Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLP | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.04 | 14,770 |
| HLX | 6.27▼ | -0.03 (-0.48%) | 6.32 | 6.24 | 1,284,000 |
| HMR | 0.783▼ | -0.0528 (-6.32%) | 0.836 | 0.765 | 56,400 |
| HNDL | 22.02▼ | -0.12 (-0.54%) | 22.18 | 22.02 | 84,800 |
| HNNA | 9.60▲ | +0.23 (+2.45%) | 9.70 | 9.30 | 41,038 |
| HNRG | 19.04▲ | +0.02 (+0.11%) | 19.17 | 18.85 | 262,785 |
| HNST | 2.58▼ | -0.04 (-1.53%) | 2.65 | 2.57 | 2,837,970 |
| HOG | 20.49▼ | -0.33 (-1.59%) | 20.88 | 20.40 | 3,026,700 |
| HOLD | 30.4404▼ | -0.2024 (-0.66%) | 30.4404 | 30.4404 | 9 |
| HOLO | 2.64▼ | -0.15 (-5.38%) | 2.7999 | 2.57 | 734,815 |
| HOOD | 113.10▼ | -2.35 (-2.04%) | 115.65 | 112.85 | 15,895,600 |
| HOOG | 54.34▼ | -2.42 (-4.26%) | 56.81 | 54.22 | 163,900 |
| HOOI | 11.636▼ | -0.5857 (-4.79%) | 12.12 | 11.636 | 13,100 |
| HOOX | 20.67▼ | -0.89 (-4.13%) | 21.61 | 20.58 | 186,400 |
| HOOY | 47.43▼ | -1.11 (-2.29%) | 48.694 | 47.43 | 161,100 |
| HOTH | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.97 | 196,900 |
| HOUR | 1.80▼ | -0.09 (-4.76%) | 1.9123 | 1.75 | 99,388 |
| HOV | 97.54▼ | -2.33 (-2.33%) | 99.01 | 97.02 | 62,928 |
| HOVR | 1.47 | +0.00 (+0.00%) | 1.56 | 1.42 | 1,013,100 |
| HOWL | 0.6335▲ | +0.0222 (+3.63%) | 0.6371 | 0.60 | 404,449 |
| HOYY | 13.639▼ | -0.4245 (-3.02%) | 14.06 | 13.63 | 118,100 |
| HPF | 16.07▼ | -0.08 (-0.50%) | 16.23 | 16.07 | 99,200 |
| HPI | 16.19▼ | -0.05 (-0.31%) | 16.28 | 16.19 | 112,900 |
| HPK | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.65 | 793,891 |
| HPQ | 22.28▼ | -0.62 (-2.71%) | 22.90 | 22.27 | 9,723,921 |
| HPS | 14.41▼ | -0.10 (-0.69%) | 14.58 | 14.37 | 173,100 |
| HQY | 91.61▼ | -0.89 (-0.96%) | 92.685 | 91.32 | 616,404 |
| HR | 16.95▼ | -0.14 (-0.82%) | 17.11 | 16.95 | 2,725,000 |
| HRB | 43.58▲ | +0.03 (+0.07%) | 43.80 | 43.12 | 1,115,300 |
| HRZN | 6.45▲ | +0.11 (+1.74%) | 6.48 | 6.3117 | 506,007 |
| HSDT | 2.89▲ | +0.26 (+9.89%) | 3.068 | 2.63 | 737,500 |
| HSTM | 23.07▼ | -0.20 (-0.86%) | 23.57 | 23.0361 | 163,119 |
| HTAB | 19.15▼ | -0.06 (-0.31%) | 19.22 | 19.15 | 97,800 |
| HTAX | 24.32▲ | +0.0141 (+0.06%) | 24.35 | 24.31 | 3,300 |
| HTCR | 0.305▼ | -0.035 (-10.29%) | 0.35 | 0.30 | 278,100 |
| HTD | 23.66▼ | -0.22 (-0.92%) | 23.99 | 23.62 | 132,600 |
| HTFL | 29.15▼ | -1.06 (-3.51%) | 30.46 | 28.86 | 1,022,400 |
| HTOO | 3.33▼ | -0.27 (-7.50%) | 3.59 | 3.33 | 56,980 |
| HUBC | 0.388▼ | -0.0446 (-10.31%) | 0.44 | 0.3513 | 1,543,255 |
| HUDI | 1.12 | +0.00 (+0.00%) | 1.19 | 1.11 | 16,394 |
| HUIZ | 2.81▼ | -0.22 (-7.26%) | 3.30 | 2.65 | 33,600 |
| HUMA | 0.9605▼ | -0.0495 (-4.90%) | 1.01 | 0.91 | 10,290,697 |
| HURA | 0.757▼ | -0.0016 (-0.21%) | 0.785 | 0.72 | 429,800 |
| HURC | 15.45▼ | -0.13 (-0.83%) | 15.75 | 15.31 | 11,441 |
| HWH | 1.49▲ | +0.01 (+0.68%) | 1.495 | 1.44 | 18,917 |
| HY | 29.71▼ | -0.05 (-0.17%) | 29.99 | 28.83 | 203,105 |
| HYBX | 29.915▼ | -0.0249 (-0.08%) | 30.02 | 29.72 | 5,600 |
| HYDR | 31.785▼ | -0.51 (-1.58%) | 32.12 | 31.69 | 13,400 |
| HYFM | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.45 | 79,000 |
| HYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.13 | 150,000 |
