Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPDD | 8.24▲ | +0.2963 (+3.73%) | 8.24 | 7.90 | 87,173 |
| KPHO | 22.5203▼ | -0.0586 (-0.26%) | 22.68 | 22.44 | 1,185 |
| KPRO | 27.26▼ | -0.04 (-0.15%) | 27.26 | 27.26 | 100 |
| KQQQ | 25.01▼ | -0.2691 (-1.06%) | 25.26 | 24.91 | 59,142 |
| KRBN | 29.38▲ | +0.70 (+2.44%) | 29.38 | 29.095 | 12,032 |
| KRC | 28.63▼ | -0.08 (-0.28%) | 28.96 | 28.01 | 2,222,933 |
| KRE | 64.34▲ | +0.53 (+0.83%) | 64.96 | 63.05 | 16,580,000 |
| KREF | 6.34▼ | -0.07 (-1.09%) | 6.4399 | 6.302 | 1,633,234 |
| KRMA | 41.6275▼ | -0.1731 (-0.41%) | 41.72 | 41.6275 | 577 |
| KRMD | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.325 | 122,735 |
| KRNY | 7.35▲ | +0.04 (+0.55%) | 7.445 | 7.23 | 315,211 |
| KROS | 10.99▼ | -0.25 (-2.22%) | 11.40 | 10.71 | 460,528 |
| KRUS | 64.18▲ | +3.99 (+6.63%) | 65.51 | 59.62 | 436,655 |
| KRYS | 247.09▼ | -2.99 (-1.20%) | 252.825 | 243.18 | 271,518 |
| KSPI | 72.53▼ | -1.17 (-1.59%) | 73.10 | 71.75 | 394,696 |
| KSS | 12.35▼ | -0.80 (-6.08%) | 13.15 | 12.34 | 5,862,577 |
| KSTR | 18.21▲ | +0.10 (+0.55%) | 18.31 | 18.00 | 18,151 |
| KTCC | 2.67▼ | -0.05 (-1.84%) | 2.80 | 2.6601 | 12,791 |
| KTEC | 13.74▼ | -0.07 (-0.51%) | 13.765 | 13.695 | 12,518 |
| KTOS | 77.49▼ | -6.20 (-7.41%) | 83.00 | 75.52 | 4,521,125 |
| KULR | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.40 | 546,123 |
| KURE | 16.34▲ | +0.0863 (+0.53%) | 16.36 | 16.12 | 53,512 |
| KVLE | 24.9271▼ | -0.0729 (-0.29%) | 25.04 | 24.81 | 4,445 |
| KVUE | 17.55▼ | -0.05 (-0.28%) | 17.755 | 17.42 | 15,421,094 |
| KVYO | 18.01▼ | -0.96 (-5.06%) | 18.845 | 17.78 | 4,506,415 |
| KWEB | 28.28▼ | -0.16 (-0.56%) | 28.431 | 28.125 | 20,922,073 |
| KWR | 121.41▲ | +3.18 (+2.69%) | 124.20 | 115.58 | 170,379 |
| KYIV | 10.49 | +0.00 (+0.00%) | 10.65 | 10.18 | 431,731 |
| LAB | 0.9499▼ | -0.0239 (-2.45%) | 0.9725 | 0.9448 | 906,177 |
| LABU | 139.52▼ | -8.13 (-5.51%) | 143.89 | 134.845 | 762,825 |
| LAC | 4.01▲ | +0.07 (+1.78%) | 4.0598 | 3.83 | 6,071,825 |
| LACG | 7.4791▲ | +0.2769 (+3.84%) | 7.4791 | 6.965 | 4,379 |
| LAD | 251.95▼ | -0.63 (-0.25%) | 258.75 | 248.29 | 286,990 |
| LADR | 9.90▼ | -0.05 (-0.50%) | 10.07 | 9.88 | 595,773 |
| LAES | 2.88▼ | -0.08 (-2.70%) | 2.99 | 2.835 | 4,008,834 |
| LAKE | 7.66▼ | -0.36 (-4.49%) | 8.10 | 7.15 | 192,261 |
| LAR | 7.05▲ | +0.78 (+12.44%) | 7.1519 | 6.23 | 3,954,520 |
| LARK | 24.80▲ | +0.20 (+0.81%) | 24.80 | 24.60 | 4,974 |
| LASE | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.00 | 1,919,563 |
| LAW | 3.95▼ | -0.27 (-6.40%) | 4.16 | 3.92 | 216,519 |
| LAYS | 38.8618▲ | +0.2881 (+0.75%) | 38.8618 | 38.6224 | 690 |
| LAZ | 39.45▼ | -0.71 (-1.77%) | 40.525 | 39.2415 | 1,307,461 |
| LBGJ | 0.0203▼ | -0.0058 (-22.22%) | 0.0255 | 0.0166 | 107,281,742 |
| LC | 14.61▼ | -0.08 (-0.54%) | 14.80 | 14.34 | 847,989 |
| LCDL | 2.695▲ | +0.035 (+1.32%) | 2.79 | 2.605 | 138,426 |
| LCDS | 62.817▼ | -0.307 (-0.49%) | 62.817 | 62.817 | 100 |
| LCII | 122.99▲ | +1.62 (+1.33%) | 124.87 | 121.33 | 214,004 |
| LCLG | 60.108▼ | -0.414 (-0.68%) | 60.108 | 60.05 | 200 |
| LCNB | 15.97▲ | +0.09 (+0.57%) | 16.12 | 15.80 | 40,801 |
