Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFD | 9.62▼ | -0.16 (-1.64%) | 9.81 | 9.615 | 2,538,031 |
| MSIF | 11.44▼ | -0.10 (-0.87%) | 11.73 | 11.42 | 164,190 |
| MSLE | 6.54▲ | +0.12 (+1.87%) | 6.70 | 6.26 | 56,712 |
| MSN | 0.32▼ | -0.0093 (-2.82%) | 0.3492 | 0.3122 | 245,689 |
| MSOS | 3.97▲ | +0.06 (+1.53%) | 4.05 | 3.8799 | 2,384,830 |
| MSOX | 1.83▲ | +0.08 (+4.57%) | 1.89 | 1.72 | 1,321,849 |
| MSS | 1.23▲ | +0.005 (+0.41%) | 1.29 | 1.21 | 26,492 |
| MSSM | 57.3948▲ | +0.2948 (+0.52%) | 57.71 | 57.29 | 7,846 |
| MT | 59.43 | +0.00 (+0.00%) | 59.92 | 58.72 | 1,553,959 |
| MTA | 7.33▲ | +0.04 (+0.55%) | 7.395 | 7.0701 | 310,867 |
| MTAL | 10.095▲ | +0.0206 (+0.20%) | 10.14 | 10.095 | 287 |
| MTB | 221.80▲ | +0.14 (+0.06%) | 224.69 | 221.49 | 806,122 |
| MTBA | 47.60▲ | +0.06 (+0.13%) | 47.655 | 47.575 | 243,914 |
| MTEK | 0.411▼ | -0.0131 (-3.09%) | 0.44 | 0.3975 | 85,563 |
| MTEN | 0.9445▲ | +0.0735 (+8.44%) | 0.9699 | 0.86 | 158,672 |
| MTG | 28.72▼ | -0.08 (-0.28%) | 29.14 | 28.60 | 1,916,597 |
| MTGP | 42.725▲ | +0.0047 (+0.01%) | 42.7899 | 42.725 | 10,110 |
| MTH | 63.61▼ | -0.58 (-0.90%) | 65.17 | 63.28 | 1,144,006 |
| MTNB | 1.66▼ | -0.0406 (-2.39%) | 1.75 | 1.58 | 49,730 |
| MTR | 1.9526▼ | -0.1174 (-5.67%) | 2.0587 | 1.90 | 4,320 |
| MTRX | 9.67▼ | -0.04 (-0.41%) | 9.945 | 9.63 | 279,133 |
| MTVA | 1.215▼ | -0.165 (-11.96%) | 1.41 | 1.215 | 135,384 |
| MTX | 62.34▼ | -0.56 (-0.89%) | 64.0097 | 62.29 | 158,004 |
| MTYY | 16.394▼ | -0.186 (-1.12%) | 16.72 | 16.39 | 4,100 |
| MTZ | 172.59▲ | +1.54 (+0.90%) | 177.89 | 171.49 | 1,014,952 |
| MU | 903.70▲ | +26.15 (+2.98%) | 915.75 | 882.77 | 22,848,930 |
| MUC | 9.87▲ | +0.10 (+1.02%) | 9.87 | 9.75 | 841,516 |
| MUFG | 21.09▲ | +0.02 (+0.09%) | 21.2001 | 21.025 | 2,510,350 |
| MUJ | 11.27▲ | +0.12 (+1.08%) | 11.27 | 11.09 | 261,572 |
| MULL | 17.67▲ | +0.96 (+5.75%) | 18.14 | 16.90 | 4,307,917 |
| MULT | 24.515▲ | +0.02 (+0.08%) | 24.515 | 24.515 | 9 |
| MUSE | 47.94▼ | -0.055 (-0.11%) | 48.04 | 47.94 | 1,000 |
| MUU | 25.43▲ | +1.42 (+5.91%) | 26.10 | 24.30 | 18,218,863 |
| MUX | 14.59▼ | -0.04 (-0.27%) | 14.68 | 14.11 | 791,663 |
| MUYY | 17.44▲ | +0.19 (+1.10%) | 17.52 | 17.31 | 26,200 |
| MVBF | 30.11▲ | +0.11 (+0.37%) | 30.35 | 29.98 | 45,083 |
| MVIS | 1.26▲ | +0.08 (+6.78%) | 1.35 | 1.15 | 1,697,233 |
| MVPA | 35.37▼ | -0.36 (-1.01%) | 35.51 | 35.2599 | 747 |
| MVST | 0.4869▼ | -0.0117 (-2.35%) | 0.50 | 0.4807 | 1,778,231 |
| MVV | 80.89▲ | +1.17 (+1.47%) | 81.50 | 80.76 | 1,300 |
| MWA | 22.46▲ | +0.20 (+0.90%) | 22.635 | 22.30 | 1,285,349 |
| MWH | 22.03▲ | +0.655 (+3.06%) | 22.43 | 21.3978 | 735,209 |
| MX | 2.37▼ | -0.04 (-1.66%) | 2.4331 | 2.341 | 548,057 |
| MXC | 9.97▼ | -0.06 (-0.60%) | 10.53 | 9.88 | 31,200 |
| MXF | 20.24▼ | -0.05 (-0.25%) | 20.69 | 20.0901 | 53,073 |
| MXI | 106.34▲ | +0.30 (+0.28%) | 106.66 | 105.72 | 20,800 |
| MYCH | 24.655▲ | +0.0009 (+0.00%) | 24.665 | 24.64 | 3,047 |
| MYCI | 24.365▼ | -0.01 (-0.04%) | 24.39 | 24.36 | 4,442 |
| MYCJ | 24.08▼ | -0.0034 (-0.01%) | 24.10 | 24.0799 | 4,093 |
| MYCK | 24.05▼ | -0.01 (-0.04%) | 24.10 | 24.0417 | 3,979 |
