Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WULF | 17.13▼ | -0.73 (-4.09%) | 18.08 | 16.97 | 21,765,983 |
| WVE | 4.81▼ | -0.10 (-2.04%) | 4.9297 | 4.76 | 3,095,525 |
| WVVI | 2.0877▼ | -0.0923 (-4.23%) | 2.205 | 2.05 | 4,511 |
| WWD | 337.66▼ | -1.61 (-0.47%) | 339.05 | 331.77 | 368,651 |
| WY | 22.59▼ | -0.10 (-0.44%) | 22.83 | 22.505 | 5,261,744 |
| WYFI | 19.31▼ | -1.26 (-6.13%) | 20.7563 | 19.11 | 1,293,323 |
| WYNN | 90.23▼ | -1.99 (-2.16%) | 91.91 | 89.715 | 2,100,985 |
| WYY | 10.85▲ | +0.01 (+0.09%) | 11.27 | 10.795 | 33,083 |
| XAR | 246.70▼ | -6.57 (-2.59%) | 252.905 | 246.50 | 176,444 |
| XCCC | 35.17▼ | -0.1186 (-0.34%) | 35.29 | 35.165 | 2,037,910 |
| XCH | 3.12▲ | +0.10 (+3.31%) | 3.19 | 3.0066 | 19,658 |
| XCUR | 1.43▲ | +0.02 (+1.42%) | 1.60 | 1.37 | 221,400 |
| XEL | 76.19▼ | -0.69 (-0.90%) | 77.06 | 75.42 | 5,163,962 |
| XELB | 0.8884▼ | -0.0117 (-1.30%) | 0.9301 | 0.8884 | 9,564 |
| XFIV | 47.62▼ | -0.0903 (-0.19%) | 47.70 | 47.59 | 35,105 |
| XHB | 99.23▼ | -1.52 (-1.51%) | 100.90 | 98.90 | 1,979,860 |
| XHR | 17.64▼ | -0.06 (-0.34%) | 17.71 | 17.45 | 1,015,260 |
| XLI | 171.79▼ | -2.63 (-1.51%) | 174.16 | 171.71 | 6,411,496 |
| XLII | 24.56▼ | -0.4367 (-1.75%) | 24.88 | 24.56 | 34,218 |
| XLU | 42.94▼ | -0.51 (-1.17%) | 43.53 | 42.825 | 16,905,127 |
| XLUI | 23.1365▼ | -0.1935 (-0.83%) | 23.43 | 23.01 | 386,087 |
| XMMO | 153.76▼ | -1.85 (-1.19%) | 156.0399 | 153.67 | 259,019 |
| XNDU | 9.05▼ | -0.54 (-5.63%) | 9.70 | 9.05 | 2,072,470 |
| XNET | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.84 | 168,671 |
| XPEG | 3.07▼ | -0.233 (-7.05%) | 3.24 | 3.07 | 96,802 |
| XPER | 5.83▲ | +0.04 (+0.69%) | 5.875 | 5.725 | 341,830 |
| XPEV | 10.57▼ | -0.36 (-3.29%) | 10.8528 | 10.545 | 11,092,285 |
| XPO | 184.25▼ | -5.81 (-3.06%) | 190.60 | 183.90 | 1,252,056 |
| XPOF | 4.03▼ | -0.77 (-16.04%) | 4.69 | 3.885 | 1,367,210 |
| XRAY | 10.72▼ | -0.27 (-2.46%) | 10.94 | 10.63 | 3,232,182 |
| XRT | 84.30▼ | -1.40 (-1.63%) | 85.38 | 84.29 | 4,315,689 |
| XSD | 495.65▼ | -0.33 (-0.07%) | 503.80 | 492.41 | 45,161 |
| XSMO | 84.16▼ | -0.94 (-1.10%) | 85.29 | 84.08 | 307,997 |
| XSVN | 45.9251▼ | -0.1349 (-0.29%) | 46.055 | 45.89 | 48,947 |
| XTEN | 43.94▼ | -0.14 (-0.32%) | 44.11 | 43.82 | 166,994 |
| XTIA | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 930,993 |
| XTL | 207.36▼ | -3.38 (-1.60%) | 210.46 | 207.215 | 28,289 |
| XTLB | 2.52▼ | -0.01 (-0.40%) | 2.5602 | 2.40 | 6,260 |
| XTN | 102.16▼ | -1.61 (-1.55%) | 103.37 | 102.16 | 53,751 |
| XTRE | 48.42▼ | -0.06 (-0.12%) | 48.47 | 48.41 | 95,272 |
| XTWY | 35.043▼ | -0.257 (-0.73%) | 35.337 | 34.964 | 30,100 |
| XWEL | 0.9304▼ | -0.0271 (-2.83%) | 0.9926 | 0.9304 | 76,464 |
| XXII | 2.13▼ | -0.16 (-6.99%) | 2.31 | 2.10 | 22,159 |
