Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTB | 16.77▼ | -0.22 (-1.29%) | 17.08 | 16.72 | 224,802 |
| AMTM | 22.41▲ | +0.51 (+2.33%) | 22.42 | 21.88 | 1,546,900 |
| AMWD | 63.73▼ | -0.03 (-0.05%) | 64.26 | 62.5443 | 140,108 |
| AMWL | 5.22▲ | +0.07 (+1.36%) | 5.25 | 5.11 | 65,161 |
| AMZA | 38.676▼ | -0.364 (-0.93%) | 38.8999 | 38.545 | 31,937 |
| AMZE | 0.9033▼ | -0.0127 (-1.39%) | 0.9286 | 0.8503 | 98,057 |
| ANF | 72.55▲ | +0.33 (+0.46%) | 72.60 | 71.19 | 1,536,352 |
| ANGH | 2.8411▼ | -0.0389 (-1.35%) | 2.8498 | 2.79 | 2,000 |
| ANGI | 13.27▲ | +0.01 (+0.08%) | 13.54 | 13.18 | 631,702 |
| ANL | 1.43▲ | +0.0401 (+2.89%) | 1.59 | 1.36 | 26,160 |
| ANNA | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.153 | 1,900 |
| ANPA | 26.115▲ | +0.495 (+1.93%) | 26.115 | 26.115 | 996 |
| ANTA | 11.28▼ | -0.22 (-1.91%) | 11.41 | 11.01 | 2,703 |
| AOMR | 9.07 | +0.00 (+0.00%) | 9.0976 | 9.00 | 69,887 |
| AON | 340.68▲ | +12.49 (+3.81%) | 348.61 | 334.80 | 2,460,245 |
| AOS | 65.99▼ | -0.71 (-1.06%) | 66.87 | 65.64 | 2,236,100 |
| AOUT | 6.87▲ | +0.09 (+1.33%) | 6.91 | 6.55 | 153,521 |
| AP | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.07 | 26,500 |
| APAM | 43.66▲ | +0.25 (+0.58%) | 43.98 | 42.78 | 394,100 |
| APD | 242.59▼ | -2.07 (-0.85%) | 244.02 | 239.03 | 2,161,574 |
| APED | 17.2568▲ | +1.6816 (+10.80%) | 17.60 | 16.9072 | 960 |
| API | 3.55▲ | +0.04 (+1.14%) | 3.605 | 3.50 | 235,342 |
| APLE | 11.19▼ | -0.21 (-1.84%) | 11.32 | 11.05 | 3,954,600 |
| APM | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.4322 | 28,216 |
| APO | 124.31▲ | +0.86 (+0.70%) | 124.84 | 121.93 | 3,055,700 |
| APOG | 36.61▲ | +0.15 (+0.41%) | 36.8875 | 35.68 | 275,947 |
| APPF | 254.43▲ | +18.72 (+7.94%) | 258.58 | 219.00 | 899,592 |
| APPX | 36.58▲ | +1.95 (+5.63%) | 38.24 | 34.59 | 551,744 |
| APT | 4.55▼ | -0.11 (-2.36%) | 4.66 | 4.54 | 14,310 |
| APVO | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.39 | 1,887,655 |
| APWC | 1.815▲ | +0.015 (+0.83%) | 1.855 | 1.80 | 3,823 |
| ARCC | 20.35▲ | +0.20 (+0.99%) | 20.50 | 20.03 | 4,612,683 |
| ARDC | 13.63▲ | +0.11 (+0.81%) | 13.65 | 13.49 | 174,700 |
| ARE | 58.22▲ | +1.85 (+3.28%) | 58.68 | 55.303 | 4,141,513 |
| AREA | 18.086▲ | +0.016 (+0.09%) | 18.086 | 17.96 | 200 |
| ARES | 148.71▲ | +1.42 (+0.96%) | 149.00 | 144.13 | 3,410,400 |
| ARHS | 10.02▲ | +0.19 (+1.93%) | 10.07 | 9.695 | 1,097,756 |
| ARI | 9.79▼ | -0.20 (-2.00%) | 10.12 | 9.49 | 1,477,600 |
| ARKO | 4.405▲ | +0.125 (+2.92%) | 4.41 | 4.28 | 321,621 |
| AROW | 27.89▲ | +0.77 (+2.84%) | 28.27 | 27.06 | 73,755 |
| ARQ | 6.64▼ | -0.04 (-0.60%) | 6.805 | 6.6024 | 92,928 |
| ARTL | 3.10 | +0.00 (+0.00%) | 3.3623 | 3.03 | 39,207 |
| ARTW | 2.47▲ | +0.03 (+1.23%) | 2.54 | 2.37 | 22,189 |
| ARX | 11.62▲ | +0.27 (+2.38%) | 11.745 | 11.25 | 591,800 |
| AS | 31.23▼ | -0.70 (-2.19%) | 32.09 | 31.18 | 4,183,303 |
| ASB | 24.77▲ | +0.04 (+0.16%) | 24.88 | 24.395 | 1,172,652 |
| ASGI | 20.54▲ | +0.01 (+0.05%) | 20.6899 | 20.45 | 164,348 |
| ASGN | 44.76▲ | +0.93 (+2.12%) | 44.89 | 43.25 | 726,700 |
| ASH | 48.90▲ | +0.23 (+0.47%) | 48.94 | 47.83 | 669,100 |
| ASIC | 19.43▼ | -0.07 (-0.36%) | 19.76 | 19.33 | 71,889 |
