Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.705▲ | +0.025 (+0.11%) | 23.736 | 23.65 | 181,100 |
| BUG | 30.46▼ | -0.36 (-1.17%) | 30.785 | 30.45 | 338,695 |
| BULG | 3.23▼ | -0.13 (-3.87%) | 3.35 | 3.15 | 710,500 |
| BULL | 7.77▼ | -0.16 (-2.02%) | 7.93 | 7.664 | 21,174,400 |
| BUR | 8.92▼ | -0.09 (-1.00%) | 9.02 | 8.87 | 1,364,983 |
| BURU | 0.159▼ | -0.0069 (-4.16%) | 0.17 | 0.156 | 26,008,100 |
| BUZZ | 32.49▼ | -0.34 (-1.04%) | 32.92 | 32.44 | 202,500 |
| BWEB | 70.7453▼ | -0.7122 (-1.00%) | 70.7453 | 70.7453 | 99 |
| BWMN | 33.02▼ | -0.73 (-2.16%) | 33.83 | 32.89 | 87,710 |
| BWXT | 172.84▼ | -1.52 (-0.87%) | 175.065 | 172.61 | 630,303 |
| BXP | 67.48▼ | -1.79 (-2.58%) | 68.86 | 67.34 | 1,106,100 |
| BYLD | 22.7747▼ | -0.0753 (-0.33%) | 22.8299 | 22.7747 | 16,754 |
| BYND | 0.82▼ | -0.0268 (-3.16%) | 0.8601 | 0.8121 | 50,584,829 |
| BYRE | 24.46▼ | -0.187 (-0.76%) | 24.63 | 24.455 | 13,900 |
| BYRN | 16.79▼ | -0.47 (-2.72%) | 17.20 | 16.60 | 628,051 |
| BZ | 20.38▼ | -0.07 (-0.34%) | 20.50 | 20.19 | 2,181,461 |
| BZAI | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.915 | 1,561,300 |
| BZFD | 0.93▼ | -0.0101 (-1.07%) | 0.975 | 0.914 | 418,900 |
| BZH | 20.27▲ | +0.03 (+0.15%) | 20.43 | 20.15 | 350,089 |
| BZUN | 2.66▲ | +0.05 (+1.92%) | 2.715 | 2.61 | 260,105 |
| CA | 24.965▲ | +0.0051 (+0.02%) | 24.965 | 24.93 | 13,277 |
| CAAA | 20.50▼ | -0.03 (-0.15%) | 20.552 | 20.50 | 8,100 |
| CABA | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.10 | 1,158,211 |
| CABO | 112.85▼ | -6.02 (-5.06%) | 117.34 | 112.00 | 120,300 |
| CACI | 532.81▼ | -6.20 (-1.15%) | 539.27 | 531.14 | 187,180 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.22 | 10.20 | 174,200 |
| CAFX | 25.015▼ | -0.035 (-0.14%) | 25.045 | 24.99 | 8,000 |
| CALI | 50.46▲ | +0.0003 (+0.00%) | 50.47 | 50.44 | 94,100 |
| CALM | 79.57▼ | -0.95 (-1.18%) | 80.60 | 79.40 | 888,982 |
| CALX | 52.93▼ | -0.06 (-0.11%) | 53.45 | 52.565 | 480,771 |
| CAMT | 106.345▼ | -2.255 (-2.08%) | 108.65 | 106.13 | 239,400 |
| CAN | 0.69▼ | -0.029 (-4.03%) | 0.72 | 0.671 | 22,035,800 |
| CANF | 0.20▲ | +0.0165 (+8.99%) | 0.20 | 0.18 | 3,763,400 |
| CANG | 1.50▲ | +0.23 (+18.11%) | 1.525 | 1.26 | 2,655,180 |
| CANQ | 29.772▼ | -0.1058 (-0.35%) | 29.86 | 29.77 | 4,500 |
| CAPS | 0.73▲ | +0.0781 (+11.98%) | 0.73 | 0.65 | 186,400 |
| CAPT | 0.3431▲ | +0.0358 (+11.65%) | 0.366 | 0.3156 | 198,093 |
| CAR | 128.32▼ | -0.52 (-0.40%) | 129.61 | 127.71 | 342,300 |
| CARR | 52.84▼ | -0.59 (-1.10%) | 53.54 | 52.78 | 3,218,880 |
| CASI | 0.85▲ | +0.09 (+11.84%) | 0.8711 | 0.75 | 31,158 |
| CATF | 50.01▼ | -0.035 (-0.07%) | 50.11 | 50.01 | 4,100 |
| CATO | 3.09▲ | +0.04 (+1.31%) | 3.13 | 3.03 | 46,900 |
| CBAT | 0.8351▼ | -0.0159 (-1.87%) | 0.8605 | 0.832 | 286,552 |
| CBIO | 11.86▲ | +0.26 (+2.24%) | 11.90 | 11.40 | 51,150 |
| CBLS | 27.497▼ | -0.1137 (-0.41%) | 27.56 | 27.497 | 12,400 |
| CBRL | 25.40▲ | +0.38 (+1.52%) | 25.445 | 24.85 | 1,645,828 |
| CBSH | 52.34▼ | -0.48 (-0.91%) | 52.84 | 52.31 | 915,000 |
| CC | 11.79▼ | -0.03 (-0.25%) | 11.975 | 11.68 | 1,938,400 |
| CCC | 7.95▼ | -0.06 (-0.75%) | 8.04 | 7.93 | 4,855,631 |
| CCCC | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.90 | 918,500 |