| MYCL | 23.7894▲ | +0.0044 (+0.02%) | 23.835 | 23.7791 | 1,777 |
| MYCM | 23.6653▲ | +0.01 (+0.04%) | 23.6653 | 23.66 | 1,282 |
| MYCN | 23.5091▲ | +0.0291 (+0.12%) | 23.5091 | 23.5091 | 19 |
| MYCO | 23.3875▲ | +0.0225 (+0.10%) | 23.3875 | 23.3875 | 7 |
| MYFW | 30.31▲ | +0.33 (+1.10%) | 30.50 | 30.005 | 40,180 |
| MYHA | 24.675 | +0.00 (+0.00%) | 24.6802 | 24.66 | 1,867 |
| MYHC | 24.465▲ | +0.0329 (+0.13%) | 24.465 | 24.465 | 68 |
| MYHD | 24.225▲ | +0.0462 (+0.19%) | 24.23 | 24.17 | 1,571 |
| MYHE | 23.685▲ | +0.04 (+0.17%) | 23.685 | 23.685 | 143 |
| MYI | 9.96▲ | +0.16 (+1.63%) | 9.98 | 9.76 | 1,546,075 |
| MYMJ | 24.275▲ | +0.055 (+0.23%) | 24.275 | 24.275 | 8 |
| MYN | 9.00▲ | +0.06 (+0.67%) | 9.00 | 8.905 | 1,106,174 |
| MYND | 0.2842▲ | +0.0442 (+18.42%) | 0.297 | 0.205 | 10,505,902 |
| MYO | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 116,484 |
| MYPS | 4.32▲ | +0.52 (+13.68%) | 4.44 | 3.77 | 314,954 |
| MYSE | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.37 | 31,497 |
| MYSZ | 0.94▼ | -0.10 (-9.62%) | 1.04 | 0.931 | 71,303 |
| NA | 1.64▼ | -0.015 (-0.91%) | 1.79 | 1.59 | 24,626 |
| NAAS | 2.11▼ | -0.38 (-15.26%) | 2.44 | 2.02 | 24,362 |
| NAC | 10.05▲ | +0.14 (+1.41%) | 10.07 | 9.86 | 2,868,176 |
| NAD | 10.57▲ | +0.24 (+2.32%) | 10.602 | 10.35 | 1,540,591 |
| NAGE | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.385 | 405,834 |
| NAII | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.13 | 5,193 |
| NAIL | 30.13▼ | -0.74 (-2.40%) | 31.905 | 29.86 | 834,724 |
| NAK | 0.7575▼ | -0.0325 (-4.11%) | 0.80 | 0.7501 | 3,460,276 |
| NAMI | 1.80▼ | -0.025 (-1.37%) | 1.93 | 1.79 | 86,050 |
| NAMM | 0.8077▼ | -0.0303 (-3.62%) | 0.86 | 0.7816 | 392,538 |
| NAMS | 19.53▼ | -0.18 (-0.91%) | 19.98 | 19.265 | 1,563,570 |
| NAN | 9.84▲ | +0.02 (+0.20%) | 9.865 | 9.78 | 179,333 |
| NASA | 20.53▲ | +0.14 (+0.69%) | 20.90 | 20.175 | 1,453,452 |
| NATO | 36.394▲ | +0.726 (+2.04%) | 36.41 | 35.80 | 7,800 |
| NATR | 12.27▲ | +0.12 (+0.99%) | 12.39 | 12.16 | 76,668 |
| NAZ | 10.43 | +0.00 (+0.00%) | 10.44 | 10.36 | 58,972 |
| NB | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.81 | 2,416,389 |
| NBB | 14.35▲ | +0.05 (+0.35%) | 14.38 | 14.255 | 64,158 |
| NBH | 9.48▲ | +0.25 (+2.71%) | 9.48 | 9.23 | 116,632 |
| NBHC | 39.05▲ | +0.17 (+0.44%) | 39.30 | 38.90 | 297,257 |
| NBIE | 26.50▲ | +0.16 (+0.61%) | 26.60 | 26.47 | 21,459 |
| NBIG | 7.09▼ | -0.55 (-7.20%) | 8.3201 | 6.76 | 5,927,860 |
| NBIL | 10.36▼ | -0.77 (-6.92%) | 12.10 | 9.81 | 8,968,831 |
| NBIS | 153.27▼ | -5.47 (-3.45%) | 165.86 | 149.48 | 30,328,284 |
| NBIX | 145.87▲ | +3.17 (+2.22%) | 146.00 | 142.335 | 1,283,832 |
| NBP | 1.215▼ | -0.155 (-11.31%) | 1.39 | 1.21 | 816,731 |
| NBR | 82.29▲ | +1.26 (+1.55%) | 83.895 | 79.60 | 237,292 |
| NBSD | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.0424 | 292,157 |
| NBSM | 28.25▲ | +0.05 (+0.18%) | 28.363 | 28.21 | 42,000 |
| NBTX | 31.53▲ | +2.17 (+7.39%) | 32.00 | 30.70 | 129,726 |
| NC | 34.12▼ | -0.40 (-1.16%) | 34.87 | 34.11 | 25,486 |
| NCA | 8.33▲ | +0.06 (+0.73%) | 8.37 | 8.275 | 112,736 |
| NCDL | 10.49▼ | -0.06 (-0.57%) | 10.72 | 10.44 | 162,135 |