Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 214.16▼ | -1.18 (-0.55%) | 217.64 | 213.80 | 17,591,581 |
| AMDG | 26.491▼ | -0.2943 (-1.10%) | 27.32 | 26.44 | 52,900 |
| AMDL | 15.55▼ | -0.16 (-1.02%) | 16.045 | 15.54 | 4,761,900 |
| AMDU | 20.584▼ | -0.306 (-1.46%) | 20.985 | 20.584 | 3,100 |
| AMIX | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.471 | 3,404,400 |
| AMLX | 12.08▲ | +0.08 (+0.67%) | 12.19 | 11.78 | 1,964,058 |
| AMN | 15.76▼ | -0.27 (-1.68%) | 16.07 | 15.75 | 631,281 |
| AMOD | 0.46▼ | -0.021 (-4.37%) | 0.49 | 0.444 | 188,900 |
| AMPG | 2.99▲ | +0.09 (+3.10%) | 3.08 | 2.85 | 459,400 |
| AMPX | 7.89▲ | +0.06 (+0.77%) | 8.01 | 7.71 | 6,439,425 |
| AMPY | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.47 | 607,883 |
| AMRC | 29.29▼ | -0.12 (-0.41%) | 29.50 | 28.72 | 480,564 |
| AMRN | 13.96▲ | +0.45 (+3.33%) | 14.13 | 13.51 | 116,700 |
| AMS | 2.11 | +0.00 (+0.00%) | 2.13 | 2.08 | 5,900 |
| AMSC | 28.78▼ | -0.17 (-0.59%) | 29.18 | 28.68 | 831,225 |
| AMSF | 38.41▼ | -0.07 (-0.18%) | 38.43 | 38.2087 | 98,251 |
| AMST | 1.89 | +0.00 (+0.00%) | 1.995 | 1.79 | 72,800 |
| AMT | 175.57▼ | -1.15 (-0.65%) | 176.76 | 175.40 | 1,680,100 |
| AMTX | 1.39▼ | -0.04 (-2.80%) | 1.4776 | 1.38 | 1,030,520 |
| AMUU | 54.68▼ | -0.63 (-1.14%) | 56.33 | 54.60 | 41,300 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| AMX | 20.67▼ | -0.20 (-0.96%) | 20.90 | 20.60 | 1,455,700 |
| AMYY | 22.52▲ | +0.0331 (+0.15%) | 22.74 | 22.47 | 29,800 |
| AMZE | 0.38▲ | +0.0105 (+2.84%) | 0.41 | 0.351 | 2,087,900 |
| AMZU | 34.95▼ | -0.53 (-1.49%) | 35.60 | 34.906 | 1,138,400 |
| AMZY | 13.28▼ | -0.09 (-0.67%) | 13.36 | 13.275 | 354,200 |
| ANEB | 1.01▲ | +0.0281 (+2.86%) | 1.04 | 0.9352 | 139,083 |
| ANEL | 16.195▼ | -0.375 (-2.26%) | 16.586 | 16.14 | 16,900 |
| ANET | 131.03▼ | -1.41 (-1.06%) | 132.8299 | 130.88 | 3,821,621 |
| ANEW | 50.231▼ | -0.3306 (-0.65%) | 50.231 | 50.231 | 100 |
| ANGX | 4.67 | +0.00 (+0.00%) | 4.727 | 4.51 | 895,800 |
| ANIK | 9.61▲ | +0.06 (+0.63%) | 9.66 | 9.54 | 125,500 |
| ANIP | 78.94▼ | -0.48 (-0.60%) | 80.00 | 78.55 | 374,544 |
| ANIX | 3.12 | +0.00 (+0.00%) | 3.24 | 3.06 | 181,277 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| ANPA | 22.152▼ | -1.448 (-6.14%) | 23.52 | 22.152 | 7,700 |
| ANTA | 8.89▼ | -0.22 (-2.41%) | 9.15 | 8.67 | 3,400 |
| ANTX | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0738 | 65,956 |
| ANY | 0.298▼ | -0.0211 (-6.61%) | 0.335 | 0.295 | 641,700 |
| AOMR | 8.61▼ | -0.07 (-0.81%) | 8.67 | 8.54 | 412,019 |
| AOSL | 19.81▼ | -0.16 (-0.80%) | 20.20 | 19.74 | 312,989 |
| APAM | 40.74▼ | -0.29 (-0.71%) | 41.185 | 40.65 | 196,074 |
| APCB | 29.65▼ | -0.06 (-0.20%) | 29.70 | 29.64 | 42,500 |
| APD | 247.02▼ | -1.80 (-0.72%) | 249.6099 | 246.92 | 876,768 |
| APLD | 24.52▲ | +0.44 (+1.83%) | 25.94 | 24.24 | 28,973,500 |
| APLT | 0.10▲ | +0.0029 (+2.99%) | 0.1041 | 0.093 | 8,094,817 |
| APLU | 24.97▼ | -0.04 (-0.16%) | 25.05 | 24.966 | 29,000 |
| APLY | 13.33▼ | -0.03 (-0.22%) | 13.39 | 13.33 | 173,900 |
| APM | 1.06▼ | -0.05 (-4.50%) | 1.145 | 1.06 | 41,895 |
