Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZGO | 0.136▼ | -0.008 (-5.56%) | 0.141 | 0.127 | 11,151,100 |
| FA | 12.63▼ | -0.33 (-2.55%) | 12.91 | 12.58 | 1,152,036 |
| FACT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.355 | 6,631 |
| FAF | 62.51▲ | +0.84 (+1.36%) | 62.84 | 60.86 | 1,191,600 |
| FARM | 1.76▲ | +0.015 (+0.86%) | 1.76 | 1.74 | 56,103 |
| FAS | 160.60▲ | +0.79 (+0.49%) | 162.0356 | 157.00 | 417,372 |
| FAST | 41.15▼ | -0.40 (-0.96%) | 41.75 | 40.99 | 7,529,606 |
| FATN | 4.10▼ | -0.10 (-2.38%) | 4.26 | 3.99 | 14,702 |
| FAX | 15.49 | +0.00 (+0.00%) | 15.58 | 15.43 | 199,100 |
| FBDC | 19.3911▲ | +0.1611 (+0.84%) | 19.47 | 19.19 | 13,225 |
| FBGL | 0.5538▼ | -0.0523 (-8.63%) | 0.62 | 0.5452 | 195,292 |
| FBIN | 50.80▲ | +2.01 (+4.12%) | 53.25 | 49.415 | 2,952,141 |
| FBIO | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 290,324 |
| FBIZ | 50.61▲ | +1.49 (+3.03%) | 51.21 | 47.865 | 54,617 |
| FBLG | 0.3933▼ | -0.0036 (-0.91%) | 0.3993 | 0.385 | 545,465 |
| FBNC | 48.54▼ | -0.14 (-0.29%) | 48.80 | 48.115 | 153,898 |
| FBP | 19.49▲ | +0.01 (+0.05%) | 19.60 | 19.19 | 1,421,900 |
| FBRT | 10.14▼ | -0.10 (-0.98%) | 10.24 | 10.07 | 588,723 |
| FBY | 13.59▼ | -0.29 (-2.09%) | 14.00 | 13.51 | 508,800 |
| FCBC | 32.34▼ | -0.24 (-0.74%) | 32.50 | 32.015 | 36,086 |
| FCF | 15.29▼ | -0.17 (-1.10%) | 15.44 | 15.07 | 616,900 |
| FCG | 22.41▲ | +0.34 (+1.54%) | 22.46 | 22.1628 | 393,786 |
| FCNCA | 1,824.82▲ | +46.32 (+2.60%) | 1,825.93 | 1,760.24 | 156,720 |
| FCO | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.9105 | 80,214 |
| FCPT | 23.64▲ | +0.10 (+0.42%) | 23.74 | 23.14 | 723,106 |
| FCT | 9.71▲ | +0.03 (+0.31%) | 9.74 | 9.68 | 111,700 |
| FCTE | 24.71▼ | -0.05 (-0.20%) | 24.7969 | 24.602 | 348,199 |
| FCX | 41.70▼ | -0.03 (-0.07%) | 42.52 | 41.26 | 11,939,499 |
| FDFF | 35.014▲ | +0.107 (+0.31%) | 35.07 | 34.77 | 13,000 |
| FDL | 42.76▲ | +0.23 (+0.54%) | 42.88 | 42.32 | 851,667 |
| FDS | 266.80▼ | -2.24 (-0.83%) | 269.20 | 265.11 | 1,474,048 |
| FDSB | 13.34▲ | +0.04 (+0.30%) | 13.35 | 13.31 | 1,800 |
| FEAT | 31.892▲ | +1.058 (+3.43%) | 32.56 | 31.50 | 14,400 |
| FEMS | 42.2703▼ | -0.035 (-0.08%) | 42.563 | 42.07 | 22,541 |
| FENG | 2.34 | +0.00 (+0.00%) | 2.34 | 2.34 | 0 |
| FFAI | 1.38▲ | +0.03 (+2.22%) | 1.3899 | 1.33 | 3,933,836 |
| FFBC | 23.41▼ | -0.13 (-0.55%) | 23.56 | 23.17 | 458,673 |
| FFIN | 30.89▲ | +0.19 (+0.62%) | 30.995 | 30.1865 | 701,129 |
| FFIV | 253.05▼ | -3.64 (-1.42%) | 257.67 | 252.49 | 1,006,496 |
| FFLS | 25.236▲ | +0.134 (+0.53%) | 25.276 | 25.17 | 9,000 |
| FFWM | 5.44▲ | +0.14 (+2.64%) | 5.45 | 5.22 | 1,812,200 |
| FG | 29.65▲ | +0.56 (+1.93%) | 29.73 | 28.7992 | 140,210 |
| FGBI | 6.56▼ | -0.08 (-1.20%) | 7.0399 | 6.3583 | 12,863 |
| FGEN | 11.12▲ | +0.08 (+0.72%) | 11.31 | 10.95 | 16,423 |
| FGL | 0.332▼ | -0.032 (-8.79%) | 0.356 | 0.31 | 6,098,800 |
| FHI | 48.48▲ | +1.18 (+2.49%) | 49.22 | 46.66 | 862,100 |
| FHN | 21.36▲ | +0.40 (+1.91%) | 21.40 | 20.83 | 10,362,500 |
| FHTX | 4.41▲ | +0.10 (+2.32%) | 4.61 | 4.15 | 152,097 |
| FI | 66.69▲ | +1.50 (+2.30%) | 67.88 | 65.14 | 30,094,908 |
