Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BAIV | 27.4462▼ | -0.1069 (-0.39%) | 27.49 | 27.37 | 6,271 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BALL | 57.48▲ | +0.05 (+0.09%) | 57.955 | 56.90 | 3,321,981 |
| BAM | 44.50▼ | -0.71 (-1.57%) | 44.79 | 43.90 | 3,896,243 |
| BANC | 17.17▼ | -0.26 (-1.49%) | 17.28 | 17.00 | 1,860,836 |
| BANF | 106.01▼ | -0.78 (-0.73%) | 107.265 | 104.52 | 127,548 |
| BANL | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 5,108 |
| BANR | 66.20▼ | -0.92 (-1.37%) | 66.645 | 65.69 | 178,110 |
| BANX | 19.61▼ | -0.35 (-1.75%) | 20.02 | 19.51 | 26,580 |
| BAOS | 0.2367▼ | -0.0039 (-1.62%) | 0.2367 | 0.23 | 103,909 |
| BAR | 40.36▼ | -0.68 (-1.66%) | 40.60 | 40.18 | 411,525 |
| BARK | 8.22▲ | +0.05 (+0.61%) | 8.31 | 7.98 | 24,669 |
| BASV | 30.305▼ | -0.2215 (-0.73%) | 30.37 | 30.305 | 3,643 |
| BATL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 1,541,941 |
| BATT | 14.54▼ | -0.30 (-2.02%) | 14.68 | 14.47 | 27,300 |
| BAX | 23.97▼ | -0.39 (-1.60%) | 24.60 | 23.82 | 4,770,159 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BBAR | 12.97▼ | -0.62 (-4.56%) | 13.59 | 12.94 | 620,205 |
| BBBI | 48.665▲ | +0.015 (+0.03%) | 48.70 | 48.40 | 50,104 |
| BBBS | 49.845▲ | +0.025 (+0.05%) | 49.855 | 49.74 | 8,004 |
| BBC | 43.287▲ | +0.032 (+0.07%) | 44.03 | 42.82 | 17,400 |
| BBDC | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.40 | 690,732 |
| BBGI | 10.64▲ | +0.57 (+5.66%) | 11.00 | 10.22 | 25,454 |
| BBHM | 11.62▼ | -0.1576 (-1.34%) | 11.66 | 11.55 | 66,448 |
| BBIO | 66.50▼ | -0.46 (-0.69%) | 67.585 | 66.15 | 2,064,126 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BBN | 14.30▼ | -0.04 (-0.28%) | 14.32 | 14.1601 | 251,083 |
| BBOT | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.36 | 321,309 |
| BBSI | 31.62▲ | +0.34 (+1.09%) | 31.765 | 30.87 | 176,947 |
| BBT | 27.31▼ | -0.62 (-2.22%) | 27.705 | 27.22 | 957,751 |
| BBUC | 26.05▼ | -0.15 (-0.57%) | 26.165 | 25.3455 | 330,181 |
| BBW | 25.57▼ | -0.07 (-0.27%) | 25.75 | 25.17 | 244,211 |
| BBWI | 17.81▼ | -0.12 (-0.67%) | 18.445 | 17.685 | 8,278,724 |
| BBYY | 8.715▼ | -0.01 (-0.11%) | 8.715 | 8.71 | 700 |
| BC | 63.36▼ | -1.62 (-2.49%) | 64.42 | 63.08 | 640,661 |
| BCAT | 13.77▲ | +0.06 (+0.44%) | 13.7852 | 13.665 | 410,199 |
| BCAX | 16.42▼ | -0.14 (-0.85%) | 17.11 | 16.2464 | 915,594 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.365 | 8.20 | 310,612 |
| BCC | 72.92▼ | -2.53 (-3.35%) | 74.9699 | 72.40 | 226,726 |
| BCDF | 31.834▼ | -0.461 (-1.43%) | 31.834 | 31.834 | 100 |
| BCE | 19.76▲ | +0.01 (+0.05%) | 19.89 | 19.65 | 4,786,193 |
| BCFN | 21.775▼ | -0.09 (-0.41%) | 21.775 | 21.62 | 6,500 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BCGS | 26.7088▼ | -0.5975 (-2.19%) | 26.7088 | 26.7088 | 8 |
| BCIC | 6.88▼ | -0.04 (-0.58%) | 6.93 | 6.81 | 14,301 |
| BCIL | 28.6141▼ | -0.4632 (-1.59%) | 28.6141 | 28.58 | 624 |
| BCO | 102.07▼ | -1.43 (-1.38%) | 103.5669 | 101.70 | 355,369 |
| BCPC | 166.41▲ | +1.12 (+0.68%) | 167.53 | 164.12 | 480,199 |
| BCPL | 23.62▼ | -0.06 (-0.25%) | 23.68 | 23.02 | 91,802 |
| BCRX | 8.40▲ | +0.45 (+5.66%) | 8.425 | 7.86 | 5,105,090 |
