Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBT | 0.5461▼ | -0.0423 (-7.19%) | 0.5731 | 0.5023 | 365,935 |
| ALCY | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.71 | 1,687 |
| ALGS | 6.80▼ | -0.32 (-4.49%) | 7.13 | 6.765 | 16,246 |
| ALIT | 0.7539▼ | -0.0556 (-6.87%) | 0.81 | 0.7228 | 47,871,323 |
| ALKT | 17.03▲ | +0.36 (+2.16%) | 17.5899 | 16.50 | 1,724,105 |
| ALLR | 0.922▼ | -0.128 (-12.19%) | 1.075 | 0.92 | 256,713 |
| ALLY | 42.12▲ | +0.22 (+0.53%) | 42.135 | 41.15 | 3,064,117 |
| ALMU | 15.38▼ | -0.61 (-3.81%) | 16.80 | 15.27 | 178,242 |
| ALNY | 336.19▼ | -3.18 (-0.94%) | 345.895 | 335.875 | 1,349,636 |
| ALRM | 45.59▲ | +0.39 (+0.86%) | 47.395 | 44.78 | 769,531 |
| ALUR | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.08 | 41,106 |
| ALZN | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.94 | 47,009 |
| AMBA | 68.01▲ | +1.78 (+2.69%) | 68.57 | 65.59 | 896,789 |
| AMBO | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.31 | 9,248 |
| AMBQ | 29.74▼ | -0.44 (-1.46%) | 30.50 | 29.43 | 172,101 |
| AMC | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 31,351,337 |
| AMCI | 5.81▼ | -0.27 (-4.44%) | 6.265 | 5.78 | 25,338 |
| AMCX | 8.35▼ | -0.27 (-3.13%) | 8.645 | 8.22 | 356,771 |
| AMD | 200.15▼ | -3.22 (-1.58%) | 204.87 | 198.56 | 36,317,256 |
| AMDG | 20.99▼ | -0.69 (-3.18%) | 21.86 | 20.74 | 94,096 |
| AMDL | 12.38▼ | -0.41 (-3.21%) | 12.97 | 12.18 | 9,036,371 |
| AMIX | 0.3792▲ | +0.0039 (+1.04%) | 0.3844 | 0.3668 | 157,130 |
| AMPG | 2.65▼ | -0.10 (-3.64%) | 2.7525 | 2.63 | 484,861 |
| AMPL | 7.08▼ | -0.08 (-1.12%) | 7.735 | 7.01 | 4,368,944 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8575 | 1.80 | 11,769 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.995 | 22,600 |
| AMUU | 43.4199▼ | -1.5301 (-3.40%) | 45.51 | 42.80 | 63,734 |
| AMYY | 17.048▼ | -0.633 (-3.58%) | 17.47 | 16.99 | 27,800 |
| AMZN | 210.11▲ | +5.25 (+2.56%) | 211.17 | 203.75 | 65,881,611 |
| AMZU | 28.11▲ | +1.35 (+5.04%) | 28.37 | 26.45 | 6,174,521 |
| AMZY | 11.35▲ | +0.14 (+1.25%) | 11.365 | 11.225 | 541,300 |
| AMZZ | 25.42▲ | +1.22 (+5.04%) | 25.655 | 24.03 | 549,103 |
| ANEB | 0.473▼ | -0.0103 (-2.13%) | 0.4798 | 0.45 | 121,725 |
| ANEW | 49.1665▲ | +0.0657 (+0.13%) | 49.23 | 49.01 | 801 |
| ANF | 96.41▲ | +0.51 (+0.53%) | 101.135 | 94.4689 | 1,683,176 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| ANGI | 8.41▲ | +0.33 (+4.08%) | 8.66 | 8.05 | 1,165,267 |
| ANGO | 11.22▲ | +0.02 (+0.18%) | 11.36 | 11.07 | 227,154 |
| ANGX | 3.51▲ | +0.07 (+2.03%) | 3.70 | 3.39 | 590,000 |
| ANIP | 77.77▼ | -0.33 (-0.42%) | 78.84 | 77.02 | 289,365 |
| ANIX | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.84 | 95,100 |
| ANNA | 2.61▲ | +0.21 (+8.75%) | 2.699 | 2.50 | 10,400 |
| ANTA | 9.09▲ | +0.09 (+1.00%) | 9.18 | 8.855 | 1,617 |
| ANTX | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 101,429 |
| ANVS | 2.48▲ | +0.07 (+2.90%) | 2.53 | 2.36 | 349,000 |
| AON | 325.07▲ | +0.77 (+0.24%) | 327.199 | 323.18 | 1,264,997 |
| AORT | 38.33▲ | +0.33 (+0.87%) | 38.83 | 37.71 | 550,251 |
| AOTG | 50.5073▲ | +0.2967 (+0.59%) | 50.86 | 49.90 | 4,025 |
| APGE | 68.39▼ | -0.54 (-0.78%) | 69.93 | 66.95 | 920,168 |
