Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPT | 10.80▲ | +0.33 (+3.15%) | 10.805 | 10.40 | 290,900 |
| CHR | 0.1228▲ | +0.0014 (+1.15%) | 0.137 | 0.1186 | 19,713,051 |
| CHRD | 90.72▲ | +0.49 (+0.54%) | 91.475 | 89.755 | 719,509 |
| CHT | 42.58▼ | -0.08 (-0.19%) | 42.70 | 42.34 | 128,500 |
| CHTR | 233.84▲ | +2.92 (+1.26%) | 234.62 | 215.93 | 4,283,900 |
| CHWY | 33.72▼ | -0.75 (-2.18%) | 34.97 | 33.61 | 7,524,718 |
| CHYM | 17.17▲ | +0.12 (+0.70%) | 17.40 | 16.74 | 3,610,415 |
| CIF | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.72 | 39,400 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.88 | 82,808 |
| CIM | 12.76▲ | +0.16 (+1.27%) | 12.815 | 12.45 | 820,568 |
| CING | 3.79▲ | +0.18 (+4.99%) | 3.82 | 3.57 | 173,469 |
| CINT | 4.82▲ | +0.12 (+2.55%) | 4.875 | 4.74 | 129,087 |
| CION | 9.15▲ | +0.02 (+0.22%) | 9.23 | 9.06 | 199,034 |
| CISS | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.09 | 90,200 |
| CIVI | 28.83▲ | +0.11 (+0.38%) | 29.23 | 28.50 | 933,995 |
| CIX | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.38 | 2,090 |
| CJET | 0.049▼ | -0.005 (-9.26%) | 0.057 | 0.046 | 58,000,800 |
| CJMB | 4.02▼ | -0.03 (-0.74%) | 4.13 | 3.953 | 3,700 |
| CKX | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CL | 77.05▲ | +0.54 (+0.71%) | 77.16 | 74.62 | 17,696,539 |
| CLAR | 3.34▼ | -0.16 (-4.57%) | 3.48 | 3.34 | 215,323 |
| CLDI | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.50 | 47,200 |
| CLDT | 6.40▼ | -0.02 (-0.31%) | 6.41 | 6.25 | 269,500 |
| CLGN | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1301 | 27,418 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.72 | 26.69 | 786,400 |
| CLPS | 0.90▲ | +0.0221 (+2.52%) | 0.931 | 0.87 | 21,040 |
| CLRB | 3.39▲ | +0.13 (+3.99%) | 3.41 | 3.25 | 62,264 |
| CLVT | 3.40▲ | +0.16 (+4.94%) | 3.43 | 3.23 | 8,164,900 |
| CLW | 17.65▲ | +0.06 (+0.34%) | 17.80 | 17.25 | 261,000 |
| CLWT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.22 | 1,449 |
| CLX | 112.46 | +0.00 (+0.00%) | 113.55 | 111.60 | 2,230,400 |
| CMCSA | 27.84▲ | +0.52 (+1.90%) | 27.94 | 26.35 | 49,105,700 |
| CMP | 17.34▲ | +0.15 (+0.87%) | 17.40 | 16.68 | 302,700 |
| CMT | 17.91▲ | +0.12 (+0.67%) | 18.03 | 17.70 | 9,600 |
| CNA | 44.55▼ | -0.06 (-0.13%) | 44.64 | 44.26 | 610,688 |
| CNCK | 3.62▲ | +0.08 (+2.26%) | 3.792 | 3.52 | 21,183 |
| CNDT | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 1,152,129 |
| CNEY | 1.94▲ | +0.11 (+6.01%) | 1.96 | 1.795 | 36,014 |
| CNH | 10.49▲ | +0.11 (+1.06%) | 10.509 | 10.23 | 9,693,231 |
| CNL | 11.36▼ | -0.23 (-1.98%) | 11.70 | 11.35 | 160,000 |
| CNM | 52.18▼ | -0.13 (-0.25%) | 52.68 | 51.385 | 1,492,923 |
| CNMD | 44.00▼ | -0.49 (-1.10%) | 44.86 | 43.51 | 654,900 |
| CNOB | 24.06▲ | +0.15 (+0.63%) | 24.19 | 23.58 | 274,000 |
| CNTY | 1.92▲ | +0.01 (+0.52%) | 1.9401 | 1.86 | 26,709 |
| CNVS | 3.05▲ | +0.10 (+3.39%) | 3.07 | 2.94 | 70,800 |
| CNXC | 40.31▼ | -0.65 (-1.59%) | 41.04 | 39.74 | 1,042,250 |
| COCH | 0.805▲ | +0.0562 (+7.51%) | 0.81 | 0.73 | 634,491 |
| COCP | 1.09 | +0.00 (+0.00%) | 1.15 | 1.08 | 48,068 |
| COHN | 9.60▼ | -0.07 (-0.72%) | 9.93 | 9.59 | 14,800 |
