Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVS | 13.05▲ | +0.04 (+0.31%) | 13.125 | 13.00 | 18,514 |
| AWR | 75.65▼ | -1.46 (-1.89%) | 76.85 | 75.50 | 442,400 |
| AXIL | 5.02▼ | -0.02 (-0.40%) | 5.22 | 4.9013 | 10,928 |
| AZI | 0.363▲ | +0.1591 (+78.03%) | 0.585 | 0.20 | 185,088,782 |
| AZTR | 0.231▼ | -0.022 (-8.70%) | 0.249 | 0.23 | 700,500 |
| B | 21.22▲ | +0.15 (+0.71%) | 21.37 | 21.04 | 8,634,100 |
| BABA | 106.72▲ | +0.08 (+0.08%) | 107.42 | 106.30 | 10,758,100 |
| BABO | 14.41 | +0.00 (+0.00%) | 14.48 | 14.38 | 39,986 |
| BABX | 21.85▲ | +0.01 (+0.05%) | 22.14 | 21.71 | 705,186 |
| BAH | 106.94▼ | -0.74 (-0.69%) | 107.85 | 106.12 | 1,114,924 |
| BARK | 0.9225▼ | -0.0419 (-4.34%) | 0.9572 | 0.911 | 540,342 |
| BATL | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.29 | 52,300 |
| BBAR | 14.66▼ | -0.88 (-5.66%) | 15.54 | 14.65 | 1,155,500 |
| BBGI | 4.10▼ | -0.15 (-3.53%) | 4.15 | 4.09 | 5,901 |
| BBLG | 2.94▼ | -0.08 (-2.65%) | 3.0395 | 2.91 | 54,458 |
| BCAB | 0.3835▼ | -0.0031 (-0.80%) | 0.392 | 0.38 | 675,652 |
| BCAX | 9.71▼ | -0.21 (-2.12%) | 9.85 | 9.465 | 257,449 |
| BCG | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.96 | 7,500 |
| BCRX | 8.76▼ | -0.12 (-1.35%) | 8.87 | 8.69 | 2,416,099 |
| BCTX | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.98 | 1,573,945 |
| BDMD | 3.38▼ | -0.14 (-3.98%) | 3.58 | 3.30 | 42,255 |
| BDRX | 0.874▼ | -0.0155 (-1.74%) | 0.89 | 0.86 | 154,944 |
| BDSX | 0.3086▲ | +0.0032 (+1.05%) | 0.3175 | 0.30 | 462,716 |
| BEAT | 1.24▼ | -0.03 (-2.36%) | 1.2854 | 1.22 | 61,002 |
| BF.A | 29.27▲ | +0.01 (+0.03%) | 29.27 | 28.6258 | 115,560 |
| BFAM | 115.35▼ | -1.23 (-1.06%) | 116.715 | 114.775 | 294,961 |
| BF.B | 29.01▼ | -0.08 (-0.28%) | 29.27 | 28.48 | 2,947,400 |
| BFLY | 1.81▼ | -0.06 (-3.21%) | 1.865 | 1.7812 | 2,852,759 |
| BFRG | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.49 | 158,803 |
| BGM | 9.31▼ | -0.35 (-3.62%) | 9.7162 | 9.03 | 11,002 |
| BGS | 4.42▲ | +0.10 (+2.31%) | 4.48 | 4.245 | 3,439,414 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BHF | 48.79▼ | -3.34 (-6.41%) | 51.63 | 47.95 | 1,597,547 |
| BHK | 9.61▼ | -0.07 (-0.72%) | 9.6965 | 9.59 | 215,566 |
| BHVN | 13.93▼ | -1.10 (-7.32%) | 14.77 | 13.81 | 1,700,500 |
| BIRK | 47.51▼ | -0.28 (-0.59%) | 48.00 | 47.36 | 2,892,985 |
| BIS | 16.23▲ | +0.50 (+3.18%) | 16.27 | 16.04 | 6,100 |
| BITI | 17.88▼ | -0.77 (-4.13%) | 18.106 | 17.84 | 2,051,900 |
| BIYA | 0.6901▼ | -0.04 (-5.48%) | 0.7241 | 0.69 | 92,515 |
| BJDX | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.57 | 23,472 |
| BKH | 56.93▼ | -0.58 (-1.01%) | 57.51 | 56.89 | 1,032,773 |
| BLIN | 1.44 | +0.00 (+0.00%) | 1.4527 | 1.43 | 32,423 |
| BLIV | 3.36▲ | +0.10 (+3.07%) | 3.59 | 3.20 | 52,400 |
| BMA | 65.77▼ | -2.30 (-3.38%) | 67.59 | 65.49 | 467,100 |
| BNGO | 3.40 | +0.00 (+0.00%) | 3.42 | 3.3571 | 60,560 |
| BNRG | 2.10▼ | -0.04 (-1.87%) | 2.15 | 1.98 | 102,884 |
| BNTC | 12.78▼ | -1.01 (-7.32%) | 13.85 | 12.65 | 66,225 |
| BOC | 13.93▼ | -0.27 (-1.90%) | 14.2408 | 13.90 | 126,029 |
| BOIL | 43.60▲ | +0.94 (+2.20%) | 44.91 | 42.07 | 3,828,875 |
