Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AGNG | 36.065▼ | -0.028 (-0.08%) | 36.36 | 35.59 | 7,800 |
| AGNT | 3.785▼ | -0.035 (-0.92%) | 3.835 | 3.65 | 1,429,863 |
| AGO | 69.14▼ | -0.29 (-0.42%) | 69.39 | 68.50 | 337,999 |
| AGQI | 18.081▼ | -0.109 (-0.60%) | 18.10 | 18.01 | 1,500 |
| AGRZ | 3.39▲ | +0.08 (+2.42%) | 3.44 | 3.25 | 14,600 |
| AGX | 404.39▼ | -15.25 (-3.63%) | 410.20 | 393.4764 | 308,947 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AHCO | 5.88▲ | +0.11 (+1.91%) | 6.055 | 5.68 | 2,884,614 |
| AHMA | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.29 | 17,410 |
| AHR | 49.37▼ | -1.12 (-2.22%) | 50.81 | 49.31 | 3,841,159 |
| AHRT | 6.02▼ | -0.02 (-0.33%) | 6.10 | 5.99 | 642,157 |
| AHT | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,323 |
| AHYB | 44.766▼ | -0.04 (-0.09%) | 44.766 | 44.66 | 1,700 |
| AIAI | 3.33▼ | -0.29 (-8.01%) | 3.66 | 3.28 | 216,431 |
| AIBD | 40.80▲ | +0.23 (+0.57%) | 41.26 | 40.79 | 1,800 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIDX | 0.3435▼ | -0.009 (-2.55%) | 0.3594 | 0.342 | 75,369 |
| AIFU | 12.85▲ | +1.67 (+14.94%) | 12.85 | 11.15 | 21,954 |
| AIG | 75.66▲ | +0.55 (+0.73%) | 76.09 | 74.885 | 4,881,649 |
| AIIO | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.02 | 1,834,409 |
| AIM | 0.1828▲ | +0.0003 (+0.16%) | 0.187 | 0.181 | 547,506 |
| AIMD | 1.2361▼ | -0.0539 (-4.18%) | 1.26 | 1.22 | 39,244 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AIN | 59.38▲ | +0.07 (+0.12%) | 60.045 | 57.35 | 387,581 |
| AINP | 24.0963▼ | -0.0437 (-0.18%) | 24.10 | 24.0963 | 1,106 |
| AIOT | 2.63▼ | -0.08 (-2.95%) | 2.695 | 2.62 | 1,019,283 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIR | 99.62▼ | -4.41 (-4.24%) | 101.95 | 99.12 | 451,037 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIRG | 4.12▼ | -0.09 (-2.14%) | 4.28 | 4.10 | 35,702 |
| AIRJ | 3.68▼ | -0.14 (-3.66%) | 3.79 | 3.65 | 765,461 |
| AIRO | 6.34▼ | -0.19 (-2.91%) | 6.47 | 6.18 | 459,986 |
| AIRR | 104.48▼ | -3.61 (-3.34%) | 106.41 | 103.22 | 904,328 |
| AIRS | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 877,896 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AIVL | 130.13▼ | -0.65 (-0.50%) | 130.37 | 130.00 | 800 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| AIYY | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.40 | 60,745 |
| AIZ | 266.73▼ | -4.23 (-1.56%) | 269.795 | 265.75 | 334,060 |
| AJG | 227.10▼ | -2.75 (-1.20%) | 231.6725 | 226.39 | 1,077,927 |
| AKAF | 30.9601▼ | -0.3909 (-1.25%) | 30.9601 | 30.9601 | 17 |
| AKAN | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.87 | 72,093 |
| AKBA | 0.8734▼ | -0.0051 (-0.58%) | 0.8874 | 0.8633 | 9,163,293 |
| AKR | 18.08▼ | -0.31 (-1.69%) | 18.555 | 18.055 | 1,165,826 |
| AKRE | 53.43▼ | -0.33 (-0.61%) | 53.69 | 53.195 | 415,594 |
| AKTS | 18.00▲ | +0.14 (+0.78%) | 18.35 | 17.70 | 294,103 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALBG | 4.00▼ | -0.30 (-6.98%) | 4.26 | 4.00 | 35,100 |
| ALC | 63.00▼ | -0.19 (-0.30%) | 63.685 | 62.94 | 1,483,494 |