| XYL | 107.64▼ | -1.17 (-1.08%) | 109.04 | 106.6901 | 6,866,852 |
| YAAS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 36,047 |
| YB | 13.44▼ | -0.045 (-0.33%) | 13.60 | 13.32 | 26,672 |
| YBST | 12.22▼ | -0.007 (-0.06%) | 12.23 | 12.22 | 300 |
| YBTY | 10.59 | +0.00 (+0.00%) | 10.62 | 10.59 | 3,400 |
| YCBD | 0.4919▼ | -0.0078 (-1.56%) | 0.505 | 0.4745 | 71,762 |
| YCS | 51.10▼ | -0.28 (-0.54%) | 51.18 | 50.84 | 25,000 |
| YELP | 20.47▼ | -0.49 (-2.34%) | 21.015 | 20.41 | 1,103,094 |
| YETI | 40.51▼ | -0.23 (-0.56%) | 40.95 | 40.00 | 1,372,454 |
| YFFI | 9.755▼ | -0.025 (-0.26%) | 9.755 | 9.75 | 400 |
| YHGJ | 2.72▼ | -0.0308 (-1.12%) | 2.76 | 2.72 | 2,123 |
| YI | 3.13▼ | -0.07 (-2.19%) | 3.18 | 3.01 | 1,657 |
| YMAG | 11.18▼ | -0.08 (-0.71%) | 11.20 | 11.13 | 1,278,128 |
| YMT | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.09 | 80,909 |
| YOKE | 31.0874▼ | -0.30 (-0.96%) | 31.13 | 31.0874 | 93,320 |
| YOU | 43.17▼ | -0.43 (-0.99%) | 43.5799 | 42.82 | 1,372,340 |
| YQQQ | 9.745▲ | +0.025 (+0.26%) | 9.75 | 9.70 | 14,100 |
| YRD | 0.9877▲ | +0.0237 (+2.46%) | 1.025 | 0.97 | 45,200 |
| YSG | 2.77▲ | +0.04 (+1.47%) | 2.988 | 2.5411 | 99,391 |
| YSS | 8.07▼ | -0.86 (-9.63%) | 9.08 | 8.05 | 2,946,997 |
| YXT | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.31 | 34,695 |
| YYAI | 0.801▼ | -0.038 (-4.53%) | 0.834 | 0.779 | 295,600 |
| YYY | 11.09▼ | -0.04 (-0.36%) | 11.13 | 11.08 | 396,310 |
| YYYM | 18.7899▼ | -0.2301 (-1.21%) | 19.00 | 18.7899 | 398 |
| ZAP | 31.98▼ | -0.39 (-1.20%) | 32.47 | 31.88 | 192,610 |
| ZBAO | 0.1516▼ | -0.0041 (-2.63%) | 0.1633 | 0.1471 | 1,369,438 |
| ZCBA | 48.475▼ | -0.035 (-0.07%) | 48.475 | 48.475 | 10 |
| ZCMD | 0.8809▲ | +0.0339 (+4.00%) | 0.8947 | 0.85 | 166,008 |
| ZDAI | 1.60▼ | -0.005 (-0.31%) | 1.60 | 1.49 | 3,775 |
| ZEO | 0.264▲ | +0.0036 (+1.38%) | 0.2793 | 0.26 | 343,160 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |
| ZH | 2.81▼ | -0.03 (-1.06%) | 2.901 | 2.725 | 285,128 |
| ZION | 68.11▼ | -0.26 (-0.38%) | 68.785 | 67.365 | 938,858 |
| ZNTL | 3.80▼ | -0.23 (-5.71%) | 4.039 | 3.79 | 631,832 |
| ZONE | 0.1547▲ | +0.0047 (+3.13%) | 0.1571 | 0.15 | 2,052,394 |
| ZROZ | 58.47▼ | -0.57 (-0.97%) | 59.17 | 57.93 | 1,056,637 |
| ZSL | 22.61▼ | -1.07 (-4.52%) | 23.0801 | 21.875 | 8,826,681 |
| ZSQR | 3.00▼ | -0.09 (-2.91%) | 3.24 | 2.97 | 221,952 |
| ZTEN | 49.0045▼ | -0.0653 (-0.13%) | 49.07 | 49.0045 | 985 |
| ZTG | 0.766▲ | +0.086 (+12.65%) | 1.07 | 0.60 | 30,306,439 |
| ZTO | 20.72▼ | -0.12 (-0.58%) | 20.91 | 20.66 | 1,461,495 |
| ZTOP | 51.25▼ | -0.095 (-0.19%) | 51.31 | 51.25 | 1,894 |
| ZUMZ | 17.55▼ | -0.15 (-0.85%) | 17.86 | 17.45 | 158,113 |
| ZVIA | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.26 | 728,125 |
| ZWS | 46.63▼ | -0.70 (-1.48%) | 47.595 | 46.52 | 667,527 |