Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 21.09▼ | -0.07 (-0.33%) | 21.39 | 21.05 | 6,207,602 |
| ARCO | 6.78▼ | -0.01 (-0.15%) | 6.87 | 6.75 | 1,209,800 |
| AREB | 0.7992▼ | -0.0009 (-0.11%) | 0.83 | 0.749 | 291,721 |
| ARGT | 72.44▼ | -0.03 (-0.04%) | 73.39 | 71.90 | 242,186 |
| ARKR | 6.96▼ | -0.105 (-1.49%) | 7.10 | 6.8996 | 4,411 |
| ARMK | 37.46▼ | -0.10 (-0.27%) | 37.98 | 37.24 | 2,865,578 |
| ARR | 14.94▲ | +0.07 (+0.47%) | 15.1199 | 14.84 | 3,058,681 |
| ARTL | 4.91▼ | -0.55 (-10.07%) | 5.46 | 4.9055 | 51,509 |
| ARTNA | 32.31▲ | +0.23 (+0.72%) | 32.98 | 32.0001 | 39,172 |
| AS | 37.09 | +0.00 (+0.00%) | 37.578 | 36.30 | 3,923,316 |
| ASNS | 0.436▲ | +0.0078 (+1.82%) | 0.44 | 0.414 | 331,500 |
| ASO | 46.58▲ | +0.22 (+0.47%) | 47.73 | 46.1384 | 1,240,271 |
| ASPN | 6.60▼ | -0.10 (-1.49%) | 6.985 | 6.49 | 1,539,600 |
| ASTC | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.83 | 803 |
| ASTL | 4.59▼ | -0.11 (-2.34%) | 4.835 | 4.58 | 996,802 |
| ASTS | 41.19▲ | +0.76 (+1.88%) | 41.97 | 39.50 | 8,383,501 |
| ASUR | 7.84▼ | -0.20 (-2.49%) | 8.09 | 7.81 | 96,545 |
| ATEN | 17.65▲ | +0.22 (+1.26%) | 17.82 | 17.435 | 687,545 |
| ATER | 0.974▼ | -0.006 (-0.61%) | 1.00 | 0.9503 | 90,963 |
| ATEX | 21.33▲ | +0.17 (+0.80%) | 21.93 | 21.11 | 154,827 |
| ATHR | 5.11▼ | -0.28 (-5.19%) | 5.56 | 5.11 | 15,900 |
| ATI | 78.44▼ | -1.03 (-1.30%) | 80.51 | 77.26 | 1,271,224 |
| ATKR | 59.80▼ | -2.16 (-3.49%) | 62.78 | 59.755 | 796,976 |
| ATNI | 15.27▼ | -0.135 (-0.88%) | 16.10 | 15.25 | 30,035 |
| ATOM | 3.39▼ | -0.07 (-2.02%) | 3.615 | 3.39 | 288,097 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.3012 | 1.28 | 15,605 |
| ATR | 134.65▼ | -0.56 (-0.41%) | 137.07 | 134.19 | 377,400 |
| ATS | 28.15▲ | +0.20 (+0.72%) | 28.77 | 28.00 | 146,404 |
| AUID | 2.945▼ | -0.005 (-0.17%) | 3.10 | 2.8311 | 36,808 |
| AURA | 6.10▼ | -0.19 (-3.02%) | 6.40 | 6.00 | 246,137 |
| AUTL | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.26 | 3,385,580 |
| AUUD | 2.05▼ | -0.03 (-1.44%) | 2.11 | 2.03 | 71,600 |
| AVA | 36.04▲ | +0.49 (+1.38%) | 36.44 | 35.70 | 897,204 |
| AVIR | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.84 | 336,260 |
| AVPT | 15.44▼ | -0.01 (-0.06%) | 16.055 | 15.35 | 1,877,451 |
| AVS | 10.13▲ | +0.38 (+3.90%) | 10.25 | 9.77 | 757,200 |
| AVXL | 8.78▼ | -0.18 (-2.01%) | 9.02 | 8.75 | 731,000 |
| AVY | 164.94▼ | -1.29 (-0.78%) | 169.47 | 164.37 | 723,600 |
| AWEG | 23.259▼ | -0.0813 (-0.35%) | 23.259 | 23.259 | 0 |
| AWR | 71.75▲ | +0.27 (+0.38%) | 72.67 | 71.63 | 342,800 |
| AWX | 2.46▼ | -0.0408 (-1.63%) | 2.50 | 2.46 | 3,300 |
| AXON | 751.81▲ | +1.14 (+0.15%) | 762.175 | 748.30 | 504,493 |
| AZ | 8.21▼ | -0.38 (-4.42%) | 8.858 | 8.13 | 1,887,000 |
| AZI | 0.211▲ | +0.0162 (+8.32%) | 0.213 | 0.20 | 1,352,000 |
| AZTA | 30.46▼ | -0.13 (-0.42%) | 31.49 | 29.97 | 718,479 |
| BAFN | 8.51▲ | +0.51 (+6.37%) | 8.78 | 8.30 | 5,395 |
| BAH | 101.58▼ | -0.25 (-0.25%) | 103.075 | 101.30 | 1,508,211 |
| BALL | 49.04▼ | -0.69 (-1.39%) | 50.65 | 48.96 | 2,770,457 |
| BAM | 58.68▲ | +0.16 (+0.27%) | 59.74 | 58.14 | 2,198,200 |
| BASG | 26.011▼ | -0.024 (-0.09%) | 26.15 | 25.94 | 12,100 |