| BCS | 23.00▼ | -0.67 (-2.83%) | 23.08 | 22.745 | 8,880,984 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BCUS | 34.1719▼ | -0.6009 (-1.73%) | 34.32 | 34.1542 | 1,405 |
| BCV | 23.47▼ | -0.09 (-0.38%) | 23.73 | 23.37 | 9,475 |
| BCX | 11.78▼ | -0.22 (-1.83%) | 11.945 | 11.75 | 182,294 |
| BDBT | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.11 | 91,689 |
| BDC | 109.41▼ | -3.80 (-3.36%) | 110.73 | 107.695 | 285,453 |
| BDIV | 24.6712▼ | -0.0865 (-0.35%) | 24.71 | 24.625 | 2,068 |
| BDJ | 9.41▼ | -0.04 (-0.42%) | 9.44 | 9.375 | 310,071 |
| BDMD | 0.79▲ | +0.0099 (+1.27%) | 0.8121 | 0.74 | 64,460 |
| BDN | 2.77▲ | +0.02 (+0.73%) | 2.79 | 2.73 | 1,547,522 |
| BDRX | 0.5638▼ | -0.0313 (-5.26%) | 0.59 | 0.5347 | 148,340 |
| BDTX | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.775 | 562,606 |
| BDVG | 14.826▼ | -0.037 (-0.25%) | 14.87 | 14.77 | 3,500 |
| BDVL | 26.4066▼ | -0.0734 (-0.28%) | 26.48 | 26.33 | 345,058 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.695 | 10.69 | 33,287 |
| BEAM | 24.77▼ | -0.46 (-1.82%) | 25.37 | 24.45 | 2,342,844 |
| BEDY | 28.67▼ | -0.1795 (-0.62%) | 28.81 | 28.63 | 93,356 |
| BEEM | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.07 | 911,864 |
| BEEZ | 34.3995▼ | -0.2749 (-0.79%) | 34.3995 | 34.3995 | 8 |
| BEKE | 16.92▲ | +0.16 (+0.95%) | 16.96 | 16.79 | 2,728,145 |
| BELFA | 198.28▼ | -11.30 (-5.39%) | 204.86 | 196.92 | 56,065 |
| BEN | 32.48▲ | +0.04 (+0.12%) | 32.555 | 31.90 | 4,416,376 |
| BENF | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 401,790 |
| BEPC | 29.51▼ | -0.14 (-0.47%) | 29.595 | 29.03 | 2,012,053 |
| BETR | 9.92▼ | -1.29 (-11.51%) | 10.8061 | 9.6039 | 1,176,599 |
| BETZ | 16.45▼ | -0.195 (-1.17%) | 16.53 | 16.332 | 2,100 |
| BF.A | 26.46▼ | -0.44 (-1.64%) | 27.11 | 26.44 | 111,682 |
| BFAM | 66.84▲ | +0.42 (+0.63%) | 67.28 | 65.695 | 624,211 |
| BF.B | 25.94▼ | -0.41 (-1.56%) | 26.535 | 25.925 | 1,723,490 |
| BFC | 147.53▼ | -2.80 (-1.86%) | 149.90 | 147.53 | 73,424 |
| BFH | 97.64▼ | -0.16 (-0.16%) | 98.395 | 96.60 | 492,714 |
| BFIX | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.59 | 700 |
| BFOR | 23.26▼ | -0.27 (-1.15%) | 23.34 | 23.19 | 7,600 |
| BFRI | 0.9354▲ | +0.0034 (+0.36%) | 0.98 | 0.91 | 272,547 |
| BFS | 29.58▼ | -0.32 (-1.07%) | 29.98 | 29.50 | 94,481 |
| BFST | 30.44▼ | -0.30 (-0.98%) | 30.67 | 30.25 | 170,482 |
| BG | 105.51▼ | -1.82 (-1.70%) | 108.24 | 104.268 | 1,468,414 |
| BGH | 13.01▲ | +0.04 (+0.31%) | 13.22 | 12.8601 | 94,977 |
| BGIG | 35.73▼ | -0.18 (-0.50%) | 35.82 | 35.6404 | 549,476 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BGRN | 45.60▲ | +0.0149 (+0.03%) | 45.63 | 45.43 | 31,184 |
| BGS | 2.53▲ | +0.09 (+3.69%) | 2.58 | 2.4428 | 2,558,145 |
| BGSF | 4.70▼ | -0.03 (-0.63%) | 4.70 | 4.65 | 26,450 |
| BGSI | 76.81▼ | -0.19 (-0.25%) | 77.69 | 75.42 | 29,568 |
| BGT | 10.39▼ | -0.04 (-0.38%) | 10.50 | 10.3591 | 130,765 |
| BGX | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.555 | 91,313 |
| BGY | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.57 | 190,249 |
| BH | 368.90▼ | -0.97 (-0.26%) | 371.24 | 361.56 | 117,180 |