Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 45.95▲ | +0.41 (+0.90%) | 45.95 | 45.341 | 61,583 |
| IPHA | 1.62▼ | -0.07 (-4.14%) | 1.705 | 1.57 | 29,957 |
| IPM | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.6231 | 10,132 |
| IPO | 44.16▼ | -0.54 (-1.21%) | 44.575 | 43.76 | 14,766 |
| IPST | 0.772▼ | -0.094 (-10.85%) | 0.89 | 0.75 | 244,700 |
| IPW | 3.25▼ | -0.11 (-3.27%) | 3.4899 | 3.20 | 3,109,686 |
| IQ | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.76 | 10,438,231 |
| IQQQ | 44.1333▲ | +0.3921 (+0.90%) | 44.18 | 43.50 | 37,540 |
| IQST | 2.00▲ | +0.11 (+5.82%) | 2.20 | 1.88 | 104,900 |
| IQSU | 54.613▲ | +0.533 (+0.99%) | 54.62 | 54.478 | 2,800 |
| IQV | 165.62▼ | -3.74 (-2.21%) | 169.3425 | 163.62 | 2,246,061 |
| IRE | 5.18▼ | -0.91 (-14.94%) | 6.39 | 5.05 | 24,981,200 |
| IREN | 39.98▼ | -3.31 (-7.65%) | 44.32 | 39.5299 | 41,943,998 |
| IRON | 61.36▼ | -1.99 (-3.14%) | 63.07 | 60.46 | 920,142 |
| IRTC | 150.96▼ | -7.92 (-4.98%) | 164.69 | 142.99 | 1,950,613 |
| IRVH | 20.36▼ | -0.065 (-0.32%) | 20.36 | 20.36 | 6 |
| ISHP | 36.0821▲ | +0.2983 (+0.83%) | 36.0821 | 36.0821 | 86 |
| ISPC | 0.2792▼ | -0.0038 (-1.34%) | 0.3171 | 0.275 | 8,793,395 |
| ISRG | 504.05▲ | +4.52 (+0.90%) | 504.75 | 495.23 | 1,553,730 |
| IT | 153.73▼ | -3.21 (-2.05%) | 159.81 | 153.27 | 1,388,055 |
| ITP | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 30,200 |
| ITRG | 3.90▲ | +0.15 (+4.00%) | 3.92 | 3.63 | 1,929,826 |
| ITRM | 0.212▼ | -0.009 (-4.07%) | 0.233 | 0.211 | 575,400 |
| IUSG | 166.08▲ | +1.67 (+1.02%) | 166.43 | 163.70 | 660,583 |
| IVDA | 0.29▼ | -0.09 (-23.68%) | 0.37 | 0.29 | 1,335,500 |
| IVES | 30.39▼ | -0.16 (-0.52%) | 30.90 | 30.25 | 449,100 |
| IVF | 0.9911▲ | +0.0329 (+3.43%) | 1.02 | 0.88 | 10,934,100 |
| IVRS | 30.007▼ | -0.0193 (-0.06%) | 30.10 | 30.007 | 200 |
| IVVD | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 1,908,192 |
| IVW | 121.12▲ | +1.17 (+0.98%) | 121.4457 | 119.37 | 6,058,682 |
| IWF | 453.86▲ | +3.12 (+0.69%) | 455.48 | 448.13 | 4,998,710 |
| IWFG | 50.146▲ | +0.4445 (+0.89%) | 50.146 | 49.97 | 916 |
| IWLG | 51.38▲ | +0.46 (+0.90%) | 51.54 | 51.05 | 35,080 |
| IWMY | 19.95▼ | -0.03 (-0.15%) | 20.12 | 19.79 | 87,600 |
| IWP | 136.15▲ | +0.29 (+0.21%) | 137.65 | 135.43 | 532,281 |
| IWY | 264.63▲ | +1.99 (+0.76%) | 265.5164 | 261.3301 | 1,152,093 |
| IXHL | 0.28▼ | -0.002 (-0.71%) | 0.311 | 0.28 | 6,136,800 |
| IYC | 102.27▲ | +0.88 (+0.87%) | 102.30 | 101.02 | 323,896 |
| IYW | 192.93▲ | +1.29 (+0.67%) | 194.1197 | 190.04 | 677,917 |
| IZEA | 3.37▼ | -0.06 (-1.75%) | 3.48 | 3.35 | 33,125 |
| IZM | 0.981▼ | -0.009 (-0.91%) | 1.04 | 0.981 | 7,408 |
| JAGX | 0.609▼ | -0.0265 (-4.17%) | 0.6489 | 0.609 | 119,183 |
| JANX | 13.08▼ | -0.34 (-2.53%) | 13.39 | 13.02 | 790,741 |
| JAPN | 24.621▼ | -0.14 (-0.57%) | 24.73 | 24.38 | 21,900 |
| JBGS | 15.69▲ | +0.06 (+0.38%) | 15.80 | 15.28 | 530,926 |
| JCSE | 0.785▼ | -0.0022 (-0.28%) | 0.7913 | 0.77 | 19,020 |
| JCTC | 1.78▼ | -0.03 (-1.66%) | 1.8535 | 1.75 | 72,104 |
| JD | 27.41▲ | +0.14 (+0.51%) | 27.52 | 26.715 | 8,629,509 |
| JDST | 1.41▼ | -0.10 (-6.62%) | 1.56 | 1.41 | 41,253,404 |
