Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 45.925▼ | -0.095 (-0.21%) | 45.99 | 45.91 | 1,187,537 |
| JPIN | 69.77▼ | -0.4625 (-0.66%) | 70.1699 | 69.30 | 8,562 |
| JPM | 292.40▲ | +2.49 (+0.86%) | 295.48 | 285.3701 | 11,091,271 |
| JPMB | 39.11▼ | -0.16 (-0.41%) | 39.20 | 39.11 | 2,456 |
| JPME | 113.933▲ | +0.6941 (+0.61%) | 114.44 | 112.42 | 6,687 |
| JPSE | 52.48▲ | +0.5204 (+1.00%) | 52.67 | 51.47 | 19,695 |
| JPST | 50.55▼ | -0.01 (-0.02%) | 50.55 | 50.53 | 5,055,846 |
| JPSV | 58.6057▲ | +0.2087 (+0.36%) | 58.79 | 58.18 | 895 |
| JPXN | 90.22▼ | -0.15 (-0.17%) | 90.695 | 89.71 | 85,006 |
| JPY | 32.5745▲ | +0.0523 (+0.16%) | 32.69 | 32.39 | 3,451 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.80 | 1,116,993 |
| JQUA | 61.64▼ | -0.43 (-0.69%) | 61.99 | 61.245 | 1,396,933 |
| JRI | 11.86▲ | +0.18 (+1.54%) | 12.03 | 11.69 | 416,399 |
| JRS | 7.30▼ | -0.04 (-0.54%) | 7.3699 | 7.30 | 64,382 |
| JRSH | 3.00 | +0.00 (+0.00%) | 3.09 | 3.00 | 8,377 |
| JRVR | 6.23▼ | -0.03 (-0.48%) | 6.285 | 6.18 | 262,857 |
| JSCP | 47.135▼ | -0.075 (-0.16%) | 47.195 | 47.0983 | 112,696 |
| JSI | 51.63▼ | -0.09 (-0.17%) | 51.7067 | 51.5719 | 233,988 |
| JSMD | 79.5436▲ | +0.5236 (+0.66%) | 79.94 | 78.13 | 51,651 |
| JSML | 70.4803▲ | +0.2482 (+0.35%) | 70.93 | 69.54 | 23,874 |
| JSPR | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 217,804 |
| JSTC | 19.57▼ | -0.13 (-0.66%) | 19.69 | 19.505 | 45,497 |
| JTAI | 0.10▼ | -0.0047 (-4.49%) | 0.1033 | 0.0862 | 8,648,685 |
| JTEK | 81.5869▼ | -0.9794 (-1.19%) | 82.24 | 81.22 | 131,746 |
| JUNS | 0.3835▼ | -0.0154 (-3.86%) | 0.4065 | 0.3758 | 135,227 |
| JUSA | 59.056▼ | -0.385 (-0.65%) | 59.056 | 59.056 | 43 |
| JUST | 93.0463▼ | -0.1832 (-0.20%) | 93.30 | 92.65 | 3,533 |
| JVAL | 48.98▼ | -0.08 (-0.16%) | 49.1918 | 48.50 | 22,835 |
| JXG | 3.75▲ | +0.05 (+1.35%) | 3.75 | 3.75 | 2,200 |
| JXN | 106.50▲ | +1.99 (+1.90%) | 107.46 | 103.31 | 681,844 |
| JYD | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.8567 | 8,255 |
| JYNT | 8.38▼ | -0.11 (-1.30%) | 8.50 | 8.38 | 48,910 |
| JZXN | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.0302 | 106,488 |
| KALA | 0.2124▼ | -0.0203 (-8.72%) | 0.239 | 0.2111 | 3,769,241 |
| KALU | 113.96▲ | +2.57 (+2.31%) | 113.99 | 109.5129 | 213,046 |
| KAPA | 0.6294▲ | +0.0104 (+1.68%) | 0.6294 | 0.566 | 86,249 |
| KAT | 53.8079▼ | -0.2221 (-0.41%) | 54.01 | 53.68 | 35,026 |
| KBA | 29.44▼ | -0.12 (-0.41%) | 29.54 | 29.245 | 35,914 |
| KBAB | 9.768▼ | -0.1111 (-1.12%) | 9.768 | 9.53 | 13,596 |
| KBDC | 13.85▼ | -0.22 (-1.56%) | 14.06 | 13.84 | 293,816 |
| KBDU | 21.0334▼ | -0.8633 (-3.94%) | 21.0334 | 21.0334 | 22 |
| KBE | 58.90▲ | +0.43 (+0.74%) | 59.455 | 57.80 | 2,877,217 |
| KBH | 52.94▼ | -0.25 (-0.47%) | 53.67 | 52.245 | 1,880,816 |
| KBR | 37.46▼ | -0.38 (-1.00%) | 37.85 | 37.04 | 1,208,338 |
| KBUF | 28.05▼ | -0.07 (-0.25%) | 28.05 | 28.05 | 100 |
| KBWB | 78.61▲ | +0.93 (+1.20%) | 79.23 | 76.72 | 1,858,968 |
| KBWD | 12.335▼ | -0.1194 (-0.96%) | 12.46 | 12.285 | 270,121 |
| KBWP | 119.3256▼ | -0.2283 (-0.19%) | 120.24 | 118.97 | 10,123 |
| KBWY | 15.31▼ | -0.1197 (-0.78%) | 15.485 | 15.275 | 92,839 |
