Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 47.21▲ | +0.04 (+0.08%) | 47.309 | 46.915 | 515,536 |
| FUN | 29.72▼ | -1.63 (-5.20%) | 31.12 | 29.65 | 2,030,200 |
| FVRR | 27.23▼ | -0.30 (-1.09%) | 27.98 | 26.93 | 725,631 |
| FXP | 10.63▲ | +0.0251 (+0.24%) | 10.64 | 10.54 | 8,592 |
| GAIA | 3.94▼ | -0.09 (-2.23%) | 4.112 | 3.83 | 52,462 |
| GAMB | 11.53▼ | -0.52 (-4.32%) | 12.08 | 11.52 | 324,889 |
| GAP | 22.83▼ | -0.26 (-1.13%) | 23.01 | 22.54 | 7,472,847 |
| GAU | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.335 | 1,422,358 |
| GAUZ | 6.51▲ | +0.56 (+9.41%) | 7.30 | 6.43 | 8,079,300 |
| GCMG | 11.77▼ | -0.02 (-0.17%) | 11.935 | 11.695 | 633,160 |
| GCTK | 5.72▼ | -0.13 (-2.22%) | 5.99 | 5.71 | 58,923 |
| GDDY | 167.86▼ | -2.91 (-1.70%) | 171.11 | 167.15 | 1,655,403 |
| GDHG | 1.27▼ | -0.09 (-6.62%) | 1.35 | 1.23 | 1,023,690 |
| GDXY | 15.00▲ | +0.11 (+0.74%) | 15.02 | 14.90 | 219,200 |
| GDYN | 10.63▼ | -0.85 (-7.40%) | 11.4732 | 10.61 | 761,450 |
| GENK | 3.76▼ | -0.08 (-2.08%) | 3.89 | 3.75 | 91,153 |
| GEO | 25.93▼ | -0.20 (-0.77%) | 26.28 | 25.77 | 1,985,300 |
| GGAL | 47.10▼ | -1.61 (-3.31%) | 48.575 | 46.83 | 1,267,592 |
| GGLS | 12.14▼ | -0.17 (-1.38%) | 12.36 | 12.05 | 48,400 |
| GIB | 100.57▼ | -1.80 (-1.76%) | 102.12 | 100.57 | 251,900 |
| GIFT | 1.22▲ | +0.05 (+4.27%) | 1.2396 | 1.18 | 6,950 |
| GIII | 23.97▲ | +0.22 (+0.93%) | 24.12 | 23.52 | 540,466 |
| GIS | 51.58▲ | +0.22 (+0.43%) | 51.82 | 50.72 | 4,847,100 |
| GLBE | 32.99▼ | -0.45 (-1.35%) | 33.60 | 32.861 | 943,771 |
| GLDY | 17.97▲ | +0.06 (+0.34%) | 17.98 | 17.91 | 3,800 |
| GLOB | 85.21▼ | -2.28 (-2.61%) | 87.302 | 85.00 | 755,400 |
| GME | 23.33▲ | +0.23 (+1.00%) | 24.05 | 23.13 | 11,373,800 |
| GMED | 57.12▼ | -0.68 (-1.18%) | 57.79 | 56.64 | 1,407,031 |
| GNFT | 3.65▼ | -0.10 (-2.67%) | 3.78 | 3.56 | 5,487 |
| GO | 13.27▲ | +0.39 (+3.03%) | 13.29 | 12.82 | 2,174,294 |
| GOCO | 5.93▼ | -0.08 (-1.33%) | 6.1562 | 5.70 | 32,721 |
| GOVX | 0.676▲ | +0.009 (+1.35%) | 0.70 | 0.63 | 1,969,300 |
| GP | 0.4268▲ | +0.0068 (+1.62%) | 0.441 | 0.42 | 45,230 |
| GPCR | 19.01▲ | +0.11 (+0.58%) | 19.89 | 18.52 | 685,899 |
| GPUS | 1.16▼ | -0.18 (-13.43%) | 1.30 | 1.14 | 5,411,295 |
| GRDN | 20.40▼ | -0.44 (-2.11%) | 20.88 | 20.17 | 96,733 |
| GRND | 21.17▼ | -0.13 (-0.61%) | 21.55 | 20.99 | 1,267,444 |
| GRO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 95,500 |
| GRWG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 339,757 |
| GTI | 0.088▼ | -0.001 (-1.12%) | 0.09 | 0.083 | 1,921,500 |
| GTY | 27.40▲ | +0.16 (+0.59%) | 27.51 | 26.96 | 301,151 |
| GUTS | 1.52 | +0.00 (+0.00%) | 1.535 | 1.482 | 153,600 |
| GV | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.73 | 31,602 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| GWW | 1,059.49▲ | +11.62 (+1.11%) | 1,061.34 | 1,044.42 | 324,470 |
| GYRE | 7.49▼ | -0.32 (-4.10%) | 7.80 | 7.46 | 65,353 |
| HAIN | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.535 | 1,021,878 |
| HBI | 4.62▼ | -0.11 (-2.33%) | 4.71 | 4.59 | 3,192,197 |
| HCAI | 0.81▲ | +0.022 (+2.79%) | 0.84 | 0.78 | 120,900 |
| HCI | 138.99▼ | -1.08 (-0.77%) | 141.79 | 138.39 | 129,525 |
