Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWTG | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.421 | 116,400 |
| NXL | 0.9951▼ | -0.0009 (-0.09%) | 1.0988 | 0.974 | 186,885 |
| NXRT | 34.14▲ | +0.05 (+0.15%) | 34.365 | 33.73 | 123,286 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| NXXT | 2.105▼ | -0.035 (-1.64%) | 2.288 | 2.10 | 50,700 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,358 |
| OCCI | 6.27▼ | -0.03 (-0.48%) | 6.2924 | 6.22 | 118,353 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.249 | 1.201 | 42,800 |
| OESX | 0.6413▲ | +0.0214 (+3.45%) | 0.655 | 0.6199 | 67,224 |
| OFIX | 11.05▼ | -0.31 (-2.73%) | 11.37 | 10.89 | 248,350 |
| OGS | 73.12▼ | -0.56 (-0.76%) | 73.46 | 72.74 | 397,900 |
| OKE | 81.34▲ | +0.43 (+0.53%) | 81.44 | 80.44 | 2,315,900 |
| OKTA | 91.56▼ | -2.85 (-3.02%) | 94.61 | 91.40 | 3,072,966 |
| OMER | 3.65▲ | +0.19 (+5.49%) | 3.79 | 3.44 | 954,609 |
| OMH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 17,673 |
| ONCO | 4.23▼ | -0.14 (-3.20%) | 4.40 | 4.22 | 74,666 |
| OPTX | 1.34▲ | +0.005 (+0.37%) | 1.37 | 1.30 | 22,397 |
| ORIS | 0.637▲ | +0.032 (+5.29%) | 0.6501 | 0.5898 | 130,014 |
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| OTRK | 0.444▲ | +0.006 (+1.37%) | 0.4488 | 0.415 | 534,702 |
| OXLC | 4.12▼ | -0.04 (-0.96%) | 4.16 | 4.11 | 3,577,700 |
| OXM | 46.92▼ | -2.10 (-4.28%) | 48.48 | 46.32 | 313,800 |
| OXSQ | 2.28 | +0.00 (+0.00%) | 2.30 | 2.27 | 682,614 |
| PAM | 68.52▼ | -2.05 (-2.90%) | 70.57 | 68.31 | 242,100 |
| PAVM | 0.5973▼ | -0.0027 (-0.45%) | 0.60 | 0.58 | 29,755 |
| PAVS | 0.91▲ | +0.0051 (+0.56%) | 0.9694 | 0.91 | 12,998 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PAYC | 220.20▼ | -9.16 (-3.99%) | 229.07 | 219.86 | 624,386 |
| PAYX | 143.29▼ | -2.02 (-1.39%) | 145.44 | 142.79 | 1,910,327 |
| PBA | 36.86▲ | +0.03 (+0.08%) | 37.06 | 36.67 | 626,100 |
| PBH | 76.50▼ | -1.04 (-1.34%) | 77.67 | 76.14 | 507,395 |
| PC | 0.709▲ | +0.015 (+2.16%) | 0.7196 | 0.6815 | 9,984 |
| PCG | 13.42▼ | -0.12 (-0.89%) | 13.60 | 13.335 | 18,770,613 |
| PCRX | 22.90▼ | -0.79 (-3.33%) | 23.905 | 22.75 | 504,334 |
| PCSA | 0.2262▼ | -0.0037 (-1.61%) | 0.248 | 0.2177 | 5,654,904 |
| PCTY | 177.16▼ | -5.75 (-3.14%) | 183.84 | 176.825 | 418,237 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PDD | 104.91▼ | -0.06 (-0.06%) | 107.18 | 104.87 | 4,517,155 |
| PDSB | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.225 | 449,537 |
| PECO | 34.59▲ | +0.04 (+0.12%) | 34.67 | 34.1765 | 526,451 |
| PEN | 237.94▼ | -5.93 (-2.43%) | 243.11 | 236.225 | 377,311 |
| PEPG | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.215 | 261,641 |
| PETS | 3.32▼ | -0.09 (-2.64%) | 3.3995 | 3.31 | 82,415 |
| PFIX | 56.80▲ | +2.00 (+3.65%) | 57.20 | 55.35 | 104,000 |
| PFLD | 19.59▼ | -0.05 (-0.25%) | 19.605 | 19.54 | 162,922 |
| PG | 157.05▼ | -1.44 (-0.91%) | 158.05 | 156.44 | 8,053,808 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PHGE | 0.415▲ | +0.005 (+1.22%) | 0.4245 | 0.401 | 85,069 |
| PHI | 21.66▼ | -0.16 (-0.73%) | 21.88 | 21.60 | 47,308 |
| PIII | 6.23 | +0.00 (+0.00%) | 6.28 | 6.17 | 891 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |
