Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 26.5468▲ | +1.0161 (+3.98%) | 27.62 | 25.81 | 72,418 |
| DLTR | 97.78▲ | +2.30 (+2.41%) | 98.70 | 95.52 | 5,319,299 |
| DMRC | 10.31▲ | +0.14 (+1.38%) | 10.6799 | 9.95 | 311,619 |
| DNA | 11.07▲ | +0.44 (+4.14%) | 11.5327 | 10.555 | 1,725,529 |
| DNUT | 3.15▲ | +0.03 (+0.96%) | 3.48 | 3.13 | 10,885,744 |
| DOG | 24.68▼ | -0.13 (-0.52%) | 24.84 | 24.5451 | 1,872,710 |
| DOLE | 13.58▼ | -0.08 (-0.59%) | 13.85 | 13.54 | 1,166,422 |
| DOV | 171.45▼ | -1.12 (-0.65%) | 175.81 | 170.38 | 720,361 |
| DOW | 24.54▲ | +0.06 (+0.25%) | 25.77 | 24.185 | 14,773,600 |
| DOX | 84.08▲ | +0.10 (+0.12%) | 85.14 | 83.77 | 615,187 |
| DRCT | 0.403▼ | -0.011 (-2.66%) | 0.45 | 0.392 | 360,300 |
| DRIP | 8.62▲ | +0.01 (+0.12%) | 8.7407 | 8.375 | 4,391,461 |
| DRS | 41.54▼ | -0.24 (-0.57%) | 42.44 | 41.34 | 1,368,900 |
| DSP | 9.37▲ | +0.16 (+1.74%) | 9.65 | 9.20 | 352,114 |
| DT | 48.06▲ | +0.24 (+0.50%) | 48.73 | 47.58 | 4,622,400 |
| DTE | 135.11▲ | +1.13 (+0.84%) | 136.15 | 134.485 | 1,130,469 |
| DUG | 33.62▼ | -0.15 (-0.44%) | 34.08 | 33.22 | 39,628 |
| DUOL | 279.16▼ | -1.58 (-0.56%) | 281.939 | 264.85 | 2,254,187 |
| DUST | 13.80▲ | +0.16 (+1.17%) | 14.1465 | 13.30 | 7,647,746 |
| DV | 12.97▲ | +0.04 (+0.31%) | 13.125 | 12.75 | 4,356,267 |
| DVA | 128.00▼ | -2.11 (-1.62%) | 131.34 | 127.55 | 1,386,800 |
| DVAX | 9.57▼ | -0.13 (-1.34%) | 9.77 | 9.53 | 1,975,794 |
| DVLT | 0.3427▼ | -0.1023 (-22.99%) | 0.4368 | 0.3427 | 31,035,468 |
| DWSH | 6.755▲ | +0.045 (+0.67%) | 6.76 | 6.565 | 176,512 |
| DXCM | 76.44▼ | -0.11 (-0.14%) | 77.84 | 75.55 | 7,419,500 |
| DXD | 22.49▼ | -0.24 (-1.06%) | 22.82 | 22.24 | 1,197,429 |
| DXYZ | 25.83▼ | -0.55 (-2.08%) | 26.29 | 25.80 | 319,557 |
| EARN | 5.70▲ | +0.03 (+0.53%) | 5.77 | 5.66 | 137,000 |
| EAT | 144.37▲ | +0.18 (+0.12%) | 147.735 | 142.53 | 1,299,940 |
| EATZ | 27.8394▼ | -0.1096 (-0.39%) | 27.8394 | 27.8394 | 224 |
| ECDA | 0.0979▲ | +0.0009 (+0.93%) | 0.1035 | 0.096 | 1,448,551 |
| ECOR | 4.915▲ | +0.075 (+1.55%) | 5.138 | 4.82 | 31,615 |
| ED | 96.40▲ | +0.83 (+0.87%) | 97.30 | 96.145 | 1,879,757 |
| EDBL | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.735 | 45,817 |
| EDHL | 0.87▼ | -0.0365 (-4.03%) | 0.90 | 0.82 | 573,100 |
| EDN | 16.53▼ | -0.68 (-3.95%) | 17.40 | 16.52 | 110,800 |
| EDZ | 4.09▼ | -0.05 (-1.21%) | 4.1021 | 3.9875 | 1,112,048 |
| EE | 23.99▲ | +0.21 (+0.88%) | 24.19 | 23.815 | 250,230 |
| EEFT | 88.82▼ | -0.48 (-0.54%) | 90.93 | 88.235 | 1,100,468 |
| EEIQ | 0.479▲ | +0.0092 (+1.96%) | 0.4898 | 0.4643 | 280,453 |
| EEV | 10.37▼ | -0.0954 (-0.91%) | 10.39 | 10.36 | 13,738 |
| EFR | 11.58 | +0.00 (+0.00%) | 11.62 | 11.57 | 103,900 |
| EFT | 11.95 | +0.00 (+0.00%) | 12.05 | 11.92 | 62,800 |
| EFU | 10.0806▲ | +0.0848 (+0.85%) | 10.0806 | 10.00 | 283 |
| EFZ | 13.439▼ | -0.011 (-0.08%) | 13.47 | 13.42 | 3,996 |
| EH | 16.98▲ | +0.10 (+0.59%) | 17.40 | 16.715 | 1,190,102 |
| EHGO | 0.625▼ | -0.052 (-7.68%) | 0.696 | 0.62 | 104,200 |
| EIG | 42.24▲ | +0.81 (+1.96%) | 42.55 | 41.60 | 216,300 |
| EJH | 1.0899▼ | -0.0094 (-0.86%) | 1.12 | 1.07 | 108,376 |
| ELBM | 0.933▼ | -0.067 (-6.70%) | 1.05 | 0.93 | 297,372 |
