Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 17.60▲ | +0.8287 (+4.94%) | 17.611 | 17.49 | 1,374 |
| DGIN | 34.8391▼ | -0.1509 (-0.43%) | 34.8391 | 34.835 | 459 |
| DGLO | 22.7023▼ | -0.346 (-1.50%) | 22.72 | 22.63 | 1,830 |
| DGRO | 76.33▼ | -0.22 (-0.29%) | 76.49 | 76.175 | 1,295,303 |
| DGRS | 56.20▼ | -0.7578 (-1.33%) | 56.55 | 55.85 | 32,100 |
| DGT | 186.21▼ | -1.18 (-0.63%) | 186.58 | 185.75 | 6,500 |
| DHC | 7.52▼ | -0.06 (-0.79%) | 7.62 | 7.50 | 2,249,566 |
| DHF | 2.20▼ | -0.02 (-0.90%) | 2.2199 | 2.20 | 305,536 |
| DHI | 133.28▼ | -3.47 (-2.54%) | 134.46 | 132.11 | 3,571,631 |
| DHLX | 13.495▼ | -0.0566 (-0.42%) | 13.52 | 13.45 | 5,316 |
| DHS | 112.38▼ | -0.47 (-0.42%) | 112.79 | 112.29 | 16,200 |
| DHY | 15.96▼ | -0.11 (-0.68%) | 16.07 | 15.86 | 149,543 |
| DIA | 511.02▼ | -3.54 (-0.69%) | 511.86 | 508.46 | 4,444,538 |
| DIAL | 17.20▼ | -0.04 (-0.23%) | 17.22 | 17.12 | 43,500 |
| DIBS | 3.92▼ | -0.20 (-4.85%) | 4.10 | 3.89 | 70,460 |
| DIM | 85.0992▼ | -0.8324 (-0.97%) | 85.0992 | 84.9899 | 2,352 |
| DIN | 28.96▼ | -0.56 (-1.90%) | 29.85 | 28.38 | 675,693 |
| DINE | 24.52▼ | -0.0306 (-0.12%) | 24.52 | 24.52 | 9 |
| DIPS | 30.409▲ | +0.224 (+0.74%) | 30.48 | 30.20 | 6,200 |
| DIV | 18.83▼ | -0.14 (-0.74%) | 18.94 | 18.795 | 179,716 |
| DIVD | 42.497▼ | -0.227 (-0.53%) | 42.64 | 42.497 | 4,000 |
| DIVE | 26.8362▼ | -0.1793 (-0.66%) | 26.86 | 26.8362 | 1,581 |
| DIVG | 36.1545▼ | -0.1145 (-0.32%) | 36.66 | 36.1545 | 3,596 |
| DIVI | 42.30▼ | -0.46 (-1.08%) | 42.38 | 42.0501 | 128,642 |
| DIVL | 24.4505▼ | -0.1465 (-0.60%) | 24.50 | 24.4505 | 212 |
| DIVO | 46.98▼ | -0.19 (-0.40%) | 47.015 | 46.83 | 939,651 |
| DIVP | 25.9192▼ | -0.1469 (-0.56%) | 26.0053 | 25.91 | 7,006 |
| DIVS | 33.479▼ | -0.176 (-0.52%) | 33.479 | 33.479 | 100 |
| DIVY | 29.21▼ | -0.02 (-0.07%) | 29.35 | 29.17 | 1,388 |
| DIVZ | 36.93▼ | -0.1295 (-0.35%) | 37.005 | 36.904 | 19,600 |
| DJD | 62.82▼ | -0.22 (-0.35%) | 63.00 | 62.722 | 63,000 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.36 | 22.25 | 39,700 |
| DJT | 8.22▼ | -0.43 (-4.97%) | 8.55 | 8.115 | 4,159,499 |
| DKI | 1.67▲ | +0.31 (+22.79%) | 3.64 | 1.27 | 44,319,023 |
| DKNG | 19.15▼ | -0.60 (-3.04%) | 19.76 | 18.90 | 11,800,385 |
| DKS | 131.18▼ | -3.70 (-2.74%) | 134.46 | 130.51 | 2,064,587 |
| DLB | 58.35▼ | -0.11 (-0.19%) | 58.71 | 57.53 | 691,016 |
| DLHC | 4.20▲ | +0.01 (+0.24%) | 4.205 | 4.02 | 8,748 |
| DLN | 98.42▼ | -0.36 (-0.36%) | 98.57 | 98.24 | 88,092 |
| DLPN | 1.004▼ | -0.066 (-6.17%) | 1.0825 | 1.00 | 10,433 |
| DLR | 180.47▼ | -4.18 (-2.26%) | 183.76 | 180.25 | 1,766,575 |
| DLTR | 116.30▲ | +0.11 (+0.09%) | 117.37 | 115.56 | 1,613,589 |
| DLUX | 49.845▲ | +0.015 (+0.03%) | 49.845 | 49.8114 | 9,008 |
| DLX | 22.37▼ | -0.17 (-0.75%) | 22.699 | 22.31 | 871,499 |
| DLY | 13.21▼ | -0.10 (-0.75%) | 13.28 | 13.18 | 209,476 |
| DMA | 7.46▼ | -0.04 (-0.53%) | 7.51 | 7.41 | 7,274 |
| DMB | 9.23▼ | -0.23 (-2.43%) | 9.45 | 9.20 | 114,934 |
| DMBS | 46.09▼ | -0.0248 (-0.05%) | 46.14 | 45.86 | 144,761 |
| DMO | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.3176 | 24,220 |
