Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.22 | 35,360 |
| BZ | 17.48▲ | +0.27 (+1.57%) | 17.71 | 17.03 | 2,091,907 |
| BZAI | 1.245▼ | -0.085 (-6.39%) | 1.33 | 1.24 | 1,168,386 |
| BZFD | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.791 | 183,900 |
| BZQ | 9.8294▼ | -0.4006 (-3.92%) | 10.29 | 9.81 | 183,639 |
| CAI | 19.53▼ | -1.32 (-6.33%) | 20.888 | 18.765 | 3,637,300 |
| CAIE | 26.63▲ | +0.10 (+0.38%) | 26.665 | 26.40 | 364,000 |
| CALC | 0.541▲ | +0.0198 (+3.80%) | 0.556 | 0.504 | 493,000 |
| CALY | 14.60▲ | +0.53 (+3.77%) | 14.74 | 13.88 | 4,631,580 |
| CAML | 37.62▲ | +0.17 (+0.45%) | 37.745 | 37.51 | 13,100 |
| CAMP | 4.34▼ | -0.11 (-2.47%) | 4.97 | 4.224 | 69,100 |
| CAN | 0.455▼ | -0.0063 (-1.37%) | 0.5039 | 0.455 | 11,357,901 |
| CANE | 9.2285▲ | +0.1085 (+1.19%) | 9.31 | 9.205 | 163,109 |
| CANG | 0.88▲ | +0.02 (+2.33%) | 0.91 | 0.82 | 399,000 |
| CANQ | 29.467▲ | +0.1359 (+0.46%) | 29.50 | 29.36 | 4,484 |
| CAPS | 0.6583▲ | +0.0683 (+11.58%) | 0.663 | 0.5837 | 220,093 |
| CAR | 96.47▼ | -0.27 (-0.28%) | 96.86 | 90.96 | 2,141,022 |
| CARG | 30.17▲ | +0.97 (+3.32%) | 30.59 | 27.95 | 3,302,688 |
| CARK | 42.847▲ | +0.324 (+0.76%) | 42.847 | 42.847 | 100 |
| CARS | 11.47▲ | +0.19 (+1.68%) | 11.69 | 11.16 | 597,493 |
| CART | 36.25▲ | +0.685 (+1.93%) | 36.35 | 34.51 | 4,470,776 |
| CAS | 26.7801▲ | +0.2241 (+0.84%) | 26.82 | 26.455 | 775 |
| CASI | 0.7651▼ | -0.0349 (-4.36%) | 0.8298 | 0.7501 | 18,611 |
| CATO | 3.11▲ | +0.07 (+2.30%) | 3.145 | 3.03 | 26,247 |
| CBLL | 20.22▼ | -0.08 (-0.39%) | 20.525 | 20.04 | 206,200 |
| CBZ | 29.15▼ | -0.73 (-2.44%) | 30.27 | 28.77 | 641,800 |
| CCAP | 13.31▼ | -0.23 (-1.70%) | 13.62 | 13.18 | 170,406 |
| CCB | 83.65▼ | -0.32 (-0.38%) | 84.64 | 82.40 | 120,122 |
| CCC | 5.09▼ | -0.04 (-0.78%) | 5.24 | 5.035 | 11,903,200 |
| CCEL | 3.355▲ | +0.025 (+0.75%) | 3.39 | 3.34 | 5,045 |
| CCG | 0.7898▲ | +0.0097 (+1.24%) | 0.7999 | 0.7801 | 41,980 |
| CCHH | 0.592▼ | -0.05 (-7.79%) | 0.644 | 0.58 | 241,700 |
| CCIF | 3.50▼ | -0.11 (-3.05%) | 3.56 | 3.425 | 180,900 |
| CCLD | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.41 | 167,516 |
| CCM | 3.48▼ | -0.10 (-2.79%) | 3.59 | 3.41 | 5,934 |
| CD | 3.95▼ | -0.415 (-9.51%) | 4.43 | 3.87 | 143,571 |
| CDLX | 0.9078▲ | +0.0215 (+2.43%) | 1.05 | 0.8732 | 1,256,378 |
| CDNS | 296.28▼ | -0.31 (-0.10%) | 303.44 | 292.41 | 2,534,506 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CDTG | 0.236▼ | -0.021 (-8.17%) | 0.257 | 0.223 | 53,700 |
| CDX | 22.09▲ | +0.04 (+0.18%) | 22.14 | 22.05 | 68,200 |
| CDXS | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 1,751,959 |
| CDZI | 5.31▼ | -0.17 (-3.10%) | 5.58 | 5.28 | 721,087 |
| CEG | 294.84▲ | +3.18 (+1.09%) | 297.23 | 289.88 | 3,133,990 |
| CELZ | 1.90▼ | -0.045 (-2.31%) | 1.935 | 1.855 | 15,176 |
| CENN | 0.12▲ | +0.0018 (+1.52%) | 0.12 | 0.115 | 408,200 |
| CEPI | 31.92▲ | +0.02 (+0.06%) | 32.284 | 31.60 | 44,700 |
| CEPU | 16.38▼ | -0.05 (-0.30%) | 16.6575 | 16.23 | 324,300 |
| CERT | 6.46▼ | -0.19 (-2.86%) | 6.76 | 6.455 | 1,939,799 |