| FIAT | 2.42▼ | -0.06 (-2.42%) | 2.4633 | 2.31 | 2,130,226 |
| FIEE | 2.49▲ | +0.005 (+0.20%) | 2.49 | 2.44 | 2,200 |
| FIG | 49.84▲ | +1.00 (+2.05%) | 50.30 | 46.88 | 8,182,100 |
| FINS | 13.14▲ | +0.11 (+0.84%) | 13.17 | 13.0745 | 46,359 |
| FINV | 6.11▲ | +0.53 (+9.50%) | 6.365 | 5.835 | 3,109,738 |
| FITB | 41.62▼ | -0.33 (-0.79%) | 41.92 | 41.19 | 5,377,554 |
| FIVN | 24.28▲ | +0.92 (+3.94%) | 24.665 | 23.495 | 1,547,781 |
| FIVY | 37.255▲ | +1.237 (+3.43%) | 38.207 | 37.23 | 7,700 |
| FIZZ | 34.27▲ | +0.65 (+1.93%) | 34.60 | 33.28 | 374,313 |
| FLGC | 9.53▲ | +0.29 (+3.14%) | 9.7884 | 9.11 | 11,526 |
| FLL | 2.45▲ | +0.02 (+0.82%) | 2.48 | 2.36 | 173,871 |
| FLO | 11.93▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 4,962,690 |
| FLRT | 47.25▲ | +0.02 (+0.04%) | 47.2878 | 47.23 | 144,755 |
| FLUT | 232.59▲ | +1.71 (+0.74%) | 232.78 | 228.07 | 3,035,014 |
| FLXS | 34.19▼ | -0.185 (-0.54%) | 34.99 | 34.17 | 29,852 |
| FLY | 24.26▼ | -0.19 (-0.78%) | 24.76 | 23.81 | 1,192,300 |
| FLYX | 3.87▲ | +0.24 (+6.61%) | 3.87 | 3.50 | 11,900 |
| FMAO | 23.90▲ | +0.23 (+0.97%) | 24.00 | 23.2042 | 16,101 |
| FMAT | 49.98▼ | -0.29 (-0.58%) | 50.16 | 49.6055 | 32,603 |
| FMBH | 35.73▲ | +0.53 (+1.51%) | 35.96 | 34.51 | 115,850 |
| FMC | 15.17▼ | -0.36 (-2.32%) | 15.39 | 14.65 | 20,310,700 |
| FMFC | 1.38▼ | -0.30 (-17.86%) | 1.75 | 1.19 | 4,730,192 |
| FMNB | 12.98▼ | -0.08 (-0.61%) | 13.11 | 12.87 | 234,822 |
| FMY | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.00 | 2,800 |
| FNB | 15.72▲ | +0.12 (+0.77%) | 15.72 | 15.37 | 6,729,800 |
| FNCL | 74.18▲ | +0.28 (+0.38%) | 74.33 | 73.60 | 111,432 |
| FND | 62.48▼ | -2.53 (-3.89%) | 69.13 | 61.77 | 5,380,756 |
| FNF | 55.24▲ | +0.13 (+0.24%) | 55.325 | 54.40 | 1,190,602 |
| FNK | 53.4053▲ | +0.2444 (+0.46%) | 53.41 | 53.10 | 3,968 |
| FNLC | 24.79▲ | +0.04 (+0.16%) | 24.85 | 24.39 | 19,882 |
| FOA | 22.00▲ | +0.37 (+1.71%) | 22.08 | 21.27 | 65,629 |
| FORD | 14.39▲ | +0.03 (+0.21%) | 15.51 | 14.01 | 612,636 |
| FORR | 7.13▼ | -1.06 (-12.94%) | 8.435 | 7.07 | 331,440 |
| FOSL | 2.08▲ | +0.01 (+0.48%) | 2.105 | 2.035 | 241,659 |
| FOUR | 69.10▲ | +2.79 (+4.21%) | 69.43 | 66.48 | 2,288,800 |
| FOXF | 22.11▲ | +0.09 (+0.41%) | 22.16 | 21.40 | 566,045 |
| FOXX | 4.00▼ | -0.13 (-3.15%) | 4.26 | 4.00 | 3,300 |
| FPAY | 0.007▲ | +0.0005 (+7.69%) | 0.007 | 0.0066 | 200,714 |
| FPF | 19.06▲ | +0.08 (+0.42%) | 19.10 | 18.92 | 135,400 |
| FPI | 10.03▼ | -0.28 (-2.72%) | 10.27 | 9.90 | 572,720 |
| FPXE | 31.2602▲ | +0.0474 (+0.15%) | 31.2602 | 31.2602 | 247 |
| FRA | 12.69▲ | +0.16 (+1.28%) | 12.69 | 12.55 | 151,200 |
| FRBA | 15.62 | +0.00 (+0.00%) | 15.65 | 15.43 | 25,057 |
| FRDD | 20.601▼ | -0.074 (-0.36%) | 20.67 | 20.58 | 1,800 |
| FRHC | 153.66▲ | +0.11 (+0.07%) | 157.235 | 153.50 | 111,374 |
| FRME | 35.48▼ | -0.28 (-0.78%) | 36.10 | 34.86 | 238,310 |
| FRSH | 11.10▲ | +0.17 (+1.56%) | 11.20 | 10.89 | 2,719,752 |
| FSBW | 38.69▲ | +0.31 (+0.81%) | 38.98 | 37.77 | 7,883 |
| FSCO | 6.58▲ | +0.12 (+1.86%) | 6.60 | 6.49 | 853,600 |
| FSCS | 34.9069▼ | -0.1882 (-0.54%) | 34.9887 | 34.75 | 5,842 |
| FSK | 15.09▲ | +0.03 (+0.20%) | 15.13 | 14.89 | 1,798,400 |