| CCEL | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.19 | 3,300 |
| CCG | 0.83▼ | -0.02 (-2.35%) | 0.8501 | 0.8107 | 195,746 |
| CCI | 88.87▼ | -0.23 (-0.26%) | 89.24 | 88.58 | 1,361,491 |
| CCIF | 4.69▲ | +0.08 (+1.74%) | 4.73 | 4.60 | 354,900 |
| CCII | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 2,100 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.65 | 10.623 | 4,200 |
| CCM | 3.86▲ | +0.09 (+2.39%) | 3.9001 | 3.72 | 2,424 |
| CCOI | 21.56▼ | -0.30 (-1.37%) | 22.065 | 21.22 | 1,526,351 |
| CCRN | 8.10▼ | -0.15 (-1.82%) | 8.28 | 8.01 | 567,608 |
| CCSI | 21.82▼ | -0.15 (-0.68%) | 22.05 | 21.61 | 149,898 |
| CCTG | 0.153▲ | +0.0081 (+5.59%) | 0.156 | 0.143 | 2,728,600 |
| CD | 4.97▼ | -0.06 (-1.19%) | 5.23 | 4.85 | 153,079 |
| CDIO | 2.71▼ | -0.47 (-14.78%) | 3.07 | 2.6412 | 54,127 |
| CDLX | 1.15 | +0.00 (+0.00%) | 1.22 | 1.11 | 1,500,274 |
| CDNS | 312.58▼ | -3.02 (-0.96%) | 316.00 | 312.06 | 1,022,237 |
| CDT | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 48,100 |
| CDTG | 0.349▼ | -0.001 (-0.29%) | 0.349 | 0.31 | 9,443 |
| CDW | 136.20▼ | -2.19 (-1.58%) | 138.8275 | 136.08 | 903,987 |
| CDX | 22.27▼ | -0.02 (-0.09%) | 22.31 | 22.25 | 325,100 |
| CDXS | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.59 | 914,537 |
| CELH | 45.74▼ | -0.40 (-0.87%) | 46.15 | 45.46 | 2,897,400 |
| CELU | 1.11▼ | -0.015 (-1.33%) | 1.13 | 1.01 | 199,759 |
| CELZ | 1.96▲ | +0.12 (+6.52%) | 2.07 | 1.7585 | 138,769 |
| CENN | 0.1361▼ | -0.0049 (-3.48%) | 0.1466 | 0.127 | 3,145,500 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 6,600 |
| CEPI | 33.669▼ | -0.2821 (-0.83%) | 34.021 | 33.56 | 37,300 |
| CERT | 8.81▼ | -0.05 (-0.56%) | 8.87 | 8.75 | 1,410,497 |
| CETX | 2.59▼ | -0.39 (-13.09%) | 2.85 | 2.55 | 4,124,000 |
| CETY | 0.725▼ | -0.0635 (-8.05%) | 0.789 | 0.714 | 158,300 |
| CEV | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 53,200 |
| CEVA | 21.52▼ | -0.25 (-1.15%) | 21.93 | 21.45 | 234,327 |
| CF | 77.34▲ | +0.41 (+0.53%) | 77.51 | 76.485 | 1,826,180 |
| CFND | 4.90▼ | -0.02 (-0.41%) | 4.99 | 4.83 | 44,200 |
| CGCB | 26.52▼ | -0.05 (-0.19%) | 26.56 | 26.50 | 888,300 |
| CGCP | 22.64▼ | -0.05 (-0.22%) | 22.68 | 22.63 | 1,200,562 |
| CGEN | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 313,427 |
| CGHM | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.44 | 651,929 |
| CGIB | 25.36▼ | -0.03 (-0.12%) | 25.41 | 25.36 | 89,782 |
| CGNX | 35.98▼ | -0.39 (-1.07%) | 36.6448 | 35.93 | 954,904 |
| CGRO | 26.876▼ | -0.262 (-0.97%) | 26.99 | 26.843 | 3,000 |
| CGTX | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.33 | 1,061,657 |
| CGW | 63.0111▼ | -0.5389 (-0.85%) | 63.55 | 62.97 | 36,399 |
| CHA | 11.63▼ | -0.05 (-0.43%) | 11.92 | 11.51 | 1,590,200 |
| CHAC | 10.77▼ | -0.06 (-0.55%) | 10.88 | 10.77 | 73,300 |
| CHAI | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.60 | 145,200 |
| CHAT | 58.96▼ | -0.34 (-0.57%) | 59.58 | 58.84 | 178,800 |
| CHCI | 11.62▲ | +0.29 (+2.56%) | 12.0525 | 11.23 | 21,996 |
| CHGG | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.92 | 1,514,800 |
| CHIQ | 21.265▼ | -0.26 (-1.21%) | 21.3546 | 21.21 | 20,533 |
| CHKP | 185.56▼ | -1.90 (-1.01%) | 187.61 | 184.4525 | 686,073 |