| ALCO | 38.23▼ | -0.04 (-0.10%) | 38.40 | 38.01 | 20,711 |
| ALDX | 0.9586▲ | +0.0427 (+4.66%) | 0.9666 | 0.8812 | 1,271,717 |
| ALEC | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.73 | 3,972,727 |
| ALG | 156.91▼ | -5.20 (-3.21%) | 162.515 | 155.03 | 112,409 |
| ALGN | 139.87▼ | -1.58 (-1.12%) | 141.00 | 138.9501 | 678,976 |
| ALGS | 5.32▼ | -0.06 (-1.12%) | 5.525 | 5.2301 | 19,404 |
| ALGT | 76.28▼ | -1.26 (-1.62%) | 77.16 | 74.8301 | 384,290 |
| ALH | 21.10▼ | -0.49 (-2.27%) | 21.4714 | 20.7201 | 684,396 |
| ALHC | 8.55▲ | +0.18 (+2.15%) | 8.785 | 8.26 | 6,561,044 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALIT | 9.93▲ | +0.87 (+9.60%) | 10.10 | 8.90 | 485,640 |
| ALK | 39.59▼ | -0.30 (-0.75%) | 39.62 | 38.78 | 2,756,231 |
| ALKS | 41.445▼ | -0.205 (-0.49%) | 42.06 | 41.165 | 1,759,222 |
| ALKT | 14.15▲ | +0.04 (+0.28%) | 14.33 | 13.93 | 1,235,275 |
| ALL | 223.95▼ | -0.32 (-0.14%) | 225.795 | 223.525 | 1,659,053 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALLO | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.42 | 3,899,722 |
| ALLR | 0.984▼ | -0.0013 (-0.13%) | 1.04 | 0.981 | 80,725 |
| ALLW | 28.63▼ | -0.17 (-0.59%) | 28.665 | 28.40 | 560,085 |
| ALLY | 37.37▼ | -0.25 (-0.66%) | 37.47 | 36.94 | 4,038,021 |
| ALM | 12.10▼ | -0.94 (-7.21%) | 12.63 | 12.01 | 4,836,380 |
| ALMS | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.71 | 2,167,150 |
| ALMU | 12.90▼ | -0.22 (-1.68%) | 12.95 | 12.55 | 295,955 |
| ALOY | 7.93▼ | -0.19 (-2.34%) | 7.94 | 7.7302 | 1,376,323 |
| ALP | 3.96▼ | -0.06 (-1.49%) | 4.3999 | 3.7501 | 760,442 |
| ALRS | 32.04▼ | -0.32 (-0.99%) | 32.175 | 31.71 | 225,043 |
| ALSN | 110.76▼ | -3.99 (-3.48%) | 113.93 | 109.365 | 748,399 |
| ALT | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.63 | 3,155,002 |
| ALTI | 2.76▼ | -0.12 (-4.17%) | 2.87 | 2.69 | 124,685 |
| ALTL | 44.37▼ | -0.44 (-0.98%) | 44.37 | 43.9623 | 5,860 |
| ALTO | 3.645▼ | -0.105 (-2.80%) | 3.75 | 3.64 | 947,819 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| ALX | 241.14▼ | -4.35 (-1.77%) | 246.7925 | 241.01 | 77,738 |
| ALXO | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 764,262 |
| AM | 20.85▼ | -0.29 (-1.37%) | 21.21 | 20.4551 | 2,633,879 |
| AMAL | 46.63▼ | -1.02 (-2.14%) | 47.45 | 46.47 | 222,248 |
| AMBP | 4.40▼ | -0.04 (-0.90%) | 4.47 | 4.36 | 1,899,433 |
| AMCI | 2.91▼ | -0.02 (-0.68%) | 2.9599 | 2.84 | 28,144 |
| AMCR | 41.26▼ | -0.51 (-1.22%) | 41.825 | 41.2001 | 2,854,133 |
| AMDD | 21.28▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 571,258 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMHI | 22.8994▼ | -0.1306 (-0.57%) | 22.8994 | 22.8994 | 23 |
| AMIX | 3.41▼ | -0.06 (-1.73%) | 3.59 | 3.39 | 55,958 |
| AMLP | 52.36▼ | -1.09 (-2.04%) | 53.60 | 51.97 | 1,866,001 |
| AMP | 490.56▼ | -6.05 (-1.22%) | 496.32 | 485.17 | 432,328 |
| AMPG | 2.96▼ | -0.03 (-1.00%) | 2.9999 | 2.92 | 469,304 |
| AMPX | 9.33▼ | -0.14 (-1.48%) | 9.35 | 8.845 | 7,991,491 |
| AMPY | 4.46▼ | -0.02 (-0.45%) | 4.54 | 4.435 | 460,349 |