Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 11.3861▲ | +0.298 (+2.69%) | 11.9919 | 10.9991 | 475 |
| LBTYK | 11.15▼ | -0.18 (-1.59%) | 11.525 | 10.88 | 2,314,474 |
| LCDL | 10.22▲ | +0.24 (+2.40%) | 10.35 | 9.90 | 236,719 |
| LCFY | 4.31▼ | -0.08 (-1.82%) | 4.41 | 4.24 | 12,335 |
| LCUT | 3.39▼ | -0.01 (-0.29%) | 3.5134 | 3.3584 | 18,744 |
| LDWY | 4.09▼ | -0.01 (-0.24%) | 4.10 | 4.00 | 3,200 |
| LEGH | 22.455▲ | +0.365 (+1.65%) | 22.555 | 22.00 | 71,897 |
| LEGN | 32.40▲ | +0.15 (+0.47%) | 33.3891 | 31.8101 | 1,100,495 |
| LEN | 123.77▼ | -0.36 (-0.29%) | 124.33 | 121.94 | 4,847,700 |
| LEN.B | 118.05▼ | -0.66 (-0.56%) | 119.08 | 117.40 | 49,700 |
| LENZ | 29.72▼ | -0.74 (-2.43%) | 32.00 | 29.55 | 830,162 |
| LEVI | 20.28▼ | -0.01 (-0.05%) | 20.365 | 19.95 | 2,206,223 |
| LFCR | 7.19▲ | +0.09 (+1.27%) | 7.24 | 6.97 | 106,764 |
| LFMD | 5.91▲ | +0.11 (+1.90%) | 6.03 | 5.80 | 612,379 |
| LFST | 4.90▼ | -0.01 (-0.20%) | 4.975 | 4.84 | 1,278,625 |
| LFT | 1.56▲ | +0.01 (+0.65%) | 1.585 | 1.50 | 273,548 |
| LFVN | 8.19▲ | +0.12 (+1.49%) | 8.31 | 8.05 | 83,000 |
| LGCB | 1.73▲ | +0.015 (+0.87%) | 1.75 | 1.69 | 48,539 |
| LGCY | 9.03▼ | -0.01 (-0.11%) | 9.252 | 8.88 | 53,100 |
| LGHL | 1.02▲ | +0.01 (+0.99%) | 1.0205 | 1.00 | 79,885 |
| LGIH | 40.81▼ | -0.02 (-0.05%) | 41.15 | 40.34 | 360,579 |
| LGL | 6.05▼ | -0.17 (-2.73%) | 6.15 | 6.05 | 1,589 |
| LGLV | 172.28▼ | -0.54 (-0.31%) | 172.60 | 171.93 | 13,801 |
| LGO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.15 | 529,093 |
| LI | 20.85▲ | +0.36 (+1.76%) | 20.93 | 20.02 | 4,377,609 |
| LICN | 3.90▼ | -0.0907 (-2.27%) | 3.93 | 3.8975 | 2,363 |
| LIEN | 10.215▼ | -0.085 (-0.83%) | 10.31 | 10.07 | 50,800 |
| LII | 505.00▲ | +9.31 (+1.88%) | 505.34 | 491.00 | 304,552 |
| LIMN | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.352 | 230,642 |
| LIN | 418.30▼ | -11.61 (-2.70%) | 426.405 | 414.47 | 4,072,953 |
| LIND | 12.06▲ | +0.46 (+3.97%) | 12.13 | 11.47 | 479,223 |
| LION | 6.43▲ | +0.15 (+2.39%) | 6.53 | 6.18 | 1,735,300 |
| LIVE | 13.56▼ | -0.24 (-1.74%) | 14.18 | 12.75 | 4,700 |
| LIXT | 4.29▼ | -0.03 (-0.69%) | 4.37 | 4.05 | 72,282 |
| LKFN | 57.05▼ | -0.18 (-0.31%) | 57.15 | 56.20 | 136,548 |
| LLYVA | 87.74▲ | +0.07 (+0.08%) | 88.44 | 87.59 | 116,200 |
| LLYVK | 90.41▼ | -0.03 (-0.03%) | 91.28 | 89.605 | 261,200 |
| LMAT | 86.61▼ | -1.94 (-2.19%) | 88.485 | 86.44 | 168,601 |
| LMB | 94.48▼ | -1.50 (-1.56%) | 101.165 | 94.27 | 286,127 |
| LMFA | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.002 | 1,389,582 |
| LMNR | 14.13▲ | +0.12 (+0.86%) | 14.17 | 13.91 | 60,306 |
| LMTS | 21.691▼ | -0.114 (-0.52%) | 21.691 | 21.691 | 100 |
| LND | 3.72▲ | +0.02 (+0.54%) | 3.74 | 3.65 | 22,800 |
| LNG | 212.00▲ | +0.48 (+0.23%) | 213.00 | 209.04 | 2,972,649 |
| LNKB | 7.03▲ | +0.06 (+0.86%) | 7.05 | 6.91 | 25,014 |
| LNN | 111.24▲ | +1.14 (+1.04%) | 112.21 | 109.32 | 151,100 |
| LNW | 72.70▲ | +1.29 (+1.81%) | 72.80 | 70.76 | 1,569,513 |
| LOAN | 4.92▲ | +0.03 (+0.61%) | 4.96 | 4.8505 | 23,733 |
| LOB | 31.14▼ | -0.47 (-1.49%) | 31.4999 | 30.82 | 182,343 |
