Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOT | 0.3037▼ | -0.0107 (-3.40%) | 0.33 | 0.3033 | 4,200,567 |
| SHPP | 28.1882▼ | -0.0858 (-0.30%) | 28.3266 | 28.1882 | 1,050 |
| SHRT | 7.591▲ | +0.0034 (+0.04%) | 7.6099 | 7.5748 | 12,381 |
| SIBN | 14.71▼ | -0.39 (-2.58%) | 15.38 | 14.675 | 430,978 |
| SIDU | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.02 | 2,935,100 |
| SIEB | 3.13▲ | +0.09 (+2.96%) | 3.24 | 3.02 | 41,210 |
| SIGI | 77.42▲ | +0.51 (+0.66%) | 78.365 | 76.63 | 495,447 |
| SITC | 8.66▼ | -0.07 (-0.80%) | 8.825 | 8.60 | 1,340,898 |
| SJ | 0.75▲ | +0.02 (+2.74%) | 0.76 | 0.7036 | 37,472 |
| SKF | 26.7098▼ | -0.5202 (-1.91%) | 26.97 | 26.526 | 9,626 |
| SKK | 0.4188▼ | -0.0012 (-0.29%) | 0.42 | 0.405 | 116,341 |
| SKLZ | 7.23▼ | -0.14 (-1.90%) | 7.50 | 7.14 | 84,057 |
| SKRE | 9.8841▼ | -0.2159 (-2.14%) | 10.00 | 9.42 | 51,424 |
| SKWD | 46.74▼ | -0.04 (-0.09%) | 47.6415 | 46.255 | 624,230 |
| SLDB | 5.47▲ | +0.06 (+1.11%) | 5.785 | 5.42 | 844,719 |
| SLDE | 12.74▼ | -1.34 (-9.52%) | 14.38 | 12.53 | 2,353,200 |
| SLE | 4.04▲ | +0.83 (+25.86%) | 4.21 | 3.15 | 272,717 |
| SLF | 59.07▲ | +0.27 (+0.46%) | 59.51 | 58.89 | 506,100 |
| SLGN | 43.20▼ | -0.07 (-0.16%) | 44.13 | 42.95 | 1,294,800 |
| SLM | 28.12▲ | +0.08 (+0.29%) | 28.475 | 27.85 | 4,118,310 |
| SLN | 5.01▲ | +0.16 (+3.30%) | 5.27 | 4.95 | 63,495 |
| SLNG | 4.08▼ | -0.035 (-0.85%) | 4.16 | 4.05 | 4,700 |
| SLNO | 50.98▲ | +1.27 (+2.55%) | 51.87 | 49.6865 | 2,109,984 |
| SLQT | 2.04▲ | +0.03 (+1.49%) | 2.12 | 2.01 | 790,998 |
| SLSN | 3.25▼ | -0.03 (-0.91%) | 3.37 | 3.24 | 18,700 |
| SLVM | 44.47▼ | -1.35 (-2.95%) | 46.75 | 44.47 | 443,005 |
| SMCI | 44.90▼ | -0.01 (-0.02%) | 45.40 | 43.69 | 22,589,246 |
| SMCL | 13.00▲ | +0.01 (+0.08%) | 13.2812 | 12.31 | 1,906,197 |
| SMCX | 34.58▼ | -0.03 (-0.09%) | 35.354 | 32.737 | 1,870,700 |
| SMCY | 15.48▲ | +0.11 (+0.72%) | 15.56 | 15.07 | 827,500 |
| SMDD | 13.28▲ | +0.0484 (+0.37%) | 13.32 | 12.70 | 5,147 |
| SMG | 59.87▼ | -0.63 (-1.04%) | 61.96 | 59.47 | 603,900 |
| SMLR | 27.68▼ | -1.43 (-4.91%) | 29.40 | 27.07 | 1,196,626 |
| SMPL | 26.53▼ | -0.47 (-1.74%) | 27.305 | 26.48 | 1,354,100 |
| SMR | 36.13▼ | -1.13 (-3.03%) | 37.00 | 35.13 | 12,722,138 |
| SMSI | 0.7193▲ | +0.0093 (+1.31%) | 0.74 | 0.70 | 238,840 |
| SMX | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 642,262 |
| SNAL | 0.9333▼ | -0.0066 (-0.70%) | 1.035 | 0.9265 | 150,323 |
| SNAP | 7.99▲ | +0.25 (+3.23%) | 8.25 | 7.725 | 137,291,404 |
| SNCR | 6.20▲ | +0.21 (+3.51%) | 6.38 | 6.00 | 113,137 |
| SNDR | 23.29▼ | -0.79 (-3.28%) | 24.385 | 23.235 | 857,198 |
| SNOY | 14.65▲ | +0.06 (+0.41%) | 14.73 | 14.485 | 95,300 |
| SNTI | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.37 | 44,520 |
| SNY | 46.97▲ | +0.11 (+0.23%) | 47.329 | 46.815 | 3,020,188 |
| SNYR | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.16 | 723,400 |
| SO | 91.63▲ | +0.27 (+0.30%) | 92.0575 | 91.405 | 5,064,892 |
| SOBR | 3.19▼ | -0.01 (-0.31%) | 3.3128 | 3.0801 | 13,469 |
| SOC | 24.49▲ | +2.06 (+9.18%) | 24.96 | 22.42 | 3,953,793 |
| SOND | 1.93▲ | +0.24 (+14.20%) | 1.97 | 1.68 | 112,800 |
| SOS | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.55 | 90,000 |