| BOLD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 105,200 |
| BOLT | 6.19▼ | -0.13 (-2.06%) | 6.2401 | 6.04 | 15,018 |
| BOW | 33.25▼ | -0.89 (-2.61%) | 34.13 | 33.165 | 156,700 |
| BOWN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| BRBR | 57.94▼ | -0.35 (-0.60%) | 58.365 | 57.28 | 1,250,206 |
| BRC | 69.01▼ | -0.49 (-0.71%) | 69.31 | 68.73 | 122,500 |
| BRCC | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.54 | 204,653 |
| BRK.B | 475.86▼ | -2.41 (-0.50%) | 476.85 | 471.3971 | 3,313,014 |
| BRKU | 23.94▼ | -0.27 (-1.12%) | 24.05 | 23.565 | 386,400 |
| BRLS | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.33 | 4,300 |
| BRN | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 30,812 |
| BRZE | 26.47▼ | -1.43 (-5.13%) | 27.71 | 26.345 | 1,753,302 |
| BSLK | 2.30▼ | -0.19 (-7.63%) | 2.455 | 2.27 | 156,709 |
| BTAL | 17.09▲ | +0.11 (+0.65%) | 17.14 | 16.945 | 260,001 |
| BZQ | 11.55▲ | +0.18 (+1.58%) | 11.6981 | 11.50 | 49,411 |
| BZUN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.575 | 102,536 |
| CABO | 124.64▼ | -8.07 (-6.08%) | 130.74 | 124.305 | 137,049 |
| CAG | 19.40▼ | -0.09 (-0.46%) | 19.53 | 18.84 | 20,159,777 |
| CAI | 26.51▼ | -0.11 (-0.41%) | 26.748 | 26.27 | 355,900 |
| CAMP | 1.50▼ | -0.04 (-2.60%) | 1.5499 | 1.4731 | 61,618 |
| CANE | 11.0352▲ | +0.1252 (+1.15%) | 11.05 | 10.93 | 37,165 |
| CANF | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 31,900 |
| CAPS | 1.61▲ | +0.18 (+12.59%) | 1.67 | 1.43 | 107,800 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 268,693 |
| CCAP | 14.74▲ | +0.27 (+1.87%) | 14.76 | 14.50 | 228,832 |
| CCD | 20.52▼ | -0.02 (-0.10%) | 20.53 | 20.42 | 52,400 |
| CCG | 0.775▲ | +0.015 (+1.97%) | 0.7998 | 0.758 | 146,265 |
| CCIF | 6.435▼ | -0.065 (-1.00%) | 6.59 | 6.40 | 143,700 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 66,142 |
| CCM | 5.25▼ | -0.2501 (-4.55%) | 5.25 | 5.2001 | 657 |
| CCRN | 12.07▼ | -0.39 (-3.13%) | 12.44 | 12.05 | 141,021 |
| CCTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.04 | 6,500 |
| CCU | 12.83▼ | -0.26 (-1.99%) | 13.09 | 12.81 | 140,000 |
| CDIO | 4.15▼ | -0.14 (-3.26%) | 4.30 | 4.025 | 9,600 |
| CDRE | 32.77▲ | +0.06 (+0.18%) | 32.815 | 32.39 | 223,553 |
| CDT | 2.36▼ | -0.05 (-2.07%) | 2.40 | 2.33 | 125,532 |
| CDTG | 0.6901▼ | -0.0409 (-5.60%) | 0.72 | 0.66 | 83,266 |
| CENN | 0.6734▲ | +0.0024 (+0.36%) | 0.69 | 0.65 | 355,589 |
| CEP | 36.00▲ | +1.73 (+5.05%) | 39.69 | 35.10 | 1,715,000 |
| CEPO | 11.75▼ | -0.02 (-0.17%) | 11.91 | 11.53 | 88,500 |
| CEPU | 11.05▼ | -0.40 (-3.49%) | 11.4734 | 10.97 | 353,074 |
| CERO | 8.72▼ | -0.13 (-1.47%) | 8.92 | 8.5001 | 77,386 |
| CERT | 11.09▼ | -0.41 (-3.57%) | 11.375 | 11.08 | 875,786 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CGBS | 0.0668▲ | +0.0016 (+2.45%) | 0.07 | 0.0646 | 14,403,728 |
| CGC | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.12 | 12,991,600 |
| CGEM | 7.70▼ | -0.14 (-1.79%) | 7.83 | 7.65 | 235,840 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGNT | 8.87▼ | -0.17 (-1.88%) | 9.02 | 8.7833 | 213,879 |