| APM | 0.791▼ | -0.0103 (-1.29%) | 0.8319 | 0.7549 | 21,692 |
| APO | 119.72▲ | +1.38 (+1.17%) | 120.82 | 115.59 | 6,301,800 |
| APP | 418.68▲ | +6.68 (+1.62%) | 435.00 | 414.59 | 8,669,817 |
| APPF | 172.23▼ | -4.15 (-2.35%) | 176.15 | 170.45 | 413,081 |
| APPN | 25.14▲ | +0.60 (+2.44%) | 26.67 | 24.385 | 2,100,367 |
| APPS | 4.21▲ | +0.10 (+2.43%) | 4.36 | 4.01 | 2,583,325 |
| APPX | 10.88▲ | +0.34 (+3.23%) | 11.7258 | 10.6875 | 6,042,051 |
| APRE | 0.7578▼ | -0.0601 (-7.35%) | 0.84 | 0.711 | 255,793 |
| APUS | 1.3897▼ | -0.1603 (-10.34%) | 1.52 | 1.2634 | 272,583 |
| APWC | 1.675▲ | +0.015 (+0.90%) | 1.68 | 1.67 | 2,579 |
| AQB | 0.8701▼ | -0.0549 (-5.94%) | 0.9226 | 0.8701 | 14,684 |
| AQMS | 4.79▲ | +0.03 (+0.63%) | 4.84 | 4.61 | 29,433 |
| AQST | 3.95▼ | -0.01 (-0.25%) | 4.06 | 3.905 | 1,965,828 |
| ARAI | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.11 | 238,168 |
| ARAY | 0.5353▼ | -0.017 (-3.08%) | 0.5897 | 0.5334 | 1,378,816 |
| ARBE | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.12 | 1,652,212 |
| ARCC | 19.15▲ | +0.20 (+1.06%) | 19.255 | 18.66 | 10,807,036 |
| ARDC | 13.04▼ | -0.16 (-1.21%) | 13.17 | 13.04 | 50,242 |
| AREN | 3.35▲ | +0.04 (+1.21%) | 3.49 | 3.28 | 38,300 |
| ARES | 123.16▼ | -6.69 (-5.15%) | 130.15 | 122.44 | 5,090,350 |
| ARLO | 11.61▼ | -0.01 (-0.09%) | 11.99 | 11.50 | 1,174,530 |
| ARQQ | 15.85▼ | -0.96 (-5.71%) | 17.00 | 15.75 | 374,700 |
| ARTL | 1.32▼ | -0.09 (-6.38%) | 1.50 | 1.32 | 71,098 |
| ARVR | 46.8099▲ | +0.1369 (+0.29%) | 46.8099 | 46.8099 | 116 |
| ARWR | 63.59▼ | -0.27 (-0.42%) | 64.59 | 62.09 | 2,749,824 |
| ARX | 10.26▼ | -0.24 (-2.29%) | 10.56 | 10.21 | 955,539 |
| ASAN | 7.26▼ | -0.19 (-2.55%) | 7.79 | 7.175 | 5,795,171 |
| ASG | 5.19 | +0.00 (+0.00%) | 5.22 | 5.1603 | 241,214 |
| ASMB | 28.75▲ | +2.78 (+10.70%) | 29.01 | 26.02 | 138,921 |
| ASNS | 0.20▼ | -0.02 (-9.09%) | 0.216 | 0.20 | 430,300 |
| ASPC | 12.295▲ | +0.125 (+1.03%) | 12.315 | 12.15 | 4,225 |
| ASPI | 5.20▼ | -0.26 (-4.76%) | 5.545 | 5.1137 | 2,833,891 |
| ASPS | 5.30▲ | +0.04 (+0.76%) | 5.7512 | 5.26 | 17,929 |
| ASTC | 2.80▲ | +0.02 (+0.72%) | 2.90 | 2.70 | 16,351 |
| ASTH | 19.86▲ | +0.09 (+0.46%) | 20.04 | 19.18 | 280,000 |
| ASUR | 7.83▲ | +0.20 (+2.62%) | 7.87 | 7.525 | 101,882 |
| ASYS | 11.88▲ | +0.09 (+0.76%) | 12.28 | 11.70 | 175,279 |
| ATAI | 3.88▲ | +0.06 (+1.57%) | 4.03 | 3.82 | 3,310,511 |
| ATCH | 0.2413▲ | +0.0018 (+0.75%) | 0.2419 | 0.2294 | 3,746,802 |
| ATCX | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.12 | 0 |
| ATEC | 13.01▼ | -0.47 (-3.49%) | 13.63 | 12.80 | 2,575,078 |
| ATER | 0.575▲ | +0.01 (+1.77%) | 0.59 | 0.553 | 64,900 |
| ATFV | 34.03▲ | +0.04 (+0.12%) | 34.35 | 34.00 | 103,000 |
| ATGE | 96.64▼ | -0.11 (-0.11%) | 99.135 | 96.48 | 422,107 |
| ATGL | 19.48▲ | +1.18 (+6.45%) | 20.40 | 19.00 | 2,570 |
| ATHM | 21.05▲ | +0.06 (+0.29%) | 21.3199 | 20.535 | 411,579 |
| ATHR | 4.11▲ | +0.04 (+0.98%) | 4.54 | 3.94 | 4,509 |
| ATLC | 54.47▼ | -0.27 (-0.49%) | 55.705 | 53.94 | 40,590 |
| ATLX | 4.83▼ | -0.03 (-0.62%) | 4.93 | 4.72 | 184,218 |
| ATNM | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 85,743 |
| ATON | 0.416▼ | -0.04 (-8.77%) | 0.456 | 0.414 | 325,600 |