| CETX | 1.195▼ | -0.135 (-10.15%) | 1.31 | 1.19 | 681,181 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CFND | 4.05▲ | +0.12 (+3.05%) | 4.05 | 3.84 | 9,900 |
| CG | 53.23▲ | +0.25 (+0.47%) | 53.80 | 51.57 | 3,735,246 |
| CGBD | 11.54▼ | -0.10 (-0.86%) | 11.68 | 11.40 | 841,127 |
| CGC | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.17 | 13,958,300 |
| CGGG | 27.526▲ | +0.203 (+0.74%) | 27.64 | 27.35 | 49,900 |
| CGGR | 43.38▲ | +0.34 (+0.79%) | 43.61 | 42.82 | 6,504,000 |
| CGNT | 6.80▼ | -0.12 (-1.73%) | 7.07 | 6.7899 | 401,571 |
| CGRO | 26.3783▲ | +0.0783 (+0.30%) | 26.3783 | 26.3783 | 92 |
| CGTX | 1.04▼ | -0.05 (-4.59%) | 1.095 | 1.04 | 477,194 |
| CHA | 10.34▼ | -0.21 (-1.99%) | 10.79 | 10.33 | 248,290 |
| CHAC | 10.41▼ | -0.05 (-0.48%) | 10.49 | 10.41 | 94,000 |
| CHAI | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.50 | 48,300 |
| CHCI | 11.50 | +0.00 (+0.00%) | 11.69 | 11.49 | 9,761 |
| CHDN | 93.71▲ | +1.50 (+1.63%) | 93.74 | 90.825 | 1,051,203 |
| CHGG | 0.6415▲ | +0.0555 (+9.47%) | 0.6722 | 0.5571 | 2,148,306 |
| CHIQ | 21.15▲ | +0.15 (+0.71%) | 21.15 | 20.9519 | 34,690 |
| CHKP | 159.04▼ | -0.01 (-0.01%) | 163.68 | 157.29 | 1,559,552 |
| CHNR | 3.48▲ | +0.07 (+2.05%) | 4.19 | 3.38 | 119,763 |
| CHPT | 6.16▼ | -0.01 (-0.16%) | 6.39 | 6.0801 | 412,856 |
| CHWY | 26.45▲ | +0.59 (+2.28%) | 26.53 | 25.4001 | 8,165,223 |
| CHYM | 20.91▲ | +0.29 (+1.41%) | 21.09 | 20.19 | 2,955,851 |
| CIBR | 63.90▼ | -2.01 (-3.05%) | 66.35 | 63.80 | 2,519,252 |
| CII | 22.40▲ | +0.14 (+0.63%) | 22.425 | 22.2015 | 56,805 |
| CIK | 2.75▼ | -0.02 (-0.72%) | 2.77 | 2.73 | 518,400 |
| CION | 8.54▼ | -0.04 (-0.47%) | 8.6261 | 8.415 | 655,674 |
| CISO | 0.34▼ | -0.01 (-2.86%) | 0.3599 | 0.34 | 227,692 |
| CJMB | 1.48 | +0.00 (+0.00%) | 1.55 | 1.45 | 42,422 |
| CLBT | 13.16▼ | -0.62 (-4.50%) | 14.00 | 13.14 | 1,872,119 |
| CLCG | 25.824▲ | +0.269 (+1.05%) | 25.87 | 25.59 | 2,100 |
| CLDI | 0.79▲ | +0.0583 (+7.97%) | 0.888 | 0.75 | 102,693 |
| CLDX | 23.02▼ | -0.52 (-2.21%) | 23.79 | 22.60 | 424,648 |
| CLGN | 0.6158▼ | -0.0042 (-0.68%) | 0.6533 | 0.59 | 96,120 |
| CLIK | 3.16▼ | -0.11 (-3.36%) | 3.30 | 3.16 | 1,337 |
| CLIR | 0.5949▼ | -0.0202 (-3.28%) | 0.6393 | 0.592 | 37,233 |
| CLIX | 53.0383▲ | +0.8869 (+1.70%) | 53.37 | 51.99 | 529 |
| CLLS | 3.90▼ | -0.09 (-2.26%) | 4.04 | 3.8701 | 10,398 |
| CLM | 7.51▲ | +0.28 (+3.87%) | 7.63 | 7.15 | 3,711,390 |
| CLNN | 4.635▼ | -0.095 (-2.01%) | 5.05 | 4.50 | 75,422 |
| CLOB | 50.55▲ | +0.06 (+0.12%) | 50.57 | 50.53 | 47,800 |
| CLOC | 25.145▲ | +0.015 (+0.06%) | 25.145 | 25.145 | 100 |
| CLOD | 26.6396▼ | -0.3689 (-1.37%) | 27.16 | 26.6396 | 1,429 |
| CLOU | 18.93▼ | -0.39 (-2.02%) | 19.55 | 18.87 | 254,307 |
| CLOV | 2.02▼ | -0.07 (-3.35%) | 2.11 | 2.02 | 4,189,120 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CLSK | 9.65▼ | -0.17 (-1.73%) | 10.175 | 9.43 | 21,085,207 |
| CLVT | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.73 | 8,641,541 |
| CLWT | 1.16▼ | -0.031 (-2.60%) | 1.16 | 1.16 | 586 |
| CMBM | 1.19▼ | -0.06 (-4.80%) | 1.275 | 1.184 | 139,798 |
| CMCM | 5.99▲ | +0.08 (+1.35%) | 6.10 | 5.81 | 8,263 |