| HCTI | 0.0225▼ | -0.0014 (-5.86%) | 0.024 | 0.0208 | 122,093,074 |
| HCWB | 4.35▼ | -0.07 (-1.58%) | 4.4173 | 4.24 | 37,284 |
| HDGE | 16.5061▲ | +0.2661 (+1.64%) | 16.5243 | 16.43 | 63,043 |
| HDL | 19.29▼ | -0.02 (-0.10%) | 19.29 | 19.20 | 4,700 |
| HFFG | 3.27▲ | +0.04 (+1.24%) | 3.275 | 3.16 | 61,141 |
| HHS | 3.86▲ | +0.10 (+2.66%) | 4.0261 | 3.77 | 1,825 |
| HIBS | 8.40▲ | +0.17 (+2.07%) | 8.49 | 8.32 | 468,982 |
| HIMZ | 19.55▼ | -2.04 (-9.45%) | 21.97 | 19.45 | 2,868,500 |
| HKD | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.72 | 462,391 |
| HLN | 9.96▼ | -0.15 (-1.48%) | 10.03 | 9.93 | 10,109,262 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| HLP | 0.6969▲ | +0.0437 (+6.69%) | 0.70 | 0.675 | 34,059 |
| HLXB | 10.67▲ | +0.007 (+0.07%) | 10.72 | 10.66 | 7,200 |
| HMR | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.47 | 254,700 |
| HMY | 14.62▲ | +0.24 (+1.67%) | 14.72 | 14.39 | 2,746,000 |
| HOND | 10.95▲ | +0.07 (+0.64%) | 10.97 | 10.76 | 93,514 |
| HOOK | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.15 | 47,341 |
| HRB | 56.13▼ | -0.63 (-1.11%) | 57.08 | 56.04 | 846,500 |
| HSON | 8.645▲ | +0.185 (+2.19%) | 8.7199 | 8.40 | 18,037 |
| HSTM | 26.60▼ | -0.61 (-2.24%) | 27.38 | 26.575 | 149,085 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| HTCO | 0.2366▲ | +0.0057 (+2.47%) | 0.2399 | 0.2309 | 385,386 |
| HTCR | 0.4602▼ | -0.0048 (-1.03%) | 0.4853 | 0.4501 | 47,534 |
| HTHT | 33.15▼ | -0.91 (-2.67%) | 34.26 | 32.96 | 2,105,366 |
| HTLM | 3.5408▲ | +0.0108 (+0.31%) | 3.5435 | 3.5341 | 3,050 |
| HTOO | 0.1624▲ | +0.0023 (+1.44%) | 0.1701 | 0.154 | 1,225,158 |
| HUBS | 524.27▼ | -29.50 (-5.33%) | 553.505 | 519.96 | 1,234,000 |
| HUDI | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.2951 | 8,823 |
| HURA | 2.30▼ | -0.22 (-8.73%) | 2.55 | 2.28 | 214,723 |
| HURN | 132.50▼ | -2.66 (-1.97%) | 134.75 | 131.855 | 194,554 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| IBG | 0.59▲ | +0.005 (+0.85%) | 0.65 | 0.56 | 537,046 |
| IBIO | 0.8146▼ | -0.0104 (-1.26%) | 0.825 | 0.7917 | 341,834 |
| IBTA | 37.24▼ | -0.07 (-0.19%) | 37.26 | 36.20 | 297,700 |
| ICU | 0.5916▼ | -0.0223 (-3.63%) | 0.65 | 0.58 | 2,926,137 |
| IFRX | 0.8801▼ | -0.0151 (-1.69%) | 0.93 | 0.8721 | 2,668,381 |
| IHT | 2.25▲ | +0.0394 (+1.78%) | 2.25 | 2.20 | 1,710 |
| IIM | 11.59▼ | -0.07 (-0.60%) | 11.63 | 11.55 | 160,378 |
| ILS | 19.92▲ | +0.02 (+0.10%) | 19.96 | 19.87 | 7,400 |
| IMG | 0.2551▲ | +0.0001 (+0.04%) | 0.2697 | 0.2434 | 634,187 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 46,169 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| IMRA | 51.35▼ | -0.186 (-0.36%) | 51.715 | 51.00 | 4,800 |
| IMTE | 1.085▲ | +0.0188 (+1.76%) | 1.11 | 1.03 | 57,784 |
| IMUX | 0.83▼ | -0.0078 (-0.93%) | 0.85 | 0.821 | 439,800 |
| IMXI | 10.30▲ | +0.07 (+0.68%) | 10.32 | 10.10 | 280,963 |
| INHD | 1.51▲ | +0.08 (+5.59%) | 1.6001 | 1.41 | 304,055 |
| INLF | 1.06▲ | +0.01 (+0.95%) | 1.0999 | 1.05 | 83,910 |
| INMB | 2.31▲ | +0.08 (+3.59%) | 2.3492 | 2.18 | 1,411,994 |
| INSP | 130.26▼ | -8.99 (-6.46%) | 138.06 | 130.25 | 584,400 |