| HYMB | 24.94▲ | +0.03 (+0.12%) | 24.98 | 24.9013 | 1,019,244 |
| HYPD | 3.56▲ | +0.19 (+5.64%) | 3.8101 | 3.41 | 327,593 |
| HYPR | 0.9793▲ | +0.0736 (+8.13%) | 0.99 | 0.8694 | 1,175,732 |
| HYT | 8.90▲ | +0.02 (+0.23%) | 8.94 | 8.87 | 1,426,500 |
| HYTR | 21.719▼ | -0.016 (-0.07%) | 21.75 | 21.719 | 34,500 |
| IAE | 7.28▼ | -0.10 (-1.36%) | 7.44 | 7.28 | 35,600 |
| IART | 12.42▼ | -0.26 (-2.05%) | 12.7271 | 12.38 | 436,786 |
| IBAT | 28.681▼ | -0.172 (-0.60%) | 28.98 | 28.61 | 4,100 |
| IBG | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.83 | 35,199 |
| IBGA | 24.7103▼ | -0.1464 (-0.59%) | 24.8465 | 24.7103 | 721 |
| IBGB | 24.659▼ | -0.1508 (-0.61%) | 24.80 | 24.659 | 2,300 |
| IBGK | 23.595▼ | -0.1444 (-0.61%) | 23.74 | 23.595 | 143 |
| IBGL | 24.225▼ | -0.1759 (-0.72%) | 24.225 | 24.225 | 100 |
| IBIJ | 25.85▼ | -0.06 (-0.23%) | 25.91 | 25.85 | 4,600 |
| IBIK | 25.64▼ | -0.06 (-0.23%) | 25.67 | 25.64 | 733 |
| IBIL | 25.42▼ | -0.045 (-0.18%) | 25.455 | 25.42 | 1,500 |
| IBIT | 49.65▼ | -0.18 (-0.36%) | 50.43 | 49.395 | 33,765,100 |
| IBKR | 64.31▼ | -0.69 (-1.06%) | 65.19 | 64.24 | 2,300,802 |
| IBLC | 40.91▼ | -0.49 (-1.18%) | 41.82 | 40.85 | 16,500 |
| IBN | 29.80▼ | -0.05 (-0.17%) | 29.91 | 29.75 | 2,509,400 |
| IBTA | 22.73▲ | +0.40 (+1.79%) | 22.75 | 22.19 | 279,937 |
| IBTM | 23.075▼ | -0.06 (-0.26%) | 23.13 | 23.07 | 296,200 |
| IBTO | 24.555▼ | -0.07 (-0.28%) | 24.62 | 24.555 | 49,800 |
| IBTP | 25.8095▼ | -0.0836 (-0.32%) | 25.885 | 25.8095 | 10,411 |
| IBTQ | 25.48▼ | -0.075 (-0.29%) | 25.545 | 25.479 | 28,300 |
| ICCM | 0.6101▲ | +0.0001 (+0.02%) | 0.62 | 0.58 | 719,544 |
| ICLN | 16.43▼ | -0.02 (-0.12%) | 16.49 | 16.35 | 6,696,900 |
| ICMB | 2.70▲ | +0.01 (+0.37%) | 2.73 | 2.685 | 44,600 |
| ICOI | 16.07▼ | -0.36 (-2.19%) | 16.45 | 16.00 | 142,000 |
| ICON | 0.6705▲ | +0.0079 (+1.19%) | 0.6799 | 0.657 | 27,555 |
| ICU | 0.24▲ | +0.012 (+5.26%) | 0.24 | 0.2217 | 678,104 |
| IDA | 126.56▼ | -0.88 (-0.69%) | 127.92 | 126.39 | 176,113 |
| IDAI | 3.91▲ | +0.15 (+3.99%) | 3.96 | 3.72 | 96,713 |
| IDCC | 318.38▼ | -6.73 (-2.07%) | 325.39 | 317.19 | 259,409 |
| IDGT | 85.00▼ | -0.62 (-0.72%) | 85.53 | 84.986 | 8,968 |
| IDU | 108.36▼ | -0.74 (-0.68%) | 109.035 | 108.30 | 110,615 |
| IEF | 96.16▼ | -0.32 (-0.33%) | 96.465 | 96.15 | 6,802,186 |
| IFN | 13.71▲ | +0.04 (+0.29%) | 13.77 | 13.64 | 347,400 |
| IFRX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9921 | 595,574 |
| IGC | 0.28▼ | -0.0025 (-0.88%) | 0.29 | 0.28 | 565,700 |
| IGCB | 46.455▼ | -0.0751 (-0.16%) | 46.455 | 46.455 | 31,500 |
| IGLB | 50.45▼ | -0.29 (-0.57%) | 50.735 | 50.43 | 1,363,320 |
| IGME | 23.327▼ | -0.509 (-2.14%) | 23.74 | 23.327 | 1,400 |
| IGOV | 41.66▼ | -0.11 (-0.26%) | 41.75 | 41.61 | 240,600 |
| IGR | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.36 | 2,051,800 |
| IH | 2.1003▼ | -0.0177 (-0.84%) | 2.1264 | 2.07 | 5,051 |
| IHAK | 48.12▼ | -0.52 (-1.07%) | 48.58 | 48.10 | 55,700 |
| IHF | 47.942▼ | -0.298 (-0.62%) | 48.31 | 47.942 | 87,267 |
| IHT | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 11,800 |
| IIIV | 25.19▼ | -0.71 (-2.74%) | 25.995 | 25.12 | 223,820 |