Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 25.17▲ | +0.1172 (+0.47%) | 25.19 | 25.17 | 2,300 |
| RYLD | 16.51▲ | +0.03 (+0.18%) | 16.51 | 16.49 | 363,060 |
| RYI | 22.91▲ | +0.07 (+0.31%) | 23.71 | 22.33 | 554,383 |
| RYAM | 4.09▲ | +0.11 (+2.76%) | 4.175 | 4.015 | 517,495 |
| RXRX | 8.94▲ | +0.10 (+1.13%) | 9.21 | 8.82 | 3,365,561 |
| RXO | 20.54▲ | +0.13 (+0.64%) | 20.86 | 20.40 | 510,264 |
| RXL | 96.2728▲ | +0.7461 (+0.78%) | 96.2728 | 95.833 | 1,380 |
| RWR | 89.54▲ | +0.19 (+0.21%) | 89.985 | 89.13 | 154,764 |
| RWOD | 6.35▼ | -0.26 (-3.93%) | 6.75 | 5.79 | 31,472 |
| RWO | 41.12▲ | +0.08 (+0.19%) | 41.32 | 40.94 | 30,514 |
| RVYL | 1.43▲ | +0.05 (+3.62%) | 1.4886 | 1.38 | 36,368 |
| RVSN | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.031 | 522,599 |
| RVSB | 4.21▲ | +0.01 (+0.24%) | 4.39 | 4.20 | 19,925 |
| RVPH | 2.94▼ | -0.26 (-8.13%) | 3.20 | 2.94 | 210,913 |
| RVP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.09 | 17,705 |
| RVNU | 25.345▲ | +0.0533 (+0.21%) | 25.39 | 25.25 | 18,313 |
| RVNC | 4.10▲ | +0.15 (+3.80%) | 4.11 | 3.925 | 1,144,396 |
| RUSHB | 41.94▲ | +0.96 (+2.34%) | 42.56 | 41.49 | 14,850 |
| RUSHA | 44.20▲ | +0.50 (+1.14%) | 44.66 | 43.77 | 302,732 |
| RUNN | 30.23▲ | +0.30 (+1.00%) | 30.23 | 30.06 | 81,035 |
| RTO | 26.03▲ | +0.11 (+0.42%) | 26.20 | 25.92 | 198,324 |
| RTH | 201.44▲ | +1.14 (+0.57%) | 201.44 | 200.5281 | 1,963 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| RSPR | 31.806▲ | +0.16 (+0.51%) | 31.86 | 31.58 | 10,075 |
| RSPH | 30.01▲ | +0.01 (+0.03%) | 30.10 | 29.91 | 77,301 |
| RSPE | 25.0083▲ | +0.175 (+0.70%) | 25.0083 | 25.00 | 733 |
| RSPD | 47.9425▲ | +0.4325 (+0.91%) | 48.00 | 47.74 | 22,051 |
| RSP | 164.04▲ | +1.25 (+0.77%) | 164.05 | 163.27 | 4,918,139 |
| RSF | 15.24▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 9,328 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| RRX | 168.85▲ | +3.77 (+2.28%) | 169.03 | 165.70 | 607,335 |
| RRBI | 47.97▲ | +0.03 (+0.06%) | 48.00 | 47.46 | 11,732 |
| RR | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.29 | 115,341 |
| RQI | 11.21▲ | +0.06 (+0.54%) | 11.25 | 11.15 | 261,800 |
| RPTX | 3.40▼ | -0.05 (-1.45%) | 3.59 | 3.39 | 118,440 |
| RPRX | 28.49▲ | +0.08 (+0.28%) | 28.73 | 28.36 | 1,860,977 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| RPD | 46.21▲ | +1.00 (+2.21%) | 46.84 | 45.525 | 727,527 |
| ROUS | 46.7872▲ | +0.3572 (+0.77%) | 46.7872 | 46.63 | 17,800 |
| ROST | 132.48▲ | +1.64 (+1.25%) | 132.52 | 130.95 | 2,803,045 |
| RORO | 17.4832▲ | +0.0708 (+0.41%) | 17.4832 | 17.3801 | 2,041 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| ROOF | 18.69▼ | -0.0712 (-0.38%) | 18.80 | 18.66 | 3,436 |
| ROMA | 0.6955▼ | -0.0231 (-3.21%) | 0.725 | 0.6825 | 105,327 |
| ROM | 58.07▲ | +1.26 (+2.22%) | 58.07 | 57.17 | 36,077 |
| ROKU | 60.33▲ | +1.22 (+2.06%) | 61.17 | 59.5478 | 3,110,322 |
| ROK | 277.39▲ | +3.34 (+1.22%) | 278.71 | 275.55 | 996,121 |
| ROIC | 12.41▲ | +0.03 (+0.24%) | 12.50 | 12.305 | 449,855 |
| ROE | 28.1027▲ | +0.2776 (+1.00%) | 28.1027 | 28.01 | 6,982 |