| ASIX | 18.59▲ | +0.01 (+0.05%) | 18.76 | 18.305 | 384,440 |
| ASLE | 7.42▼ | -0.03 (-0.40%) | 7.52 | 7.38 | 171,744 |
| ASO | 47.89▲ | +1.03 (+2.20%) | 47.92 | 46.15 | 1,905,316 |
| ASR | 302.34▼ | -3.74 (-1.22%) | 307.08 | 302.34 | 41,600 |
| ASRT | 0.7444▼ | -0.0076 (-1.01%) | 0.7644 | 0.73 | 244,861 |
| ASST | 1.33▲ | +0.12 (+9.92%) | 1.40 | 1.17 | 119,340,396 |
| ASTC | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.84 | 13,458 |
| ATCH | 0.381▼ | -0.024 (-5.93%) | 0.399 | 0.37 | 10,201,800 |
| ATEX | 20.22▲ | +0.64 (+3.27%) | 20.31 | 19.34 | 147,869 |
| ATGL | 19.00▲ | +0.8884 (+4.91%) | 19.00 | 18.82 | 691 |
| ATHM | 25.20▲ | +0.06 (+0.24%) | 25.54 | 25.01 | 344,000 |
| ATLC | 55.11▲ | +0.81 (+1.49%) | 55.895 | 54.01 | 49,877 |
| ATLN | 2.77▲ | +0.22 (+8.63%) | 2.865 | 2.5537 | 18,852 |
| ATPC | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.1784 | 513 |
| ATR | 116.01▼ | -8.35 (-6.71%) | 118.10 | 103.23 | 2,758,200 |
| ATUS | 2.23▲ | +0.14 (+6.70%) | 2.25 | 2.05 | 8,511,400 |
| ATYR | 0.866▼ | -0.022 (-2.48%) | 0.9239 | 0.866 | 3,588,288 |
| AUB | 32.52▲ | +0.05 (+0.15%) | 32.75 | 32.16 | 1,395,940 |
| AUDC | 8.93▲ | +0.09 (+1.02%) | 9.03 | 8.85 | 35,747 |
| AUID | 2.63▲ | +0.13 (+5.20%) | 2.68 | 2.435 | 32,721 |
| AUNA | 5.91▲ | +0.12 (+2.07%) | 5.98 | 5.82 | 55,000 |
| AUR | 5.24▲ | +0.14 (+2.75%) | 5.3263 | 5.07 | 14,392,781 |
| AUSM | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.06 | 100 |
| AUUD | 1.35▲ | +0.12 (+9.76%) | 1.37 | 1.26 | 108,700 |
| AVB | 173.92▼ | -0.79 (-0.45%) | 176.62 | 173.3201 | 1,255,594 |
| AVBC | 14.87▲ | +0.09 (+0.61%) | 15.135 | 14.76 | 68,700 |
| AVD | 4.47▼ | -0.17 (-3.66%) | 4.61 | 4.405 | 230,231 |
| AVNT | 32.07▲ | +0.54 (+1.71%) | 32.22 | 30.81 | 537,900 |
| AVO | 11.52▲ | +0.07 (+0.61%) | 11.565 | 11.32 | 375,713 |
| AVPT | 14.07▼ | -0.06 (-0.42%) | 14.28 | 13.98 | 1,109,900 |
| AVS | 9.30▲ | +0.17 (+1.86%) | 9.40 | 9.08 | 346,800 |
| AWAY | 21.35▼ | -0.005 (-0.02%) | 21.38 | 21.211 | 6,200 |
| AWEG | 21.871▲ | +0.319 (+1.48%) | 21.871 | 21.78 | 3,100 |
| AWF | 11.01 | +0.00 (+0.00%) | 11.07 | 10.97 | 255,400 |
| AX | 77.98▼ | -1.34 (-1.69%) | 78.34 | 75.63 | 485,990 |
| AXS | 93.66▲ | +0.16 (+0.17%) | 93.95 | 92.53 | 1,067,900 |
| AZ | 7.42▲ | +0.27 (+3.78%) | 7.46 | 7.04 | 236,800 |
| AZI | 0.0976▲ | +0.0036 (+3.83%) | 0.1053 | 0.0788 | 71,384,255 |
| AZO | 3,674.4299▼ | -31.20 (-0.84%) | 3,708.02 | 3,654.76 | 145,600 |
| AZTR | 0.523▼ | -0.067 (-11.36%) | 0.559 | 0.496 | 3,385,200 |
| AZZ | 99.85▲ | +0.61 (+0.61%) | 100.19 | 98.18 | 225,000 |
| BABO | 15.64▼ | -0.28 (-1.76%) | 15.72 | 15.44 | 102,500 |
| BAER | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.64 | 539,454 |
| BAH | 87.16▲ | +4.34 (+5.24%) | 88.055 | 83.15 | 3,464,099 |
| BAK | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.445 | 651,600 |
| BALL | 47.00▼ | -0.29 (-0.61%) | 47.12 | 46.33 | 3,309,755 |
| BAM | 54.06▲ | +0.39 (+0.73%) | 54.325 | 53.35 | 1,727,200 |
| BANF | 108.86▼ | -0.86 (-0.78%) | 109.38 | 107.915 | 136,410 |
| BANR | 60.39▼ | -0.36 (-0.59%) | 60.785 | 59.83 | 214,176 |
| BATRA | 43.14▲ | +0.49 (+1.15%) | 43.245 | 42.405 | 63,677 |