| DMRA | 20.24▲ | +0.69 (+3.53%) | 20.35 | 18.69 | 488,751 |
| DMX | 48.95▲ | +0.025 (+0.05%) | 49.02 | 48.87 | 9,500 |
| DNL | 45.04▼ | -0.57 (-1.25%) | 45.09 | 44.83 | 25,400 |
| DNLI | 19.16▼ | -0.12 (-0.62%) | 19.43 | 18.89 | 1,314,456 |
| DNN | 2.56▼ | -0.15 (-5.54%) | 2.65 | 2.54 | 20,155,088 |
| DNP | 9.66▼ | -0.08 (-0.82%) | 9.705 | 9.58 | 766,181 |
| DNTH | 84.88▼ | -0.52 (-0.61%) | 86.61 | 84.13 | 562,469 |
| DNUT | 2.92▼ | -0.10 (-3.31%) | 2.995 | 2.90 | 1,955,678 |
| DOC | 18.66▼ | -0.34 (-1.79%) | 18.99 | 18.65 | 5,134,919 |
| DOGZ | 0.83▼ | -0.05 (-5.68%) | 0.8799 | 0.82 | 25,828 |
| DOL | 73.74▼ | -0.98 (-1.31%) | 73.93 | 73.51 | 11,400 |
| DOLE | 12.80▲ | +0.08 (+0.63%) | 12.86 | 12.705 | 1,425,232 |
| DON | 54.13▼ | -0.72 (-1.31%) | 54.5426 | 53.99 | 160,102 |
| DOO | 55.66▼ | -0.425 (-0.76%) | 57.53 | 55.26 | 171,873 |
| DORM | 122.87▼ | -3.71 (-2.93%) | 125.67 | 121.87 | 318,638 |
| DOUG | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.485 | 493,833 |
| DOV | 188.29▼ | -3.59 (-1.87%) | 190.90 | 187.55 | 661,792 |
| DOW | 27.77▼ | -0.39 (-1.38%) | 28.63 | 27.63 | 7,816,034 |
| DOX | 58.74▲ | +0.25 (+0.43%) | 59.64 | 58.66 | 864,852 |
| DPC | 40.81▼ | -1.20 (-2.86%) | 41.885 | 40.01 | 865,804 |
| DPG | 13.01▼ | -0.04 (-0.31%) | 13.0301 | 12.9701 | 61,435 |
| DPRE | 24.3536▼ | -0.2595 (-1.05%) | 24.3536 | 24.3536 | 6 |
| DPST | 106.82▼ | -5.20 (-4.64%) | 109.015 | 104.75 | 325,046 |
| DPZ | 303.10▲ | +0.23 (+0.08%) | 310.85 | 302.735 | 892,474 |
| DQ | 10.90▼ | -0.18 (-1.62%) | 10.99 | 10.765 | 429,052 |
| DRAI | 32.911▼ | -0.10 (-0.30%) | 32.925 | 32.872 | 600 |
| DRAY | 11.28▼ | -0.289 (-2.50%) | 11.37 | 11.251 | 5,600 |
| DRCT | 0.452▼ | -0.0881 (-16.31%) | 0.5999 | 0.452 | 40,530 |
| DRES | 28.2866▼ | -0.5464 (-1.90%) | 28.29 | 28.21 | 1,946,112 |
| DRI | 201.49▼ | -1.65 (-0.81%) | 202.51 | 199.72 | 1,455,094 |
| DRIO | 6.08▲ | +0.06 (+1.00%) | 6.29 | 5.93 | 2,607 |
| DRIV | 33.365▼ | -0.5716 (-1.68%) | 33.53 | 33.26 | 20,300 |
| DRMA | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 7,417 |
| DRN | 8.06▼ | -0.32 (-3.82%) | 8.39 | 8.0514 | 2,379,188 |
| DRNZ | 18.57▼ | -0.81 (-4.18%) | 18.87 | 18.2701 | 151,328 |
| DRS | 35.78▼ | -1.00 (-2.72%) | 36.51 | 35.72 | 1,413,777 |
| DRUG | 52.00▲ | +3.75 (+7.77%) | 53.01 | 47.23 | 688,814 |
| DRVN | 11.69▼ | -0.07 (-0.60%) | 11.855 | 11.65 | 715,986 |
| DRVR | 23.9723▼ | -0.1207 (-0.50%) | 23.9723 | 23.97 | 930 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 22,874 |
| DSC | 5.75▲ | +0.10 (+1.77%) | 6.00 | 5.40 | 35,911 |
| DSCO | 24.33▼ | -0.03 (-0.12%) | 24.34 | 24.30 | 81,579 |
| DSGN | 11.69▼ | -0.28 (-2.34%) | 12.06 | 11.575 | 344,454 |
| DSL | 9.80▼ | -0.10 (-1.01%) | 9.87 | 9.775 | 1,116,288 |
| DSM | 5.10▼ | -0.11 (-2.11%) | 5.15 | 5.07 | 284,532 |
| DSMC | 42.1675▼ | -0.3876 (-0.91%) | 42.26 | 42.0001 | 2,789 |
| DSTL | 64.5382▼ | -0.2418 (-0.37%) | 64.72 | 64.34 | 32,643 |
| DSTX | 33.805▼ | -0.175 (-0.52%) | 33.805 | 33.69 | 900 |
| DSU | 8.88▼ | -0.04 (-0.45%) | 8.905 | 8.855 | 290,655 |
| DSWL | 3.02▼ | -0.04 (-1.31%) | 3.05 | 3.02 | 2,313 |
| DSY | 3.505▲ | +0.045 (+1.30%) | 3.5391 | 3.49 | 3,295 |