| JEF | 53.41▲ | +0.26 (+0.49%) | 53.43 | 51.72 | 1,955,700 |
| JEM | 0.112▼ | -0.002 (-1.75%) | 0.121 | 0.103 | 987,800 |
| JEPQ | 58.15▲ | +0.46 (+0.80%) | 58.265 | 57.375 | 5,350,935 |
| JFIN | 6.55▲ | +0.16 (+2.50%) | 6.60 | 6.215 | 52,337 |
| JFU | 4.51▼ | -0.21 (-4.45%) | 4.55 | 4.26 | 3,167 |
| JGRO | 89.50▲ | +0.75 (+0.85%) | 89.6845 | 88.4012 | 752,604 |
| JGRW | 25.98▲ | +0.21 (+0.81%) | 25.98 | 25.685 | 10,700 |
| JHAC | 14.6382▲ | +0.1465 (+1.01%) | 14.6399 | 14.62 | 1,687 |
| JHLN | 24.733▼ | -0.047 (-0.19%) | 24.733 | 24.733 | 1,300 |
| JJSF | 84.65▼ | -0.42 (-0.49%) | 85.955 | 83.79 | 295,063 |
| JKHY | 159.19▼ | -1.95 (-1.21%) | 161.74 | 158.29 | 878,842 |
| JL | 4.38▲ | +0.04 (+0.92%) | 4.40 | 4.34 | 7,360 |
| JMIA | 9.26▼ | -0.05 (-0.54%) | 9.48 | 9.16 | 1,161,565 |
| JOBY | 9.87▼ | -0.38 (-3.71%) | 10.30 | 9.79 | 19,299,528 |
| JOYY | 62.56▲ | +0.58 (+0.94%) | 63.20 | 61.50 | 231,300 |
| JPMO | 14.71▲ | +0.01 (+0.07%) | 14.85 | 14.59 | 20,800 |
| JRI | 13.13▲ | +0.08 (+0.61%) | 13.18 | 13.12 | 214,166 |
| JSPR | 1.32▼ | -0.08 (-5.71%) | 1.439 | 1.27 | 208,600 |
| JTAI | 0.1088▼ | -0.0024 (-2.16%) | 0.1122 | 0.1045 | 12,875,089 |
| JTEK | 85.15▲ | +0.61 (+0.72%) | 86.07 | 83.90 | 220,963 |
| JUNS | 0.52▼ | -0.037 (-6.64%) | 0.567 | 0.51 | 31,900 |
| JVA | 3.20▲ | +0.06 (+1.91%) | 3.2299 | 3.13 | 31,263 |
| JXG | 3.77 | +0.00 (+0.00%) | 3.77 | 3.77 | 0 |
| JYD | 2.74▲ | +0.30 (+12.30%) | 2.90 | 2.48 | 409,249 |
| KALA | 0.38▼ | -0.0242 (-5.99%) | 0.4219 | 0.3753 | 336,498 |
| KAPA | 0.555▼ | -0.005 (-0.89%) | 0.563 | 0.543 | 22,000 |
| KBAB | 15.1543▲ | +0.0053 (+0.03%) | 15.2918 | 14.40 | 6,733 |
| KBDC | 13.77▼ | -0.01 (-0.07%) | 13.88 | 13.575 | 347,358 |
| KBSX | 1.06▼ | -0.23 (-17.83%) | 1.15 | 1.04 | 19,126 |
| KBUF | 30.1819▼ | -0.0582 (-0.19%) | 30.30 | 30.085 | 1,665 |
| KBWD | 13.61▼ | -0.03 (-0.22%) | 13.63 | 13.49 | 381,960 |
| KCAI | 30.985▲ | +0.089 (+0.29%) | 30.985 | 30.94 | 3,400 |
| KCCA | 15.245▼ | -0.056 (-0.37%) | 15.279 | 15.22 | 38,200 |
| KCE | 146.12▼ | -0.45 (-0.31%) | 146.60 | 145.22 | 18,230 |
| KD | 12.51▼ | -0.28 (-2.19%) | 12.92 | 12.4001 | 4,274,213 |
| KE | 25.04▲ | +0.33 (+1.34%) | 25.435 | 24.50 | 255,747 |
| KEUA | 23.92▲ | +0.759 (+3.28%) | 23.92 | 23.92 | 200 |
| KIDS | 16.96▼ | -0.09 (-0.53%) | 17.24 | 16.72 | 99,768 |
| KIDZ | 0.1003▼ | -0.0194 (-16.21%) | 0.117 | 0.0954 | 5,161,392 |
| KJD | 16.492▲ | +0.164 (+1.00%) | 16.57 | 15.77 | 3,200 |
| KKR | 101.18▼ | -0.46 (-0.45%) | 104.27 | 99.77 | 6,747,800 |
| KLAR | 13.08▼ | -0.77 (-5.56%) | 14.01 | 13.00 | 22,597,800 |
| KLIP | 29.51▲ | +0.06 (+0.20%) | 29.51 | 28.89 | 40,900 |
| KLTO | 0.253▲ | +0.017 (+7.20%) | 0.265 | 0.227 | 1,239,100 |
| KLTR | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 155,452 |
| KMLI | 13.08▲ | +0.01 (+0.08%) | 13.29 | 12.70 | 18,400 |
| KMPR | 32.32▼ | -0.25 (-0.77%) | 32.70 | 32.02 | 770,800 |
| KODK | 7.63▼ | -0.11 (-1.42%) | 7.83 | 7.58 | 539,000 |
| KOLD | 21.73▼ | -0.66 (-2.95%) | 22.30 | 20.38 | 9,986,586 |
| KOPN | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.23 | 2,124,650 |
| KPDD | 9.5334▲ | +0.5034 (+5.57%) | 9.955 | 8.83 | 119,990 |