Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 17.85▼ | -0.02 (-0.11%) | 18.04 | 17.77 | 18,200 |
| DFIP | 41.555▼ | -0.08 (-0.19%) | 41.65 | 41.55 | 109,000 |
| DFNM | 48.17 | +0.00 (+0.00%) | 48.195 | 48.13 | 165,900 |
| DFP | 20.79▼ | -0.06 (-0.29%) | 20.94 | 20.79 | 111,700 |
| DFSB | 51.80▼ | -0.11 (-0.21%) | 51.8625 | 51.78 | 49,487 |
| DFSC | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.66 | 26,000 |
| DFSD | 47.95▼ | -0.07 (-0.15%) | 48.005 | 47.95 | 576,600 |
| DGCB | 54.2377▼ | -0.1455 (-0.27%) | 54.325 | 54.20 | 39,017 |
| DGLY | 0.63▼ | -0.04 (-5.97%) | 0.66 | 0.60 | 152,500 |
| DGNX | 4.17▼ | -0.37 (-8.15%) | 4.70 | 4.06 | 584,400 |
| DGX | 173.53▼ | -1.96 (-1.12%) | 175.725 | 173.39 | 645,305 |
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.595 | 2.48 | 2,391,000 |
| DHF | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 334,300 |
| DHT | 12.21▲ | +0.07 (+0.58%) | 12.26 | 12.07 | 1,123,200 |
| DHX | 1.55▼ | -0.05 (-3.13%) | 1.63 | 1.54 | 293,900 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 501,851 |
| DINO | 46.08▼ | -0.18 (-0.39%) | 46.61 | 45.77 | 2,312,622 |
| DIT | 110.80 | +0.00 (+0.00%) | 110.80 | 110.80 | 0 |
| DK | 29.66▼ | -0.26 (-0.87%) | 29.95 | 29.35 | 947,609 |
| DKI | 0.316▼ | -0.0523 (-14.20%) | 0.39 | 0.315 | 189,500 |
| DKS | 197.97▼ | -1.01 (-0.51%) | 200.65 | 197.35 | 1,059,723 |
| DLHC | 5.65▲ | +0.13 (+2.36%) | 5.65 | 5.555 | 34,683 |
| DLLL | 22.941▼ | -0.7615 (-3.21%) | 23.828 | 22.93 | 16,700 |
| DLPN | 1.56▲ | +0.09 (+6.12%) | 1.63 | 1.48 | 64,022 |
| DLR | 154.71▼ | -1.68 (-1.07%) | 156.71 | 154.405 | 1,369,820 |
| DLTH | 2.08▼ | -0.03 (-1.42%) | 2.1199 | 2.0401 | 66,895 |
| DLY | 14.54▼ | -0.05 (-0.34%) | 14.62 | 14.54 | 231,200 |
| DMO | 11.06▲ | +0.03 (+0.27%) | 11.06 | 10.95 | 181,600 |
| DMRC | 6.56▲ | +0.05 (+0.77%) | 6.77 | 6.53 | 245,050 |
| DMXF | 75.16▼ | -0.623 (-0.82%) | 75.69 | 75.09 | 16,600 |
| DNA | 8.31▲ | +0.16 (+1.96%) | 8.31 | 8.08 | 1,061,900 |
| DNP | 9.99▼ | -0.08 (-0.79%) | 10.03 | 9.98 | 380,900 |
| DOC | 16.08▼ | -0.10 (-0.62%) | 16.18 | 16.01 | 4,843,000 |
| DOCS | 44.28▼ | -0.30 (-0.67%) | 44.68 | 44.15 | 1,557,185 |
| DOG | 23.49▲ | +0.16 (+0.69%) | 23.49 | 23.335 | 2,338,982 |
| DOGZ | 10.60▲ | +0.18 (+1.73%) | 10.68 | 10.30 | 355,854 |
| DOMO | 8.43▼ | -0.12 (-1.40%) | 8.60 | 8.395 | 417,376 |
| DORM | 123.19▼ | -2.49 (-1.98%) | 126.68 | 123.16 | 158,432 |
| DOUG | 2.37▲ | +0.06 (+2.60%) | 2.41 | 2.29 | 567,715 |
| DPG | 12.71▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 74,800 |
| DRAY | 31.054▼ | -0.116 (-0.37%) | 31.35 | 31.054 | 1,500 |
| DRCT | 0.064▲ | +0.0037 (+6.14%) | 0.083 | 0.063 | 208,834,000 |
| DRIO | 11.38▲ | +0.68 (+6.36%) | 11.47 | 10.392 | 48,300 |
| DRLL | 28.53▼ | -0.21 (-0.73%) | 28.74 | 28.44 | 15,900 |
| DRMA | 2.32▲ | +0.04 (+1.75%) | 2.438 | 2.03 | 676,000 |
| DRN | 8.52▼ | -0.22 (-2.52%) | 8.72 | 8.51 | 716,351 |
| DRS | 34.09▲ | +0.005 (+0.01%) | 34.45 | 33.89 | 1,134,200 |
| DSL | 11.27▼ | -0.03 (-0.27%) | 11.30 | 11.24 | 1,490,300 |
| DSS | 0.9278▼ | -0.0322 (-3.35%) | 0.95 | 0.9001 | 8,771 |
| DSX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,361,500 |