| LOT | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.5588 | 45,379 |
| LOVE | 13.87▲ | +0.01 (+0.07%) | 13.97 | 13.555 | 767,598 |
| LOW | 238.13▼ | -1.69 (-0.70%) | 239.34 | 236.45 | 2,404,700 |
| LPA | 3.39▲ | +0.09 (+2.73%) | 3.401 | 3.13 | 28,053 |
| LPCN | 2.66▲ | +0.06 (+2.31%) | 2.7711 | 2.57 | 32,459 |
| LPG | 28.85▲ | +0.54 (+1.91%) | 28.996 | 28.23 | 316,400 |
| LPRO | 1.90▲ | +0.06 (+3.26%) | 2.00 | 1.805 | 937,440 |
| LQDA | 24.36▲ | +1.16 (+5.00%) | 24.715 | 23.04 | 3,088,521 |
| LQDT | 23.94▲ | +0.16 (+0.67%) | 23.95 | 23.51 | 131,387 |
| LRHC | 5.66▼ | -0.07 (-1.22%) | 5.73 | 5.62 | 5,942 |
| LSAT | 39.95▼ | -0.09 (-0.22%) | 39.985 | 39.72 | 11,600 |
| LSF | 4.95▲ | +0.15 (+3.13%) | 5.0564 | 4.738 | 67,886 |
| LTC | 35.08▼ | -0.04 (-0.11%) | 35.54 | 34.66 | 291,573 |
| LTH | 24.73▲ | +0.14 (+0.57%) | 25.026 | 24.405 | 1,486,914 |
| LTM | 44.99▼ | -0.31 (-0.68%) | 45.36 | 44.51 | 390,300 |
| LTRN | 4.01▲ | +0.04 (+1.01%) | 4.09 | 3.85 | 32,316 |
| LU | 3.12▲ | +0.32 (+11.43%) | 3.20 | 2.92 | 4,826,100 |
| LUCK | 8.38▲ | +0.40 (+5.01%) | 8.39 | 7.87 | 142,308 |
| LUCY | 1.73▲ | +0.01 (+0.58%) | 1.7597 | 1.71 | 53,613 |
| LUD | 8.51▲ | +0.66 (+8.41%) | 8.51 | 7.80 | 415,370 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| LWAY | 23.99▼ | -0.24 (-0.99%) | 24.30 | 23.56 | 54,220 |
| LX | 4.82▲ | +0.97 (+25.19%) | 4.94 | 4.31 | 16,676,087 |
| LXEH | 0.4549▲ | +0.0038 (+0.84%) | 0.4779 | 0.4149 | 99,499 |
| LYB | 46.42▲ | +1.22 (+2.70%) | 48.07 | 45.30 | 8,533,000 |
| LYRA | 5.76▲ | +0.24 (+4.35%) | 5.85 | 5.53 | 13,656 |
| LYV | 149.53▲ | +1.51 (+1.02%) | 151.14 | 147.46 | 2,814,900 |
| LZ | 9.97▲ | +0.03 (+0.30%) | 10.055 | 9.90 | 2,037,619 |
| LZB | 31.70▼ | -0.51 (-1.58%) | 32.18 | 31.56 | 307,786 |
| MA | 551.99▼ | -1.69 (-0.31%) | 554.385 | 543.53 | 2,573,078 |
| MAA | 128.23▼ | -0.58 (-0.45%) | 130.61 | 127.92 | 1,687,300 |
| MAGN | 9.09▲ | +0.53 (+6.19%) | 9.11 | 8.40 | 556,800 |
| MAIA | 1.24▼ | -0.07 (-5.34%) | 1.345 | 1.22 | 504,107 |
| MAIN | 56.92▲ | +0.57 (+1.01%) | 57.38 | 55.89 | 451,984 |
| MAN | 30.66▲ | +0.52 (+1.73%) | 30.78 | 29.41 | 825,413 |
| MANH | 182.07▲ | +2.20 (+1.22%) | 183.42 | 175.23 | 881,103 |
| MARO | 16.27▲ | +0.35 (+2.20%) | 16.27 | 15.79 | 124,313 |
| MAS | 64.76▼ | -0.23 (-0.35%) | 65.18 | 64.31 | 2,536,900 |
| MASK | 0.508▼ | -0.009 (-1.74%) | 0.537 | 0.491 | 95,900 |
| MATH | 3.02▲ | +0.07 (+2.37%) | 3.14 | 2.95 | 100,252 |
| MATV | 10.68▲ | +0.03 (+0.28%) | 10.81 | 10.50 | 187,250 |
| MATW | 23.42▲ | +0.34 (+1.47%) | 23.44 | 22.26 | 344,334 |
| MAXI | 24.7416▲ | +1.0216 (+4.31%) | 25.2458 | 24.362 | 45,231 |
| MAXN | 3.62▲ | +0.19 (+5.54%) | 3.67 | 3.41 | 95,628 |
| MBC | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.46 | 1,498,851 |
| MBI | 6.83▲ | +0.08 (+1.19%) | 6.86 | 6.65 | 272,437 |
| MBIO | 1.45▼ | -0.01 (-0.68%) | 1.484 | 1.40 | 80,998 |
| MBOT | 2.23▲ | +0.07 (+3.24%) | 2.31 | 2.18 | 1,999,112 |
| MBWM | 43.85▲ | +0.03 (+0.07%) | 43.90 | 43.42 | 70,469 |
| MCBS | 25.61▲ | +0.06 (+0.23%) | 25.665 | 25.14 | 67,200 |
| MCHX | 1.75▼ | -0.08 (-4.37%) | 1.8036 | 1.75 | 15,841 |