Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFF | 1.86▼ | -0.02 (-1.06%) | 1.95 | 1.86 | 99,922 |
| WGMI | 45.58▼ | -2.25 (-4.70%) | 47.11 | 45.28 | 425,265 |
| WH | 68.62▼ | -1.16 (-1.66%) | 70.21 | 68.44 | 1,047,601 |
| WHLR | 0.373▼ | -0.009 (-2.36%) | 0.38 | 0.351 | 647,500 |
| WIA | 7.84▼ | -0.02 (-0.25%) | 7.85 | 7.84 | 13,865 |
| WINA | 310.05▼ | -1.51 (-0.48%) | 311.35 | 306.24 | 43,421 |
| WING | 110.52▼ | -0.06 (-0.05%) | 114.74 | 108.52 | 947,565 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.645 | 15,763,863 |
| WIW | 8.24▼ | -0.02 (-0.24%) | 8.275 | 8.23 | 402,038 |
| WKEY | 6.30▲ | +0.02 (+0.32%) | 6.48 | 6.21 | 30,355 |
| WKSP | 0.461▼ | -0.039 (-7.80%) | 0.52 | 0.455 | 448,600 |
| WLDS | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.659 | 188,400 |
| WLFC | 56.19▼ | -0.58 (-1.02%) | 56.83 | 55.60 | 140,590 |
| WM | 214.77▼ | -1.67 (-0.77%) | 218.99 | 214.205 | 2,164,430 |
| WMK | 71.18▲ | +1.42 (+2.04%) | 71.4899 | 69.46 | 157,847 |
| WMS | 127.16▼ | -4.62 (-3.51%) | 130.60 | 126.395 | 889,124 |
| WMT | 105.73▼ | -0.10 (-0.09%) | 107.16 | 105.59 | 17,164,500 |
| WNEB | 13.68▲ | +0.13 (+0.96%) | 13.70 | 13.36 | 71,817 |
| WNTR | 18.56▲ | +0.12 (+0.65%) | 18.69 | 18.295 | 138,951 |
| WOLF | 25.17▼ | -2.11 (-7.73%) | 26.5987 | 25.00 | 2,660,136 |
| WPC | 69.55▼ | -0.40 (-0.57%) | 70.46 | 69.285 | 1,259,033 |
| WRB | 70.05▲ | +0.14 (+0.20%) | 70.78 | 69.03 | 3,673,368 |
| WRBY | 24.30▼ | -0.27 (-1.10%) | 24.555 | 23.67 | 2,322,570 |
| WRLD | 190.00▲ | +0.57 (+0.30%) | 190.59 | 187.06 | 54,753 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 12.97 | 12.96 | 2,311 |
| WSC | 18.685▼ | -0.675 (-3.49%) | 19.38 | 18.565 | 1,515,329 |
| WSO | 310.90▲ | +1.15 (+0.37%) | 312.96 | 303.38 | 372,691 |
| WST | 344.25▲ | +7.31 (+2.17%) | 344.92 | 331.99 | 643,923 |
| WTBN | 24.405▼ | -0.165 (-0.67%) | 24.43 | 24.40 | 3,100 |
| WTFC | 150.75▲ | +0.20 (+0.13%) | 151.05 | 148.80 | 426,349 |
| WTMU | 24.81▼ | -0.145 (-0.58%) | 24.81 | 24.81 | 7 |
| WTMY | 24.54▼ | -0.18 (-0.73%) | 24.62 | 24.54 | 310 |
| WU | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.88 | 5,283,606 |
| WULF | 16.14▼ | -0.99 (-5.78%) | 17.05 | 16.11 | 24,335,124 |
| WVE | 4.67▼ | -0.14 (-2.91%) | 4.76 | 4.63 | 2,760,641 |
| WVVI | 2.18▲ | +0.0923 (+4.42%) | 2.23 | 2.05 | 6,232 |
| WWD | 332.76▼ | -4.90 (-1.45%) | 337.66 | 331.06 | 556,301 |
| WY | 21.99▼ | -0.60 (-2.66%) | 22.55 | 21.825 | 5,381,493 |
| WYFI | 18.53▼ | -0.78 (-4.04%) | 19.22 | 18.20 | 1,296,003 |
| WYNN | 88.42▼ | -1.81 (-2.01%) | 90.2044 | 88.27 | 2,111,869 |
| WYY | 10.71▼ | -0.14 (-1.29%) | 11.20 | 10.62 | 54,558 |
| XAR | 244.66▼ | -2.04 (-0.83%) | 249.52 | 243.84 | 168,891 |
| XBIL | 50.06▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 130,522 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XCH | 3.165▲ | +0.045 (+1.44%) | 3.3956 | 3.11 | 1,911 |
| XCUR | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.255 | 29,700 |
| XEL | 75.41▼ | -0.78 (-1.02%) | 76.72 | 75.35 | 7,823,553 |
| XELB | 0.8939▲ | +0.0055 (+0.62%) | 0.9252 | 0.85 | 9,649 |