| ROCK | 72.76▲ | +1.07 (+1.49%) | 73.11 | 71.90 | 135,539 |
| ROBT | 43.70▲ | +0.70 (+1.63%) | 43.70 | 43.08 | 43,433 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| RNXT | 1.26▲ | +0.04 (+3.28%) | 1.3199 | 1.19 | 12,665 |
| RNSC | 27.87▲ | +0.1976 (+0.71%) | 27.87 | 27.87 | 160 |
| RNR | 222.98▲ | +4.66 (+2.13%) | 224.27 | 218.50 | 268,889 |
| RNP | 20.10▲ | +0.13 (+0.65%) | 20.10 | 19.95 | 102,000 |
| RNLX | 0.6899▼ | -0.0102 (-1.46%) | 0.7099 | 0.67 | 161,878 |
| RNGR | 10.01▼ | -0.04 (-0.40%) | 10.235 | 9.96 | 165,837 |
| RNG | 30.31▼ | -0.18 (-0.59%) | 31.09 | 30.29 | 754,075 |
| RMNI | 2.47▼ | -0.08 (-3.14%) | 2.562 | 2.41 | 560,075 |
| RMM | 14.80▲ | +0.08 (+0.54%) | 14.8989 | 14.7376 | 90,916 |
| RMI | 15.7315▲ | +0.1915 (+1.23%) | 15.79 | 15.62 | 24,867 |
| RMCO | 0.9498▲ | +0.0598 (+6.72%) | 0.95 | 0.9001 | 8,866 |
| RMCF | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.50 | 37,598 |
| RMBL | 5.14▼ | -0.07 (-1.34%) | 5.39 | 5.14 | 116,569 |
| RMAX | 7.66▼ | -0.05 (-0.65%) | 7.81 | 7.47 | 295,654 |
| RLTY | 13.62▲ | +0.03 (+0.22%) | 13.69 | 13.5501 | 87,335 |
| RLMD | 3.85▲ | +0.17 (+4.62%) | 4.00 | 3.66 | 82,031 |
| RLJ | 10.70▼ | -0.03 (-0.28%) | 10.86 | 10.645 | 1,584,872 |
| RLGT | 5.10▲ | +0.03 (+0.59%) | 5.14 | 5.09 | 63,911 |
| RLAY | 7.06▲ | +0.02 (+0.28%) | 7.12 | 6.88 | 629,666 |
| RL | 166.66▲ | +0.02 (+0.01%) | 168.45 | 165.6811 | 729,705 |
| RKDA | 1.995▲ | +0.04 (+2.05%) | 2.106 | 1.94 | 14,121 |
| RJMG | 21.2736▲ | +0.2629 (+1.25%) | 21.2736 | 21.23 | 232 |
| RIVN | 10.33▲ | +0.26 (+2.58%) | 10.495 | 10.08 | 30,848,943 |
| RITA | 18.42▲ | +0.0501 (+0.27%) | 18.42 | 18.38 | 348 |
| RISN | 25.98▲ | +0.1498 (+0.58%) | 25.98 | 25.92 | 3,439 |
| RIOT | 10.77▲ | +0.35 (+3.36%) | 11.17 | 10.59 | 28,399,981 |
| RIGS | 22.68▲ | +0.02 (+0.09%) | 22.7399 | 22.57 | 33,927 |
| RIGL | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.175 | 713,730 |
| RICK | 51.06▲ | +0.09 (+0.18%) | 51.49 | 50.88 | 46,162 |
| RHP | 105.26▲ | +0.83 (+0.79%) | 106.11 | 104.68 | 435,453 |
| RHI | 70.01▼ | -0.15 (-0.21%) | 70.81 | 69.88 | 757,779 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |
| RGTI | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.32 | 4,095,540 |
| RGS | 5.55▲ | +0.04 (+0.73%) | 5.7452 | 5.53 | 6,481 |
| RGP | 11.23▲ | +0.06 (+0.54%) | 11.33 | 11.20 | 180,102 |
| RGNX | 16.87▲ | +0.04 (+0.24%) | 17.03 | 16.53 | 224,712 |
| RGEN | 168.04▲ | +0.99 (+0.59%) | 168.68 | 165.905 | 458,055 |
| RFMZ | 13.77▲ | +0.11 (+0.81%) | 13.79 | 13.63 | 84,445 |
| RFL | 1.59▼ | -0.03 (-1.85%) | 1.69 | 1.50 | 36,080 |
| RFIL | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.90 | 6,633 |
| RFI | 11.43▲ | +0.09 (+0.79%) | 11.49 | 11.34 | 83,600 |
| RFCI | 22.1202▲ | +0.0298 (+0.13%) | 22.1399 | 22.1202 | 2,857 |
| REZI | 20.75▲ | +0.26 (+1.27%) | 21.015 | 20.6259 | 866,808 |
| REXR | 44.31▼ | -0.09 (-0.20%) | 44.90 | 44.02 | 1,152,821 |
| REVB | 2.35▼ | -0.02 (-0.84%) | 2.4876 | 2.32 | 54,892 |
| RETO | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.2855 | 12,079 |
| RETL | 9.12▲ | +0.29 (+3.28%) | 9.1524 | 8.93 | 224,729 |