| BATL | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 60,200 |
| BATRA | 45.34▲ | +0.09 (+0.20%) | 45.71 | 45.14 | 23,207 |
| BATRK | 41.63▲ | +0.11 (+0.26%) | 42.085 | 41.47 | 149,157 |
| BAX | 23.20▼ | -0.67 (-2.81%) | 24.11 | 23.10 | 5,183,300 |
| BBAI | 6.02▲ | +0.08 (+1.35%) | 6.17 | 5.61 | 147,181,500 |
| BBAR | 8.89▼ | -0.06 (-0.67%) | 9.23 | 8.87 | 687,900 |
| BBDC | 9.12▼ | -0.02 (-0.22%) | 9.2613 | 9.11 | 442,109 |
| BCDF | 31.22▲ | +0.063 (+0.20%) | 31.36 | 31.21 | 1,300 |
| BCG | 1.69▲ | +0.08 (+4.97%) | 1.69 | 1.61 | 38,062 |
| BCRX | 7.70▼ | -0.05 (-0.65%) | 7.985 | 7.675 | 3,577,356 |
| BCYC | 6.92▼ | -0.03 (-0.43%) | 7.2101 | 6.905 | 262,645 |
| BDL | 27.67▲ | +0.67 (+2.48%) | 30.75 | 26.94 | 6,292 |
| BEAG | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 8,162 |
| BETH | 83.407▼ | -0.6114 (-0.73%) | 83.49 | 83.14 | 3,015 |
| BF.A | 27.92▲ | +0.17 (+0.61%) | 28.50 | 27.65 | 296,100 |
| BFAM | 109.23▼ | -1.19 (-1.08%) | 111.49 | 108.04 | 1,107,353 |
| BF.B | 27.43▲ | +0.11 (+0.40%) | 28.11 | 27.39 | 3,298,100 |
| BFRI | 0.85▼ | -0.0208 (-2.39%) | 0.8914 | 0.85 | 58,429 |
| BFS | 31.99▲ | +0.16 (+0.50%) | 32.70 | 31.83 | 64,029 |
| BGT | 12.13▼ | -0.12 (-0.98%) | 12.24 | 12.11 | 174,500 |
| BHM | 11.60▼ | -0.8028 (-6.47%) | 12.00 | 11.60 | 4,638 |
| BIOX | 1.81▼ | -0.10 (-5.24%) | 1.95 | 1.80 | 599,655 |
| BIRD | 6.09▲ | +0.08 (+1.33%) | 6.38 | 6.03 | 41,686 |
| BIS | 14.02▼ | -0.016 (-0.11%) | 14.02 | 13.78 | 3,300 |
| BIT | 13.37▼ | -0.16 (-1.18%) | 13.60 | 13.31 | 1,844,800 |
| BITO | 19.91▼ | -0.21 (-1.04%) | 20.05 | 19.745 | 10,853,581 |
| BITU | 55.06▼ | -1.18 (-2.10%) | 55.7941 | 54.0936 | 2,290,069 |
| BIVI | 1.82▼ | -0.015 (-0.82%) | 1.9526 | 1.82 | 258,994 |
| BIYA | 0.609▲ | +0.0289 (+4.98%) | 0.609 | 0.54 | 456,722 |
| BIZD | 15.42▲ | +0.01 (+0.06%) | 15.64 | 15.42 | 2,514,148 |
| BJ | 99.26▼ | -0.18 (-0.18%) | 100.465 | 97.83 | 1,690,086 |
| BJRI | 29.95▼ | -0.23 (-0.76%) | 30.705 | 29.865 | 487,478 |
| BKKT | 9.67▼ | -0.50 (-4.92%) | 10.30 | 9.5634 | 864,604 |
| BKNG | 5,553.70▲ | +78.69 (+1.44%) | 5,557.395 | 5,454.96 | 211,539 |
| BLBX | 6.50▲ | +0.45 (+7.44%) | 6.55 | 5.95 | 149,427 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.3495 | 1.29 | 25,851 |
| BLMN | 6.70▼ | -0.10 (-1.47%) | 7.08 | 6.68 | 2,578,878 |
| BLMZ | 0.163 | +0.00 (+0.00%) | 0.165 | 0.155 | 415,700 |
| BMA | 43.43▼ | -0.42 (-0.96%) | 45.00 | 42.79 | 320,000 |
| BMAX | 28.196▼ | -0.13 (-0.46%) | 28.35 | 26.317 | 4,600 |
| BMGL | 1.85▼ | -0.22 (-10.63%) | 2.055 | 1.82 | 389,803 |
| BMI | 172.67▼ | -4.58 (-2.58%) | 178.41 | 171.38 | 790,500 |
| BMR | 2.87▲ | +0.01 (+0.35%) | 2.98 | 2.7951 | 171,829 |
| BMRA | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.90 | 45,519 |
| BMRN | 54.37▲ | +0.43 (+0.80%) | 55.18 | 53.62 | 2,706,143 |
| BNAI | 0.3173▲ | +0.0058 (+1.86%) | 0.3249 | 0.302 | 751,137 |
| BNED | 8.81▼ | -0.11 (-1.23%) | 9.094 | 8.785 | 271,968 |
| BNZI | 2.13▲ | +0.01 (+0.47%) | 2.25 | 2.10 | 168,043 |
| BOF | 2.28▼ | -0.03 (-1.30%) | 2.345 | 2.25 | 64,374 |
| BOIL | 30.18▼ | -0.57 (-1.85%) | 31.68 | 30.1668 | 4,255,943 |