Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,086,789 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 918,489 |
| BSCS | 20.45▲ | +0.02 (+0.10%) | 20.45 | 20.405 | 656,934 |
| BSCT | 18.69▲ | +0.03 (+0.16%) | 18.69 | 18.625 | 798,569 |
| BSCU | 16.76▲ | +0.03 (+0.18%) | 16.76 | 16.69 | 786,628 |
| BSCV | 16.51▲ | +0.04 (+0.24%) | 16.51 | 16.425 | 640,662 |
| BSCW | 20.66▲ | +0.04 (+0.19%) | 20.66 | 20.545 | 276,344 |
| BSCX | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.105 | 498,959 |
| BSCY | 20.79▲ | +0.04 (+0.19%) | 20.79 | 20.645 | 81,616 |
| BSCZ | 20.605▲ | +0.0393 (+0.19%) | 20.61 | 20.465 | 57,154 |
| BSET | 13.92▼ | -0.13 (-0.93%) | 14.2422 | 13.675 | 31,753 |
| BSJQ | 23.1952▼ | -0.0098 (-0.04%) | 23.21 | 23.1708 | 323,982 |
| BSJR | 22.45 | +0.00 (+0.00%) | 22.46 | 22.365 | 554,103 |
| BSJS | 21.77 | +0.00 (+0.00%) | 21.77 | 21.71 | 93,048 |
| BSJT | 21.16 | +0.00 (+0.00%) | 21.16 | 21.09 | 131,614 |
| BSJU | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.66 | 41,360 |
| BSJV | 26.215▼ | -0.004 (-0.02%) | 26.23 | 26.10 | 19,656 |
| BSJW | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.24 | 13,917 |
| BSJX | 25.1659▲ | +0.0309 (+0.12%) | 25.24 | 25.04 | 8,399 |
| BSL | 12.69▼ | -0.10 (-0.78%) | 12.7699 | 12.67 | 36,510 |
| BSMQ | 23.63▲ | +0.005 (+0.02%) | 23.65 | 23.59 | 96,371 |
| BSMR | 23.675▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 64,483 |
| BSMS | 23.435▲ | +0.0196 (+0.08%) | 23.45 | 23.4101 | 75,480 |
| BSMT | 23.0897▲ | +0.0297 (+0.13%) | 23.16 | 23.06 | 37,606 |
| BSMU | 21.895▲ | +0.025 (+0.11%) | 21.91 | 21.86 | 52,416 |
| BSMV | 20.965▲ | +0.03 (+0.14%) | 20.99 | 20.91 | 44,570 |
| BSMW | 24.9527▲ | +0.0377 (+0.15%) | 25.00 | 24.91 | 38,575 |
| BSMY | 24.41▲ | +0.033 (+0.14%) | 24.43 | 24.35 | 25,511 |
| BSMZ | 25.305▲ | +0.0498 (+0.20%) | 25.305 | 25.26 | 22,941 |
| BSOL | 10.95▼ | -0.03 (-0.27%) | 10.96 | 10.51 | 2,224,329 |
| BSR | 29.6561▲ | +0.0382 (+0.13%) | 29.6561 | 29.6561 | 62 |
| BSRR | 34.61▲ | +0.21 (+0.61%) | 34.73 | 34.275 | 33,304 |
| BSSX | 25.55▲ | +0.025 (+0.10%) | 25.61 | 25.53 | 15,433 |
| BST | 37.12▲ | +0.01 (+0.03%) | 37.35 | 36.73 | 60,452 |
| BSTP | 36.37▲ | +0.0253 (+0.07%) | 36.37 | 36.2332 | 6,866 |
| BSV | 78.21▲ | +0.09 (+0.12%) | 78.225 | 78.04 | 2,200,166 |
| BSVN | 41.64▲ | +0.69 (+1.68%) | 41.77 | 41.03 | 10,049 |
| BSX | 61.86▼ | -0.73 (-1.17%) | 62.26 | 60.90 | 18,310,521 |
| BTAI | 1.09▼ | -0.05 (-4.39%) | 1.145 | 1.06 | 1,230,399 |
| BTBT | 1.31▼ | -0.05 (-3.68%) | 1.34 | 1.28 | 21,325,816 |
| BTC | 30.52▼ | -0.33 (-1.07%) | 30.55 | 29.96 | 2,397,770 |
| BTCC | 15.8735▼ | -0.1088 (-0.68%) | 15.8735 | 15.6103 | 8,748 |
| BTCS | 1.44▼ | -0.07 (-4.64%) | 1.48 | 1.415 | 392,957 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.13 | 1.10 | 107,239 |
| BTDR | 9.41▼ | -0.20 (-2.08%) | 9.81 | 9.33 | 5,343,320 |
| BTG | 4.74▲ | +0.10 (+2.16%) | 4.74 | 4.525 | 21,874,775 |
| BTGD | 27.93▲ | +0.01 (+0.04%) | 27.93 | 27.115 | 255,588 |
| BTI | 58.80▲ | +0.09 (+0.15%) | 59.245 | 58.62 | 3,452,352 |
| BTMD | 1.49▼ | -0.15 (-9.15%) | 1.749 | 1.48 | 444,258 |
| BTOC | 0.3129▲ | +0.0099 (+3.27%) | 0.32 | 0.2725 | 270,446 |
