18.33▼ | -0.0591 (-0.32%) | 18.35 | 18.221 | 7,483 |
| EQNR | 34.01▼ | -0.26 (-0.76%) | 34.39 | 33.815 | 2,971,996 |
| EQPT | 16.00▼ | -0.58 (-3.50%) | 16.63 | 15.95 | 2,628,229 |
| EQS | 1.2002▲ | +0.0426 (+3.68%) | 1.22 | 1.19 | 19,736 |
| EQT | 50.15▼ | -1.01 (-1.97%) | 51.26 | 50.08 | 6,776,240 |
| EQX | 9.74▲ | +0.30 (+3.18%) | 9.79 | 9.58 | 9,898,034 |
| ERIC | 11.58▲ | +0.54 (+4.89%) | 11.66 | 11.205 | 18,114,417 |
| ERII | 8.93▲ | +0.31 (+3.60%) | 8.96 | 8.57 | 955,394 |
| ERNA | 5.93▲ | +0.20 (+3.49%) | 6.36 | 5.71 | 35,397 |
| ERO | 25.06▲ | +1.22 (+5.12%) | 25.33 | 24.0375 | 906,508 |
| ERTH | 46.3646▲ | +0.3485 (+0.76%) | 46.395 | 46.12 | 3,463 |
| ERX | 80.72▼ | -2.46 (-2.96%) | 82.51 | 80.52 | 216,564 |
| ESBG | 20.8876▲ | +0.2359 (+1.14%) | 20.959 | 20.8876 | 388 |
| ESLA | 0.9504▲ | +0.0505 (+5.61%) | 0.9858 | 0.884 | 45,900 |
| ETCO | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.23 | 690 |
| ETH | 16.64▲ | +0.07 (+0.42%) | 16.7302 | 16.4701 | 1,334,336 |
| ETHA | 13.19▲ | +0.08 (+0.61%) | 13.265 | 13.05 | 12,620,841 |
| ETHB | 22.45▲ | +0.05 (+0.22%) | 22.56 | 22.2707 | 285,472 |
| ETHE | 14.11▲ | +0.07 (+0.50%) | 14.195 | 13.975 | 1,172,484 |
| ETHT | 9.07▲ | +0.08 (+0.89%) | 9.1695 | 8.90 | 1,400,192 |
| ETHW | 12.51▲ | +0.07 (+0.56%) | 12.56 | 12.39 | 427,741 |
| ETX | 18.69▲ | +0.10 (+0.54%) | 18.69 | 18.57 | 8,488 |
| ETY | 14.60▲ | +0.17 (+1.18%) | 14.60 | 14.3907 | 211,491 |
| EU | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.295 | 2,157,371 |
| EUM | 15.87▼ | -0.11 (-0.69%) | 15.93 | 15.81 | 304,699 |
| EVAX | 3.20▼ | -0.05 (-1.54%) | 3.35 | 3.15 | 21,649 |
| EVEX | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.43 | 819,008 |
| EVGN | 0.50▲ | +0.0859 (+20.74%) | 0.5445 | 0.45 | 33,161,947 |
| EVGO | 1.79▼ | -0.04 (-2.19%) | 1.841 | 1.77 | 2,738,503 |
| EVI | 15.34▼ | -0.02 (-0.13%) | 15.6713 | 14.965 | 31,131 |
| EVLN | 48.69▼ | -0.0284 (-0.06%) | 48.7452 | 48.6505 | 71,385 |
| EVMT | 17.68▲ | +0.20 (+1.14%) | 17.686 | 17.64 | 418 |
| EVTL | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.6922 | 972,236 |
| EWA | 28.20▲ | +0.08 (+0.28%) | 28.27 | 28.135 | 1,735,592 |
| EWH | 21.21▲ | +0.10 (+0.47%) | 21.245 | 21.095 | 2,291,192 |
| EWM | 27.24▼ | -0.01 (-0.04%) | 27.26 | 27.165 | 87,180 |
| EWV | 17.6542▼ | -0.3958 (-2.19%) | 17.92 | 17.5801 | 1,837 |
| EWW | 74.24▼ | -0.47 (-0.63%) | 75.25 | 74.10 | 896,180 |
| EWZ | 34.96▲ | +0.55 (+1.60%) | 35.07 | 34.37 | 14,195,452 |
| EWZS | 13.1377▲ | +0.3346 (+2.61%) | 13.19 | 12.8421 | 75,667 |
| EXE | 88.97▼ | -1.13 (-1.25%) | 90.045 | 88.5001 | 4,849,196 |
| EXK | 8.24▲ | +0.52 (+6.74%) | 8.305 | 7.87 | 4,499,980 |
| EXLS | 27.60▲ | +0.22 (+0.80%) | 27.62 | 26.41 | 1,702,595 |
| EXOD | 5.06▼ | -0.04 (-0.78%) | 5.13 | 4.75 | 38,452 |
| EXOZ | 7.08▼ | -0.47 (-6.23%) | 7.66 | 6.86 | 10,982 |
| EZA | 63.28▲ | +0.59 (+0.94%) | 63.65 | 63.035 | 83,287 |
| EZGO | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 58,728 |
| EZRA | 2.86▼ | -0.03 (-1.04%) | 2.92 | 2.71 | 59,887 |
| EZRO | 25.1081▲ | +0.5217 (+2.12%) | 25.155 | 25.00 | 2,372 |
| FAAR | 31.325▼ | -0.145 (-0.46%) | 31.54 | 31.261 | 17,573 |
| FAN | 24.18▲ | +0.10 (+0.42%) | 24.25 | 24.17 | 39,948 |
| FANG | 182.00▼ | -4.60 (-2.47%) | 185.49 | 181.646 | 1,528,615 |
| FARX | 28.945▲ | +0.025 (+0.09%) | 28.945 | 28.945 | 100 |
| FAZ | 35.24▼ | -1.15 (-3.16%) | 36.355 | 34.9743 | 268,913 |
| FBDC | 16.7673▼ | -0.0235 (-0.14%) | 16.825 | 16.74 | 27,446 |
| FBLG | 0.861▲ | +0.0442 (+5.41%) | 0.8888 | 0.8053 | 71,184 |
| FBRT | 7.92▲ | +0.11 (+1.41%) | 7.94 | 7.77 | 739,724 |
| FBYY | 11.935▲ | +0.03 (+0.25%) | 11.935 | 11.935 | 92 |
| FCA | 26.63▲ | +0.255 (+0.97%) | 26.76 | 26.34 | 5,284 |
| FCG | 26.95▼ | -0.57 (-2.07%) | 27.29 | 26.895 | 562,944 |
| FCHL | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.29 | 21,833 |
| FCOM | 71.53▲ | +0.76 (+1.07%) | 71.57 | 69.655 | 224,805 |