| SOXS | 6.06▲ | +0.02 (+0.33%) | 6.34 | 5.92 | 194,951,026 |
| SPAQ | 100.0383▼ | -3.1172 (-3.02%) | 103.27 | 100.0383 | 212 |
| SPCE | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.24 | 4,441,827 |
| SPCX | 24.70▲ | +0.0399 (+0.16%) | 24.70 | 24.70 | 100 |
| SPCY | 26.652▼ | -0.783 (-2.85%) | 26.73 | 26.381 | 1,700 |
| SPDN | 9.82▲ | +0.01 (+0.10%) | 9.885 | 9.775 | 16,837,493 |
| SPIR | 10.01▲ | +0.30 (+3.09%) | 10.252 | 9.69 | 359,800 |
| SPRC | 4.47▲ | +2.63 (+142.93%) | 6.36 | 3.65 | 122,880,300 |
| SPRO | 1.90 | +0.00 (+0.00%) | 1.95 | 1.89 | 148,632 |
| SPRY | 9.57▲ | +0.16 (+1.70%) | 9.80 | 9.45 | 1,764,532 |
| SPSC | 107.20▼ | -0.73 (-0.68%) | 110.5696 | 106.66 | 308,113 |
| SPT | 14.37▼ | -0.04 (-0.28%) | 14.90 | 14.22 | 1,937,927 |
| SPWR | 1.58▲ | +0.01 (+0.64%) | 1.636 | 1.57 | 263,200 |
| SPXS | 3.98▲ | +0.03 (+0.76%) | 4.06 | 3.93 | 52,807,130 |
| SPXU | 14.20▲ | +0.06 (+0.42%) | 14.5099 | 14.03 | 31,930,181 |
| SQQQ | 16.30▲ | +0.11 (+0.68%) | 16.76 | 16.16 | 157,779,100 |
| SRDX | 31.905▼ | -0.015 (-0.05%) | 32.15 | 31.62 | 155,865 |
| SRFM | 4.27▼ | -0.07 (-1.61%) | 4.37 | 4.125 | 2,052,813 |
| SRL | 5.30▼ | -0.0415 (-0.78%) | 5.30 | 5.14 | 400 |
| SRRK | 31.95▼ | -0.39 (-1.21%) | 33.86 | 31.595 | 1,840,659 |
| SRTS | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.09 | 105,369 |
| SRTY | 12.39▼ | -0.11 (-0.88%) | 12.6845 | 11.5699 | 11,619,632 |
| SRXH | 0.346▲ | +0.001 (+0.29%) | 0.36 | 0.335 | 790,100 |
| SSG | 10.47▲ | +0.42 (+4.18%) | 10.685 | 10.16 | 437,745 |
| SSKN | 1.39▼ | -0.01 (-0.71%) | 1.4395 | 1.38 | 64,791 |
| SSP | 2.84▲ | +0.10 (+3.65%) | 2.905 | 2.74 | 346,439 |
| SSYS | 9.84▼ | -0.02 (-0.20%) | 10.16 | 9.71 | 956,864 |
| STAI | 0.442▼ | -0.0479 (-9.78%) | 0.50 | 0.44 | 1,998,597 |
| STAK | 0.918▼ | -0.0023 (-0.25%) | 0.946 | 0.891 | 341,800 |
| STFS | 0.1499▼ | -0.0075 (-4.76%) | 0.157 | 0.143 | 1,590,577 |
| STG | 8.33▼ | -0.11 (-1.30%) | 8.33 | 8.2952 | 5,149 |
| STHH | 53.317▲ | +0.0934 (+0.18%) | 53.317 | 53.18 | 100 |
| STIM | 2.85▲ | +0.08 (+2.89%) | 3.005 | 2.735 | 1,970,700 |
| STKS | 2.47▼ | -0.11 (-4.26%) | 2.64 | 2.44 | 127,367 |
| STM | 27.19▼ | -0.05 (-0.18%) | 27.70 | 26.83 | 5,753,700 |
| STZ | 133.04▼ | -1.64 (-1.22%) | 135.99 | 132.82 | 2,754,709 |
| SUNE | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.41 | 71,821 |
| SUPV | 5.60▲ | +0.09 (+1.63%) | 5.7963 | 5.455 | 2,172,343 |
| SVRE | 1.62▲ | +0.02 (+1.25%) | 1.90 | 1.61 | 2,986,308 |
| SWIN | 2.89▲ | +0.22 (+8.24%) | 2.90 | 2.54 | 1,378,743 |
| SWVL | 3.5791▲ | +0.1172 (+3.39%) | 3.7491 | 3.4029 | 4,468 |
| SXTP | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 52,604 |
| SY | 3.93▼ | -0.05 (-1.26%) | 4.15 | 3.85 | 712,338 |
| SYNX | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.58 | 16,736 |
| SYTA | 2.59▲ | +0.18 (+7.47%) | 2.64 | 2.38 | 505,700 |
| TACO | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 21,200 |
| TAOP | 3.11▲ | +0.0932 (+3.09%) | 3.19 | 2.99 | 30,640 |
| TAOX | 5.97▼ | -0.06 (-1.00%) | 6.093 | 5.6607 | 151,914 |
| TBF | 23.70▲ | +0.05 (+0.21%) | 23.7488 | 23.47 | 130,352 |
| TBT | 33.49▲ | +0.21 (+0.63%) | 33.59 | 32.78 | 1,150,280 |