| BTOG | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.30 | 6,846 |
| BTOT | 49.665▲ | +0.05 (+0.10%) | 49.665 | 49.52 | 128 |
| BTQ | 2.30▼ | -0.13 (-5.35%) | 2.40 | 2.22 | 2,114,525 |
| BTR | 26.0353▲ | +0.0003 (+0.00%) | 26.0353 | 25.925 | 498 |
| BTRN | 27.3212▲ | +0.0008 (+0.00%) | 27.3212 | 27.3212 | 91 |
| BTTC | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 40,102 |
| BTZ | 10.07▼ | -0.07 (-0.69%) | 10.10 | 10.015 | 197,011 |
| BU | 21.1478▲ | +0.2348 (+1.12%) | 21.1478 | 20.355 | 149 |
| BUCK | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.51 | 95,925 |
| BUD | 71.55▼ | -0.98 (-1.35%) | 72.00 | 71.095 | 2,182,909 |
| BUFC | 40.85▲ | +0.01 (+0.02%) | 40.85 | 40.77 | 72,058 |
| BUFI | 40.67▼ | -0.005 (-0.01%) | 40.67 | 40.3936 | 3,070 |
| BUFM | 38.54▼ | -0.01 (-0.03%) | 38.54 | 38.34 | 22,333 |
| BUG | 26.06▲ | +0.22 (+0.85%) | 26.12 | 25.47 | 613,459 |
| BUI | 26.37 | +0.00 (+0.00%) | 26.59 | 26.35 | 150,651 |
| BUL | 54.9671▼ | -0.0751 (-0.14%) | 55.08 | 54.6801 | 12,326 |
| BULD | 27.4514▼ | -0.145 (-0.53%) | 27.4514 | 27.22 | 1,322 |
| BULG | 1.10▼ | -0.01 (-0.90%) | 1.115 | 1.0099 | 304,245 |
| BULL | 4.94 | +0.00 (+0.00%) | 4.98 | 4.74 | 8,133,065 |
| BUR | 4.54▲ | +0.06 (+1.34%) | 4.57 | 4.35 | 5,840,731 |
| BUYO | 28.1125▼ | -0.0522 (-0.19%) | 28.19 | 27.99 | 1,286 |
| BUZZ | 29.39▼ | -0.045 (-0.15%) | 29.40 | 28.73 | 614,517 |
| BV | 11.38▼ | -0.33 (-2.82%) | 11.64 | 11.3351 | 355,752 |
| BVAL | 28.19▼ | -0.0493 (-0.17%) | 28.19 | 28.025 | 20,451 |
| BWAY | 12.26▼ | -0.32 (-2.54%) | 12.78 | 12.04 | 181,204 |
| BWB | 18.32▲ | +0.13 (+0.71%) | 18.37 | 18.10 | 76,491 |
| BWEB | 65.0812▲ | +0.3232 (+0.50%) | 65.0812 | 65.0812 | 189 |
| BWEN | 2.05▼ | -0.03 (-1.44%) | 2.1163 | 2.01 | 70,912 |
| BWG | 7.77 | +0.00 (+0.00%) | 7.806 | 7.70 | 98,642 |
| BWMN | 29.70▲ | +0.18 (+0.61%) | 30.45 | 28.64 | 105,377 |
| BWMX | 17.55▲ | +0.08 (+0.46%) | 17.60 | 17.2135 | 81,261 |
| BWOW | 15.132▲ | +0.0414 (+0.27%) | 15.132 | 14.85 | 103 |
| BWX | 21.93▲ | +0.07 (+0.32%) | 21.96 | 21.815 | 237,408 |
| BWZ | 26.91▲ | +0.0541 (+0.20%) | 26.9662 | 26.78 | 20,546 |
| BX | 112.73▲ | +0.49 (+0.44%) | 113.50 | 110.6217 | 3,972,421 |
| BXC | 51.09▼ | -0.34 (-0.66%) | 51.84 | 50.02 | 73,848 |
| BXMT | 18.50 | +0.00 (+0.00%) | 18.61 | 18.3801 | 1,209,034 |
| BXP | 51.70▼ | -0.20 (-0.39%) | 52.26 | 51.20 | 1,235,502 |
| BXSL | 23.70▼ | -0.42 (-1.74%) | 24.23 | 23.685 | 1,647,845 |
| BYFC | 7.595▲ | +0.2686 (+3.67%) | 7.73 | 7.54 | 3,263 |
| BYLD | 22.54▲ | +0.03 (+0.13%) | 22.54 | 22.425 | 47,189 |
| BYND | 0.58▼ | -0.01 (-1.69%) | 0.5999 | 0.5726 | 18,183,603 |
| BYRE | 25.52▲ | +0.0913 (+0.36%) | 25.52 | 25.36 | 4,699 |
| BYRN | 9.33▲ | +0.04 (+0.43%) | 9.39 | 8.98 | 410,958 |
| BZ | 13.16▼ | -0.34 (-2.52%) | 13.465 | 13.075 | 2,597,658 |
| BZFD | 0.617▼ | -0.0228 (-3.56%) | 0.6446 | 0.6155 | 78,526 |
| BZH | 19.82▼ | -0.57 (-2.80%) | 20.19 | 19.675 | 421,927 |
| BZQ | 9.81▲ | +0.06 (+0.62%) | 10.016 | 9.795 | 20,889 |
| CA | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.835 | 452 |
| CAAA | 20.3106▼ | -0.0144 (-0.07%) | 20.3399 | 20.2783 | 2,463 |