| XENE | 58.80▼ | -0.18 (-0.31%) | 59.395 | 58.00 | 797,628 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XHB | 96.91▼ | -2.32 (-2.34%) | 98.51 | 96.22 | 2,962,437 |
| XHR | 17.60▼ | -0.04 (-0.23%) | 17.87 | 17.46 | 858,616 |
| XLI | 170.55▼ | -1.24 (-0.72%) | 171.68 | 170.00 | 7,829,971 |
| XLII | 24.4391▼ | -0.1209 (-0.49%) | 24.5899 | 24.37 | 17,667 |
| XLO | 8.93▼ | -0.04 (-0.45%) | 9.00 | 8.93 | 11,800 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XLU | 42.52▼ | -0.42 (-0.98%) | 43.25 | 42.51 | 20,624,696 |
| XLUI | 22.90▼ | -0.2365 (-1.02%) | 23.14 | 22.90 | 572,512 |
| XMMO | 150.83▼ | -2.93 (-1.91%) | 152.89 | 150.705 | 314,273 |
| XNDU | 8.98▼ | -0.07 (-0.77%) | 9.325 | 8.92 | 1,075,075 |
| XNET | 4.89▲ | +0.02 (+0.41%) | 4.94 | 4.78 | 136,642 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XPER | 5.71▼ | -0.12 (-2.06%) | 5.81 | 5.71 | 892,177 |
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |
| XPO | 182.34▼ | -1.91 (-1.04%) | 188.1756 | 181.56 | 752,960 |
| XPOF | 4.04▲ | +0.01 (+0.25%) | 4.09 | 3.765 | 1,430,487 |
| XRAY | 10.50▼ | -0.22 (-2.05%) | 10.65 | 10.39 | 3,452,731 |
| XRT | 83.63▼ | -0.67 (-0.79%) | 84.02 | 83.12 | 5,067,113 |
| XSD | 490.47▼ | -5.18 (-1.05%) | 494.98 | 480.7573 | 91,342 |
| XSLV | 51.92▼ | -0.06 (-0.12%) | 51.93 | 51.69 | 5,100 |
| XSMO | 83.56▼ | -0.60 (-0.71%) | 84.13 | 83.23 | 215,785 |
| XSVN | 45.59▼ | -0.3351 (-0.73%) | 45.70 | 45.5501 | 93,187 |
| XTEN | 43.51▼ | -0.43 (-0.98%) | 43.70 | 43.465 | 149,309 |
| XTIA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 688,985 |
| XTL | 206.24▼ | -1.12 (-0.54%) | 208.88 | 204.99 | 43,169 |
| XTLB | 2.52 | +0.00 (+0.00%) | 2.5602 | 2.40 | 97 |
| XTN | 101.8642▼ | -0.2958 (-0.29%) | 102.87 | 101.27 | 11,175 |
| XTRE | 48.22▼ | -0.20 (-0.41%) | 48.31 | 48.22 | 51,054 |
| XTWY | 34.5804▼ | -0.4626 (-1.32%) | 34.825 | 34.5251 | 18,932 |
| XWEL | 0.9426▲ | +0.0122 (+1.31%) | 0.9602 | 0.9363 | 26,755 |
| XXII | 2.045▼ | -0.085 (-3.99%) | 2.1674 | 1.99 | 29,937 |
| XYL | 106.55▼ | -1.09 (-1.01%) | 107.4716 | 105.70 | 3,392,409 |
| YAAS | 1.50▼ | -0.06 (-3.85%) | 1.5836 | 1.50 | 25,764 |
| YB | 13.64▲ | +0.20 (+1.49%) | 14.00 | 13.50 | 67,444 |
| YBST | 12.1346▼ | -0.0854 (-0.70%) | 12.1346 | 12.1346 | 199 |
| YBTY | 10.477▼ | -0.113 (-1.07%) | 10.52 | 10.477 | 1,800 |
| YCBD | 0.478▼ | -0.0139 (-2.83%) | 0.50 | 0.475 | 71,613 |
| YCS | 51.57▲ | +0.47 (+0.92%) | 51.66 | 51.30 | 11,019 |
| YELP | 20.95▲ | +0.48 (+2.34%) | 20.99 | 20.27 | 1,590,198 |
| YETI | 39.47▼ | -1.04 (-2.57%) | 41.10 | 39.04 | 1,734,719 |
| YFFI | 9.6872▼ | -0.0678 (-0.70%) | 9.6872 | 9.6872 | 12 |
| YHGJ | 2.65▼ | -0.07 (-2.57%) | 2.7191 | 2.645 | 1,564 |
| YI | 3.45▲ | +0.32 (+10.22%) | 3.85 | 3.11 | 35,660 |
| YMAG | 11.18 | +0.00 (+0.00%) | 11.185 | 11.08 | 772,613 |
| YMM | 8.14▼ | -0.17 (-2.05%) | 8.35 | 8.115 | 4,855,421 |
| YMT | 2.20▲ | +0.08 (+3.77%) | 2.23 | 2.09 | 27,644 |
| YOKE | 30.8716▼ | -0.2158 (-0.69%) | 30.97 | 30.84 | 11,450 |
| YOU | 42.74▼ | -0.43 (-1.00%) | 43.71 | 42.53 | 1,371,055 |
| YQQQ | 9.756▲ | +0.011 (+0.11%) | 9.77 | 9.73 | 24,500 |