| LCR | 37.1527▼ | -0.0773 (-0.21%) | 37.24 | 37.0099 | 5,096 |
| LCTD | 54.46▼ | -0.1962 (-0.36%) | 54.67 | 54.10 | 5,706 |
| LCTU | 70.4146▼ | -0.282 (-0.40%) | 70.78 | 70.2033 | 23,051 |
| LCTX | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.42 | 975,715 |
| LDEM | 57.3106▼ | -0.5484 (-0.95%) | 57.57 | 57.01 | 5,608 |
| LDI | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.44 | 1,520,746 |
| LDOS | 158.99▼ | -3.55 (-2.18%) | 163.27 | 157.25 | 1,158,287 |
| LDP | 19.92▼ | -0.11 (-0.55%) | 20.05 | 19.80 | 98,217 |
| LDRC | 25.1691▼ | -0.0309 (-0.12%) | 25.20 | 25.14 | 4,174 |
| LDRH | 24.5732▼ | -0.0436 (-0.18%) | 24.591 | 24.5732 | 1,142 |
| LDRT | 25.1253▼ | -0.0457 (-0.18%) | 25.16 | 25.12 | 7,495 |
| LDRX | 30.7172▼ | -0.2353 (-0.76%) | 30.885 | 30.7172 | 1,701 |
| LDSF | 18.9154▼ | -0.0346 (-0.18%) | 18.9645 | 18.90 | 43,852 |
| LDUR | 95.495▼ | -0.185 (-0.19%) | 95.65 | 95.4068 | 29,646 |
| LE | 12.56▲ | +0.47 (+3.89%) | 13.02 | 11.80 | 899,738 |
| LEA | 120.39▲ | +1.51 (+1.27%) | 121.06 | 117.18 | 414,704 |
| LECO | 254.70▲ | +2.00 (+0.79%) | 257.31 | 249.56 | 268,960 |
| LEDS | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.24 | 30,833 |
| LEG | 10.14▲ | +0.11 (+1.10%) | 10.16 | 9.86 | 842,609 |
| LEGH | 19.39▲ | +0.10 (+0.52%) | 19.58 | 18.82 | 73,257 |
| LEGR | 57.5279▼ | -0.2156 (-0.37%) | 57.78 | 57.1871 | 12,103 |
| LEMB | 40.73▼ | -0.23 (-0.56%) | 40.7999 | 40.6097 | 74,726 |
| LEN | 92.38▼ | -1.08 (-1.16%) | 93.36 | 91.285 | 3,312,511 |
| LEN.B | 88.32▼ | -0.55 (-0.62%) | 89.07 | 87.225 | 60,398 |
| LENZ | 9.03▼ | -1.97 (-17.91%) | 10.47 | 8.85 | 3,912,118 |
| LEO | 6.08▼ | -0.09 (-1.46%) | 6.13 | 6.06 | 279,544 |
| LESL | 1.05▲ | +0.07 (+7.14%) | 1.07 | 0.99 | 137,465 |
| LEU | 195.84▲ | +2.23 (+1.15%) | 197.29 | 184.27 | 563,492 |
| LEVI | 18.43▼ | -0.19 (-1.02%) | 18.705 | 18.34 | 2,403,869 |
| LEXI | 35.3574▼ | -0.0838 (-0.24%) | 35.48 | 35.3574 | 3,650 |
| LFCR | 4.00▼ | -0.05 (-1.23%) | 4.09 | 3.91 | 447,905 |
| LFEQ | 51.911▼ | -0.258 (-0.49%) | 52.19 | 51.911 | 500 |
| LFGY | 21.02▼ | -0.74 (-3.40%) | 21.65 | 20.84 | 59,984 |
| LFSC | 33.22▼ | -0.5029 (-1.49%) | 33.30 | 33.22 | 571 |
| LFST | 6.45▼ | -0.08 (-1.23%) | 6.48 | 6.385 | 2,271,898 |
| LFVN | 4.33▼ | -0.21 (-4.63%) | 4.55 | 4.32 | 62,943 |
| LGCB | 1.42▼ | -0.02 (-1.39%) | 1.54 | 1.33 | 30,570 |
| LGCF | 34.1391▲ | +0.2071 (+0.61%) | 34.19 | 34.121 | 3,197 |
| LGCL | 1.58▼ | -0.06 (-3.66%) | 1.60 | 1.56 | 5,238 |
| LGDX | 21.971▼ | -0.127 (-0.57%) | 21.971 | 21.971 | 100 |
| LGH | 57.61▼ | -0.32 (-0.55%) | 57.99 | 57.35 | 81,503 |
| LGHL | 0.9702▲ | +0.0784 (+8.79%) | 1.11 | 0.947 | 196,243 |
| LGHT | 8.7821▼ | -0.0797 (-0.90%) | 8.7821 | 8.7821 | 59 |
| LGI | 16.89▼ | -0.08 (-0.47%) | 16.96 | 16.73 | 57,133 |
| LGIH | 37.35▲ | +1.04 (+2.86%) | 37.84 | 34.90 | 461,954 |
| LGLV | 177.41▲ | +0.39 (+0.22%) | 178.39 | 176.13 | 15,910 |
| LGOV | 21.44▼ | -0.10 (-0.46%) | 21.51 | 21.36 | 117,327 |
| LGPS | 0.70▼ | -0.02 (-2.78%) | 0.71 | 0.70 | 10,410 |
| LGRO | 37.1262▼ | -0.6168 (-1.63%) | 37.34 | 37.1262 | 799 |
| LH | 266.12▲ | +1.70 (+0.64%) | 267.43 | 260.8662 | 534,311 |
| LHAI | 1.16▼ | -0.07 (-5.69%) | 1.255 | 1.15 | 19,273 |