| PINE | 14.59▲ | +0.07 (+0.48%) | 14.67 | 14.41 | 189,786 |
| PLAG | 1.11▲ | +0.05 (+4.72%) | 1.1196 | 1.04 | 54,513 |
| PLCE | 4.98▼ | -0.19 (-3.68%) | 5.16 | 4.90 | 322,600 |
| PLMR | 135.01▼ | -3.59 (-2.59%) | 139.95 | 134.765 | 274,694 |
| PLRZ | 0.707▼ | -0.009 (-1.26%) | 0.715 | 0.69 | 85,328 |
| PLTD | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.82 | 3,792,300 |
| PLX | 1.41▼ | -0.07 (-4.73%) | 1.4701 | 1.41 | 1,005,849 |
| PMF | 7.86▼ | -0.07 (-0.88%) | 7.90 | 7.85 | 50,290 |
| PML | 7.35▼ | -0.08 (-1.08%) | 7.38 | 7.3347 | 202,396 |
| PMN | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 141,400 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| PNBK | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.45 | 319,489 |
| PNRG | 163.54▼ | -0.96 (-0.58%) | 165.44 | 159.29 | 37,901 |
| POAI | 0.79▼ | -0.01 (-1.25%) | 0.83 | 0.785 | 58,800 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |
| POWW | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.18 | 697,196 |
| PPC | 45.06▲ | +0.17 (+0.38%) | 45.18 | 44.38 | 863,715 |
| PPL | 34.27▼ | -0.06 (-0.17%) | 34.39 | 33.97 | 2,934,401 |
| PRFX | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.3501 | 107,822 |
| PRLD | 0.8147▼ | -0.0724 (-8.16%) | 0.9199 | 0.8108 | 161,947 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| PRO | 15.93▼ | -0.34 (-2.09%) | 16.26 | 15.83 | 703,300 |
| PROP | 3.50▼ | -0.16 (-4.37%) | 3.67 | 3.45 | 658,616 |
| PRTG | 6.19▲ | +0.07 (+1.14%) | 6.1999 | 5.80 | 18,140 |
| PRTS | 0.782▲ | +0.0059 (+0.76%) | 0.80 | 0.7794 | 382,441 |
| PRVA | 20.47▼ | -0.63 (-2.99%) | 21.20 | 20.41 | 907,718 |
| PSA | 289.13▲ | +0.29 (+0.10%) | 289.98 | 285.50 | 1,425,656 |
| PSEC | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.30 | 2,900,518 |
| PSO | 14.34▼ | -0.10 (-0.69%) | 14.48 | 14.32 | 475,800 |
| PSQ | 33.59▲ | +0.11 (+0.33%) | 33.715 | 33.495 | 5,403,727 |
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| PST | 23.19▲ | +0.2205 (+0.96%) | 23.21 | 23.13 | 2,569 |
| PSTV | 0.36▲ | +0.009 (+2.56%) | 0.36 | 0.33 | 6,508,100 |
| PTLE | 0.22▼ | -0.0055 (-2.44%) | 0.2312 | 0.218 | 1,474,833 |
| PULM | 6.31▼ | -0.13 (-2.02%) | 6.4387 | 6.28 | 7,151 |
| PZA | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.2505 | 1,125,686 |
| QDWN | 14.026▲ | +0.145 (+1.04%) | 14.026 | 13.96 | 100 |
| QID | 25.16▲ | +0.14 (+0.56%) | 25.36 | 25.025 | 4,179,543 |
| QIPT | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.84 | 135,900 |
| QLGN | 3.42▼ | -0.10 (-2.84%) | 3.89 | 3.37 | 45,396 |
| QMCO | 8.65▼ | -0.36 (-4.00%) | 9.0386 | 8.5501 | 688,543 |
| QQQD | 15.525▼ | -0.06 (-0.38%) | 15.69 | 15.49 | 20,100 |
| QRHC | 2.06▼ | -0.06 (-2.83%) | 2.10 | 2.0111 | 44,590 |
| QVCGA | 2.82▼ | -0.17 (-5.69%) | 3.09 | 2.80 | 67,900 |
| RAIN | 3.80▲ | +0.31 (+8.88%) | 3.93 | 3.54 | 17,896 |
| RATE | 18.089▲ | +0.304 (+1.71%) | 18.089 | 18.089 | 100 |
| RCEL | 5.70▼ | -0.24 (-4.04%) | 5.9693 | 5.61 | 266,671 |
| RCKT | 2.96▼ | -0.20 (-6.33%) | 3.14 | 2.95 | 1,710,519 |
| RDI | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.3022 | 12,394 |