| ELDN | 2.43▲ | +0.06 (+2.53%) | 2.47 | 2.35 | 585,800 |
| ELPW | 0.3055▼ | -0.0017 (-0.55%) | 0.3069 | 0.295 | 422,237 |
| ELUT | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.13 | 307,302 |
| ELVN | 19.02▲ | +0.59 (+3.20%) | 19.50 | 18.57 | 560,706 |
| ELWS | 2.30▼ | -0.03 (-1.29%) | 2.47 | 2.14 | 630,751 |
| EMN | 65.99 | +0.00 (+0.00%) | 68.40 | 65.42 | 1,235,200 |
| EMR | 131.00▲ | +1.97 (+1.53%) | 132.49 | 129.2068 | 5,106,359 |
| EMTY | 11.6022▼ | -0.0053 (-0.05%) | 11.6022 | 11.535 | 696 |
| ENLV | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 134,900 |
| ENSC | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 35,645 |
| ENVB | 0.647▼ | -0.268 (-29.29%) | 0.85 | 0.619 | 3,039,400 |
| ENVX | 9.31▲ | +0.41 (+4.61%) | 9.6081 | 8.84 | 7,177,405 |
| EOLS | 6.52 | +0.00 (+0.00%) | 6.765 | 6.49 | 995,690 |
| EP | 4.05▼ | -0.06 (-1.46%) | 4.175 | 4.00 | 64,725 |
| EPC | 20.83▼ | -0.44 (-2.07%) | 21.66 | 20.71 | 691,927 |
| EPIX | 0.2027▲ | +0.0094 (+4.86%) | 0.2087 | 0.1979 | 1,888,102 |
| EPOW | 0.8603▼ | -0.0032 (-0.37%) | 0.8703 | 0.83 | 10,850 |
| EPRT | 29.92▲ | +0.51 (+1.73%) | 30.095 | 29.52 | 2,196,722 |
| EPSN | 5.27▼ | -0.05 (-0.94%) | 5.375 | 5.24 | 464,332 |
| EPV | 25.1156▲ | +0.232 (+0.93%) | 25.22 | 24.67 | 11,309 |
| EQNR | 24.68▼ | -0.03 (-0.12%) | 24.765 | 24.46 | 4,815,415 |
| EQT | 49.99▲ | +0.04 (+0.08%) | 50.99 | 49.76 | 8,570,438 |
| EQV | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 21,700 |
| ERIE | 320.37▼ | -0.36 (-0.11%) | 328.53 | 319.48 | 202,980 |
| ERNA | 1.18▼ | -0.065 (-5.22%) | 1.28 | 1.18 | 103,731 |
| ERY | 20.40▼ | -0.08 (-0.39%) | 20.7171 | 20.15 | 178,252 |
| ESAB | 109.53▲ | +0.71 (+0.65%) | 111.8499 | 108.2765 | 552,502 |
| ESCA | 12.09▼ | -0.25 (-2.03%) | 12.64 | 12.09 | 14,951 |
| ESS | 266.23▲ | +0.68 (+0.26%) | 270.84 | 265.28 | 312,570 |
| ESTA | 39.10▼ | -0.05 (-0.13%) | 40.36 | 38.42 | 198,103 |
| ETHD | 3.22▼ | -0.05 (-1.53%) | 3.37 | 3.205 | 35,595,800 |
| ETNB | 8.08▲ | +0.11 (+1.38%) | 8.47 | 7.92 | 1,521,431 |
| ETOR | 42.92▼ | -0.51 (-1.17%) | 44.19 | 42.59 | 701,100 |
| EU | 2.58▲ | +0.07 (+2.79%) | 2.635 | 2.50 | 5,018,327 |
| EUDA | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 78,430 |
| EUM | 21.1073▼ | -0.0938 (-0.44%) | 21.12 | 20.98 | 13,066 |
| EVEX | 3.66▼ | -0.09 (-2.40%) | 3.8405 | 3.605 | 1,753,644 |
| EVF | 5.54▼ | -0.01 (-0.18%) | 5.58 | 5.53 | 62,700 |
| EVGN | 1.205▲ | +0.005 (+0.42%) | 1.2563 | 1.19 | 89,722 |
| EVH | 8.54▼ | -0.10 (-1.16%) | 8.84 | 8.425 | 6,038,154 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| EVO | 3.64▼ | -0.05 (-1.36%) | 3.71 | 3.625 | 28,893 |
| EVTC | 33.73▲ | +0.27 (+0.81%) | 34.475 | 33.3581 | 277,253 |
| EVTL | 4.75▼ | -0.11 (-2.26%) | 4.9575 | 4.65 | 1,507,427 |
| EWCZ | 4.09▲ | +0.06 (+1.49%) | 4.165 | 4.035 | 339,062 |
| EWG | 41.06▼ | -0.09 (-0.22%) | 41.44 | 40.92 | 2,659,101 |
| EWV | 27.3361▲ | +0.1437 (+0.53%) | 27.3361 | 26.9558 | 2,626 |
| EXC | 43.23▲ | +0.50 (+1.17%) | 43.33 | 42.8446 | 6,037,086 |
| EXFY | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.89 | 560,923 |
| EZGO | 0.1288▼ | -0.0027 (-2.05%) | 0.136 | 0.126 | 2,069,048 |