| KCCA | 15.02▲ | +0.1405 (+0.94%) | 15.04 | 14.926 | 74,139 |
| KCE | 135.71▼ | -0.86 (-0.63%) | 136.56 | 135.23 | 13,500 |
| KD | 12.36▼ | -0.59 (-4.56%) | 12.735 | 12.22 | 4,282,426 |
| KDK | 7.33▼ | -0.15 (-2.01%) | 7.5599 | 7.045 | 676,827 |
| KDP | 26.21▼ | -0.34 (-1.28%) | 26.79 | 26.135 | 8,660,200 |
| KDRN | 23.299▼ | -0.016 (-0.07%) | 23.299 | 23.299 | 100 |
| KDVD | 25.846▲ | +0.105 (+0.41%) | 25.846 | 25.846 | 100 |
| KE | 25.30▲ | +0.67 (+2.72%) | 25.62 | 24.15 | 134,111 |
| KELYA | 8.64▼ | -0.09 (-1.03%) | 8.83 | 8.56 | 269,101 |
| KEMQ | 22.44▼ | -0.39 (-1.71%) | 22.44 | 22.24 | 27,795 |
| KEP | 15.89▼ | -0.25 (-1.55%) | 16.01 | 15.65 | 611,023 |
| KEY | 19.82▲ | +0.17 (+0.87%) | 20.145 | 19.39 | 10,919,560 |
| KFRC | 27.74▲ | +0.24 (+0.87%) | 27.96 | 26.65 | 190,499 |
| KFS | 9.95▼ | -0.44 (-4.23%) | 10.285 | 9.95 | 83,614 |
| KFY | 62.69▼ | -0.20 (-0.32%) | 63.23 | 61.59 | 330,832 |
| KG | 11.01▲ | +1.26 (+12.92%) | 11.13 | 9.605 | 30,181 |
| KGC | 27.92▲ | +0.11 (+0.40%) | 28.17 | 27.02 | 10,137,134 |
| KHC | 21.32▲ | +0.11 (+0.52%) | 21.625 | 21.035 | 14,322,404 |
| KHYB | 23.7311▼ | -0.0491 (-0.21%) | 23.758 | 23.7311 | 1,109 |
| KIE | 54.72▼ | -0.03 (-0.05%) | 55.14 | 54.37 | 907,291 |
| KINS | 14.84▲ | +0.10 (+0.68%) | 14.93 | 14.50 | 87,381 |
| KIO | 10.82 | +0.00 (+0.00%) | 10.89 | 10.75 | 173,699 |
| KITT | 0.58▼ | -0.0135 (-2.27%) | 0.6128 | 0.5755 | 1,489,219 |
| KKR | 90.91▲ | +0.07 (+0.08%) | 91.09 | 86.91 | 6,177,618 |
| KLAR | 13.55▲ | +0.51 (+3.91%) | 13.78 | 12.72 | 7,254,693 |
| KLC | 2.16▼ | -0.07 (-3.14%) | 2.325 | 2.16 | 1,366,997 |
| KLIP | 25.99▼ | -0.10 (-0.38%) | 26.099 | 25.95 | 23,590 |
| KLMN | 26.831▼ | -0.135 (-0.50%) | 26.831 | 26.72 | 200 |
| KLMT | 30.109▼ | -0.10 (-0.33%) | 30.20 | 30.109 | 33,200 |
| KLRS | 6.20▼ | -0.30 (-4.62%) | 6.81 | 6.20 | 44,270 |
| KLTR | 1.17▼ | -0.05 (-4.10%) | 1.30 | 1.17 | 775,328 |
| KMB | 98.92▼ | -0.53 (-0.53%) | 100.17 | 97.82 | 5,253,165 |
| KMID | 23.86▼ | -0.07 (-0.29%) | 24.0085 | 23.72 | 27,408 |
| KMLI | 8.2254▼ | -0.5886 (-6.68%) | 8.57 | 8.16 | 83,168 |
| KMPR | 30.89▼ | -0.20 (-0.64%) | 31.17 | 30.60 | 555,146 |
| KMTS | 20.70▲ | +1.11 (+5.67%) | 20.86 | 18.87 | 512,537 |
| KMX | 42.10▼ | -0.79 (-1.84%) | 43.80 | 42.08 | 2,958,066 |
| KNGZ | 36.0047▲ | +0.2568 (+0.72%) | 36.16 | 35.41 | 7,752 |
| KNO | 52.3051▼ | -0.4396 (-0.83%) | 52.61 | 52.3051 | 432 |
| KNRG | 25.575 | +0.00 (+0.00%) | 25.5799 | 25.48 | 26,073 |
| KNSL | 326.50▼ | -1.55 (-0.47%) | 331.97 | 325.03 | 114,398 |
| KNX | 55.01▲ | +0.84 (+1.55%) | 56.08 | 53.39 | 3,487,256 |
| KOD | 21.85▼ | -0.39 (-1.75%) | 22.14 | 21.00 | 501,652 |
| KOF | 94.24▲ | +0.69 (+0.74%) | 95.11 | 92.535 | 172,923 |
| KOID | 31.49▼ | -0.05 (-0.16%) | 31.6271 | 31.00 | 35,673 |
| KOKU | 115.198▼ | -0.60 (-0.52%) | 115.198 | 115.198 | 100 |
| KOLD | 21.85▼ | -0.04 (-0.18%) | 22.17 | 21.23 | 5,359,974 |
| KOMP | 59.89▼ | -0.06 (-0.10%) | 60.2824 | 59.39 | 74,254 |
| KOPN | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.01 | 1,797,789 |
| KORP | 46.4298▼ | -0.1202 (-0.26%) | 46.5199 | 46.3398 | 134,751 |
| KOSS | 3.97▼ | -0.04 (-1.00%) | 4.06 | 3.95 | 19,214 |