| COMP | 7.71▲ | +0.27 (+3.63%) | 7.765 | 7.38 | 17,371,685 |
| CON | 19.92▼ | -0.16 (-0.80%) | 20.01 | 19.64 | 709,200 |
| CONI | 35.85▼ | -3.71 (-9.38%) | 37.80 | 31.53 | 929,964 |
| CONY | 6.34▲ | +0.28 (+4.62%) | 6.535 | 6.185 | 25,103,500 |
| COOK | 0.92▲ | +0.009 (+0.99%) | 0.96 | 0.91 | 371,781 |
| COP | 88.86▲ | +0.72 (+0.82%) | 89.61 | 87.53 | 5,635,000 |
| COSO | 21.28▼ | -0.06 (-0.28%) | 21.62 | 21.26 | 6,531 |
| COST | 911.45▼ | -8.73 (-0.95%) | 920.00 | 909.68 | 2,452,700 |
| COTY | 3.97▲ | +0.04 (+1.02%) | 3.99 | 3.84 | 5,584,125 |
| COUR | 8.42▲ | +0.14 (+1.69%) | 8.445 | 8.27 | 1,991,487 |
| COYY | 13.70▼ | -0.16 (-1.15%) | 14.515 | 13.35 | 487,500 |
| CPAY | 260.35▲ | +5.35 (+2.10%) | 261.635 | 252.84 | 1,409,607 |
| CPB | 30.13▼ | -0.16 (-0.53%) | 30.34 | 29.73 | 7,219,100 |
| CPII | 19.115 | +0.00 (+0.00%) | 19.115 | 19.10 | 180 |
| CPOP | 0.754▼ | -0.029 (-3.70%) | 0.79 | 0.743 | 50,800 |
| CPRT | 43.01▲ | +0.53 (+1.25%) | 43.05 | 41.96 | 5,840,300 |
| CPT | 99.48▲ | +0.13 (+0.13%) | 100.53 | 98.78 | 1,067,400 |
| CPZ | 15.12▲ | +0.11 (+0.73%) | 15.19 | 14.96 | 62,202 |
| CRAI | 190.49▲ | +5.79 (+3.13%) | 191.565 | 182.52 | 135,022 |
| CRBG | 32.56▲ | +0.81 (+2.55%) | 32.62 | 31.57 | 3,966,012 |
| CRC | 47.17▲ | +0.29 (+0.62%) | 47.57 | 46.57 | 636,762 |
| CRCT | 5.31▲ | +0.11 (+2.12%) | 5.395 | 5.1201 | 610,447 |
| CRDT | 23.28▲ | +0.085 (+0.37%) | 23.32 | 23.241 | 4,100 |
| CRE | 0.482▼ | -0.006 (-1.23%) | 0.491 | 0.48 | 44,400 |
| CREG | 1.18▼ | -0.04 (-3.28%) | 1.20 | 1.17 | 23,844 |
| CRGY | 8.43▲ | +0.28 (+3.44%) | 8.48 | 8.10 | 5,221,486 |
| CRIS | 1.49 | +0.00 (+0.00%) | 1.524 | 1.48 | 46,487 |
| CRMT | 22.24▲ | +0.28 (+1.28%) | 22.57 | 21.77 | 193,436 |
| CRON | 2.51▲ | +0.07 (+2.87%) | 2.52 | 2.45 | 1,022,598 |
| CRSH | 2.82▼ | -0.08 (-2.76%) | 2.90 | 2.815 | 597,801 |
| CRT | 7.48▼ | -0.02 (-0.27%) | 7.51 | 7.41 | 21,500 |
| CRVL | 73.95▲ | +0.34 (+0.46%) | 75.995 | 72.95 | 227,645 |
| CRVO | 7.05▼ | -0.06 (-0.84%) | 7.4582 | 7.0071 | 60,033 |
| CRWS | 2.875▼ | -0.005 (-0.17%) | 2.8999 | 2.845 | 46,146 |
| CSAN | 4.59▲ | +0.14 (+3.15%) | 4.60 | 4.28 | 2,975,652 |
| CSB | 57.0555▼ | -0.0104 (-0.02%) | 57.0849 | 56.735 | 8,873 |
| CSCS | 23.005▼ | -0.035 (-0.15%) | 23.08 | 23.005 | 153 |
| CSGP | 68.81▼ | -0.83 (-1.19%) | 69.14 | 66.41 | 7,020,490 |
| CSL | 325.05▼ | -0.58 (-0.18%) | 326.34 | 320.835 | 1,057,269 |
| CSTE | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.10 | 79,870 |
| CSW | 250.42▲ | +3.04 (+1.23%) | 256.005 | 243.99 | 224,511 |
| CSWC | 20.32▲ | +0.12 (+0.59%) | 20.45 | 20.0475 | 519,620 |
| CTAS | 183.27▼ | -0.71 (-0.39%) | 184.80 | 182.70 | 2,362,687 |
| CTBI | 51.195▼ | -0.325 (-0.63%) | 51.47 | 50.25 | 71,050 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 901,199 |
| CTOR | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.68 | 86,076 |
| CTRA | 23.66▲ | +0.26 (+1.11%) | 23.79 | 23.38 | 8,483,367 |
| CTRM | 2.005▼ | -0.025 (-1.23%) | 2.06 | 2.00 | 37,903 |
| CTSO | 0.795▲ | +0.013 (+1.66%) | 0.8287 | 0.7907 | 71,736 |
| CTVA | 61.44▼ | -0.26 (-0.42%) | 61.94 | 61.05 | 4,608,800 |
| CUK | 26.01▲ | +0.44 (+1.72%) | 26.12 | 25.31 | 1,588,300 |