| DSY | 0.273▼ | -0.007 (-2.50%) | 0.29 | 0.271 | 121,300 |
| DT | 43.34▼ | -0.76 (-1.72%) | 44.20 | 43.27 | 2,684,800 |
| DTCK | 0.3035▼ | -0.0516 (-14.53%) | 0.3529 | 0.2926 | 1,387,998 |
| DTCR | 21.10▼ | -0.11 (-0.52%) | 21.26 | 21.098 | 336,191 |
| DTE | 128.98▼ | -0.80 (-0.62%) | 129.99 | 128.94 | 971,054 |
| DTEC | 48.5806▼ | -0.4639 (-0.95%) | 48.79 | 48.55 | 6,839 |
| DTIL | 4.16▼ | -0.26 (-5.88%) | 4.4121 | 4.02 | 386,992 |
| DTRE | 39.4302▼ | -0.2598 (-0.65%) | 39.92 | 39.4302 | 567 |
| DTSS | 0.6541▼ | -0.0519 (-7.35%) | 0.7575 | 0.6541 | 89,070 |
| DUK | 117.21▼ | -0.47 (-0.40%) | 117.8074 | 117.10 | 1,973,886 |
| DUKH | 24.375▼ | -0.02 (-0.08%) | 24.40 | 24.30 | 3,600 |
| DUKZ | 25.28▼ | -0.0141 (-0.06%) | 25.29 | 25.24 | 1,478 |
| DUO | 1.46▼ | -0.10 (-6.41%) | 1.6293 | 1.45 | 104,316 |
| DUOL | 175.50▼ | -1.64 (-0.93%) | 178.25 | 174.81 | 1,214,744 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.67 | 50.65 | 203,000 |
| DUSL | 67.52▼ | -1.86 (-2.68%) | 69.16 | 67.49 | 6,700 |
| DUST | 7.44▲ | +0.17 (+2.34%) | 7.4776 | 7.13 | 65,013,128 |
| DVA | 113.61▼ | -0.21 (-0.18%) | 114.13 | 113.22 | 562,400 |
| DVDN | 18.817▲ | +0.0793 (+0.42%) | 18.83 | 18.817 | 3,800 |
| DVLT | 0.65▲ | +0.1335 (+25.85%) | 0.73 | 0.52 | 219,952,600 |
| DVRE | 22.063▼ | -0.37 (-1.65%) | 22.063 | 22.063 | 2 |
| DVUT | 25.206▼ | -0.286 (-1.12%) | 25.206 | 25.206 | 100 |
| DWSH | 6.44▲ | +0.055 (+0.86%) | 6.44 | 6.39 | 16,823 |
| DWSN | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.52 | 118,800 |
| DXD | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.23 | 577,429 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| DXST | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.27 | 3,493,000 |
| DYLD | 22.615▼ | -0.02 (-0.09%) | 22.62 | 22.58 | 5,673 |
| EAD | 6.78▼ | -0.01 (-0.15%) | 6.81 | 6.78 | 316,800 |
| EAGG | 47.85▼ | -0.12 (-0.25%) | 47.9591 | 47.845 | 258,716 |
| EBON | 3.06▼ | -0.002 (-0.07%) | 3.09 | 2.955 | 23,900 |
| ECAT | 15.38▼ | -0.21 (-1.35%) | 15.64 | 15.38 | 636,046 |
| ECC | 5.76▲ | +0.03 (+0.52%) | 5.819 | 5.70 | 2,367,400 |
| ECG | 85.56▼ | -2.07 (-2.36%) | 87.71 | 85.12 | 328,181 |
| ECNS | 32.7628▲ | +0.0128 (+0.04%) | 32.7628 | 32.70 | 9,955 |
| ECOR | 4.485▼ | -0.165 (-3.55%) | 4.75 | 4.42 | 74,148 |
| ECX | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.63 | 1,183,452 |
| EDBL | 0.608▲ | +0.063 (+11.56%) | 0.615 | 0.523 | 143,200 |
| EDHL | 0.375▼ | -0.0098 (-2.55%) | 0.421 | 0.36 | 533,900 |
| EDIT | 2.05▲ | +0.01 (+0.49%) | 2.09 | 2.02 | 1,709,779 |
| EDSA | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.41 | 80,900 |
| EDTK | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.865 | 7,219 |
| EDUC | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 18,700 |
| EDV | 65.01▼ | -0.78 (-1.19%) | 65.83 | 65.00 | 1,482,192 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |
| EEMS | 67.48▲ | +0.19 (+0.28%) | 67.55 | 67.1701 | 40,017 |
| EETH | 37.20▲ | +0.17 (+0.46%) | 37.70 | 37.05 | 83,000 |
| EFFE | 23.0759▼ | -0.0611 (-0.26%) | 23.2649 | 23.0759 | 550,900 |
| EFOI | 2.31▲ | +0.10 (+4.52%) | 2.59 | 2.22 | 94,311 |
| EFR | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.06 | 265,900 |