| APPF | 232.65▼ | -2.98 (-1.26%) | 235.79 | 232.28 | 152,842 |
| APPS | 5.00▼ | -0.04 (-0.79%) | 5.146 | 4.93 | 4,593,423 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| APT | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.34 | 30,800 |
| APTV | 76.09▼ | -0.81 (-1.05%) | 76.78 | 76.00 | 969,400 |
| APUS | 1.64 | +0.00 (+0.00%) | 1.6799 | 1.56 | 58,538 |
| AQB | 0.93▲ | +0.03 (+3.33%) | 1.005 | 0.882 | 97,100 |
| AQMS | 4.80▲ | +0.04 (+0.84%) | 4.85 | 4.62 | 103,862 |
| AQWA | 18.769▼ | -0.2072 (-1.09%) | 18.99 | 18.76 | 15,200 |
| ARAI | 2.63▼ | -0.13 (-4.71%) | 2.90 | 2.60 | 347,357 |
| ARAY | 0.8246▲ | +0.0212 (+2.64%) | 0.8439 | 0.7958 | 887,115 |
| ARBE | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 3,937,350 |
| ARCT | 6.13▼ | -0.06 (-0.97%) | 6.17 | 6.015 | 635,116 |
| ARDC | 13.30▼ | -0.01 (-0.08%) | 13.35 | 13.24 | 160,500 |
| ARDT | 8.83▼ | -0.21 (-2.32%) | 9.05 | 8.75 | 316,000 |
| ARE | 48.94▼ | -0.53 (-1.07%) | 49.27 | 48.58 | 2,004,500 |
| AREB | 0.691▼ | -0.008 (-1.14%) | 0.781 | 0.676 | 376,900 |
| AREC | 2.48▼ | -0.19 (-7.12%) | 2.68 | 2.47 | 3,249,684 |
| AREN | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 87,200 |
| ARGX | 840.95▲ | +3.05 (+0.36%) | 844.155 | 835.02 | 120,600 |
| ARKR | 6.705▲ | +0.185 (+2.84%) | 6.705 | 6.4679 | 4,148 |
| ARLO | 13.99▲ | +0.09 (+0.65%) | 14.04 | 13.80 | 852,097 |
| ARM | 109.31▼ | -1.55 (-1.40%) | 111.60 | 109.29 | 3,455,574 |
| ARMG | 5.70▼ | -0.17 (-2.90%) | 5.934 | 5.69 | 333,600 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ARQ | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.18 | 337,100 |
| ARQQ | 21.88▼ | -0.06 (-0.27%) | 22.25 | 21.429 | 326,800 |
| ARTL | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 51,217 |
| ARVR | 48.9383▼ | -0.2854 (-0.58%) | 48.9383 | 48.9383 | 155 |
| ASBP | 0.1319▼ | -0.0101 (-7.11%) | 0.1365 | 0.1191 | 13,925,459 |
| ASC | 10.59▲ | +0.08 (+0.76%) | 10.59 | 10.37 | 489,902 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASPI | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.2401 | 4,409,266 |
| ASPN | 2.83▼ | -0.12 (-4.07%) | 3.00 | 2.795 | 2,770,600 |
| ASPS | 6.95▲ | +0.22 (+3.27%) | 7.00 | 6.60 | 45,006 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| ASTH | 24.81▼ | -0.16 (-0.64%) | 25.00 | 24.47 | 383,539 |
| ATAI | 4.09▲ | +0.11 (+2.76%) | 4.105 | 3.93 | 3,946,797 |
| ATCH | 0.251▼ | -0.009 (-3.46%) | 0.259 | 0.249 | 2,919,300 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATGE | 103.47▼ | -0.53 (-0.51%) | 104.105 | 103.09 | 331,092 |
| ATHE | 3.08▲ | +0.02 (+0.65%) | 3.24 | 3.04 | 27,539 |
| ATHM | 22.26▼ | -0.98 (-4.22%) | 22.29 | 21.93 | 460,000 |
| ATKR | 63.25▼ | -0.52 (-0.82%) | 63.87 | 62.78 | 347,200 |
| ATLN | 1.33 | +0.00 (+0.00%) | 1.35 | 1.28 | 14,426 |
| ATLX | 4.23▼ | -0.23 (-5.16%) | 4.471 | 4.10 | 700,997 |
| ATO | 167.63▼ | -0.95 (-0.56%) | 169.005 | 167.47 | 469,144 |
| ATOM | 2.21▲ | +0.02 (+0.91%) | 2.27 | 2.1605 | 441,979 |
| ATON | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.57 | 113,500 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |