Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONQ | 44.77▼ | -0.31 (-0.69%) | 45.99 | 44.37 | 12,981,158 |
| IONX | 35.20▼ | -0.51 (-1.43%) | 37.0401 | 34.58 | 590,992 |
| IOYY | 7.7238▼ | -0.0362 (-0.47%) | 7.79 | 7.70 | 51,062 |
| IPDN | 0.56▼ | -0.0203 (-3.50%) | 0.61 | 0.56 | 18,869 |
| IPI | 34.21▼ | -0.59 (-1.70%) | 34.85 | 33.90 | 103,202 |
| IPM | 1.75▲ | +0.06 (+3.55%) | 1.76 | 1.71 | 29,408 |
| IPST | 2.46▲ | +0.13 (+5.58%) | 2.5599 | 2.3501 | 51,081 |
| IPW | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.55 | 231,127 |
| IPWR | 4.63▼ | -0.03 (-0.64%) | 4.855 | 4.61 | 91,065 |
| IPX | 23.75▼ | -0.11 (-0.46%) | 24.39 | 23.58 | 324,328 |
| IRD | 4.02▼ | -0.08 (-1.95%) | 4.23 | 3.94 | 868,182 |
| IRE | 13.25▼ | -0.87 (-6.16%) | 15.74 | 13.20 | 6,811,827 |
| IREG | 10.41▼ | -0.63 (-5.71%) | 12.26 | 10.34 | 1,152,915 |
| IREN | 41.72▼ | -1.285 (-2.99%) | 45.54 | 41.58 | 36,857,428 |
| IRVH | 19.22▼ | -0.02 (-0.10%) | 19.22 | 19.22 | 100 |
| ISBA | 39.05▼ | -0.165 (-0.42%) | 39.76 | 38.70 | 30,889 |
| ISD | 12.86▲ | +0.03 (+0.23%) | 12.87 | 12.73 | 96,777 |
| ISHG | 74.2833▲ | +0.1183 (+0.16%) | 74.38 | 74.23 | 50,742 |
| ISOU | 10.19▲ | +0.43 (+4.41%) | 10.26 | 9.81 | 32,512 |
| ISPC | 2.54▲ | +0.25 (+10.92%) | 2.635 | 2.37 | 312,443 |
| ISPR | 1.51▲ | +0.22 (+17.05%) | 1.53 | 1.20 | 188,687 |
| ISUL | 18.09▼ | -0.28 (-1.52%) | 18.30 | 17.885 | 41,827 |
| IT | 132.69▼ | -1.99 (-1.48%) | 133.0425 | 128.875 | 1,556,941 |
| ITOC | 0.3202▲ | +0.0002 (+0.06%) | 0.33 | 0.32 | 19,390 |
| ITP | 0.1807▲ | +0.0005 (+0.28%) | 0.1857 | 0.1785 | 202,313 |
| ITRG | 2.26▲ | +0.06 (+2.73%) | 2.28 | 2.20 | 1,915,467 |
| ITT | 193.00▲ | +7.67 (+4.14%) | 195.10 | 188.47 | 1,186,726 |
| IVOL | 17.3796▲ | +0.0546 (+0.32%) | 17.40 | 17.3512 | 53,484 |
| IVVD | 0.8037▼ | -0.0263 (-3.17%) | 0.848 | 0.8037 | 2,287,750 |
| IWF | 123.30▲ | +1.50 (+1.23%) | 123.515 | 121.81 | 3,531,224 |
| IXC | 50.77▼ | -0.67 (-1.30%) | 51.28 | 50.73 | 494,303 |
| IXP | 116.54▲ | +0.76 (+0.66%) | 116.54 | 114.06 | 40,728 |
| IYE | 58.32▼ | -0.80 (-1.35%) | 58.95 | 58.26 | 925,130 |
| IYM | 177.01▲ | +1.12 (+0.64%) | 177.84 | 176.52 | 137,691 |
| IZEA | 3.58▼ | -0.05 (-1.38%) | 3.62 | 3.575 | 8,442 |
| IZM | 0.3109▼ | -0.0021 (-0.67%) | 0.3205 | 0.298 | 63,739 |
| JAGU | 1.72▲ | +0.02 (+1.18%) | 1.77 | 1.6701 | 63,952 |
| JAGX | 2.37▼ | -0.04 (-1.66%) | 2.44 | 2.17 | 35,520 |
| JBDI | 1.37▲ | +0.24 (+21.24%) | 1.4699 | 1.12 | 160,785 |
| JBS | 11.73▼ | -0.09 (-0.76%) | 11.905 | 11.66 | 2,373,347 |
| JCHI | 53.93▲ | +0.6319 (+1.19%) | 54.02 | 53.89 | 3,223 |
| JD | 27.74▲ | +0.11 (+0.40%) | 27.925 | 27.43 | 6,835,266 |
| JEDI | 26.51▲ | +0.07 (+0.26%) | 26.85 | 26.19 | 112,590 |
| JFB | 4.81▲ | +0.03 (+0.63%) | 4.95 | 4.75 | 115,516 |
| JFIN | 2.92▼ | -0.05 (-1.68%) | 3.14 | 2.84 | 198,544 |
| JFU | 2.40▼ | -0.07 (-2.83%) | 2.42 | 2.40 | 1,161 |
| JG | 4.26▼ | -0.17 (-3.84%) | 4.67 | 4.26 | 10,655 |
| JHID | 42.1164▲ | +0.1984 (+0.47%) | 42.20 | 42.1164 | 854 |
| JHLN | 24.63▼ | -0.0115 (-0.05%) | 24.63 | 24.61 | 3,798 |
| JHPI | 22.72▲ | +0.03 (+0.13%) | 22.73 | 22.68 | 52,871 |
| JHS | 10.98▼ | -0.03 (-0.27%) | 11.07 | 10.96 | 6,614 |
| JKS | 15.66▲ | +0.36 (+2.35%) | 15.71 | 15.29 | 702,002 |
| JL | 5.79▲ | +0.26 (+4.70%) | 5.9999 | 5.58 | 30,757 |
| JLHL | 12.79▲ | +9.73 (+317.97%) | 14.8999 | 3.72 | 69,725,184 |
| JLS | 17.42▲ | +0.05 (+0.29%) | 17.49 | 17.36 | 12,407 |
| JNUG | 121.60▲ | +8.02 (+7.06%) | 122.91 | 117.0401 | 289,279 |
| JOB | 0.21▼ | -0.0001 (-0.05%) | 0.214 | 0.205 | 261,378 |
| JOBY | 7.99▲ | +0.06 (+0.76%) | 8.118 | 7.80 | 34,366,491 |
| JOUT | 43.73▲ | +0.61 (+1.41%) | 44.43 | 42.30 | 63,695 |
| JPEM | 62.9375▲ | +0.2548 (+0.41%) | 63.0285 | 62.4849 | 14,682 |
| JSI | 51.24▲ | +0.022 (+0.04%) | 51.28 | 51.21 | 130,876 |
| JSPR | 0.5814▲ | +0.0668 (+12.98%) | 0.596 | 0.5051 | 468,161 |
| JUNS | 0.196▲ | +0.0032 (+1.66%) | 0.204 | 0.19 | 631,635 |
| JVA | 3.55▼ | -0.01 (-0.28%) | 3.64 | 3.47 | 33,501 |
| JWEL | 1.95▼ | -0.09 (-4.41%) | 1.9958 | 1.95 | 1,358 |
| JYD | 0.7515▼ | -0.0257 (-3.31%) | 0.83 | 0.7196 | 267,612 |
| JZ | 3.87▲ | +0.67 (+20.94%) | 4.11 | 3.24 | 126,335 |
| KALA | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.30 | 97,528 |
| KAPA | 0.37▲ | +0.011 (+3.06%) | 0.3882 | 0.35 | 42,044 |
| KARS | 30.4955▲ | +0.2555 (+0.84%) | 30.535 | 30.375 | 3,665 |
| KBAB | 7.1885▲ | +0.2911 (+4.22%) | 7.30 | 6.9505 | 16,659 |
| KBDC | 13.56▼ | -0.05 (-0.37%) | 13.61 | 13.49 | 204,523 |
| KBDU | 20.4073▼ | -0.0965 (-0.47%) | 20.4073 | 20.00 | 229 |
| KBSX | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.88 | 12,107 |
| KBUF | 26.74▼ | -0.0786 (-0.29%) | 26.74 | 26.72 | 1,510 |
| KBWD | 12.30▲ | +0.09 (+0.74%) | 12.3597 | 12.185 | 124,689 |
| KC | 10.47▼ | -0.05 (-0.48%) | 10.575 | 10.2366 | 1,103,904 |
| KCAI | 31.745▲ | +0.265 (+0.84%) | 31.745 | 31.67 | 200 |
| KDEF | 39.67▼ | -0.80 (-1.98%) | 39.945 | 39.06 | 50,456 |
| KDK | 5.18▲ | +0.09 (+1.77%) | 5.19 | 5.00 | 395,808 |
| KDRN | 23.1068▲ | +0.0168 (+0.07%) | 23.1068 | 23.1068 | 7 |
| KEAT | 31.49▼ | -0.0244 (-0.08%) | 31.52 | 31.49 | 293 |
| KEN | 66.39▼ | -1.18 (-1.75%) | 66.79 | 66.09 | 24,407 |
| KEP | 11.95▼ | -0.31 (-2.53%) | 12.00 | 11.85 | 1,061,282 |
| KEQU | 35.70▼ | -0.61 (-1.68%) | 38.01 | 35.70 | 4,700 |
| KG | 10.47▲ | +0.345 (+3.41%) | 10.605 | 9.7993 | 17,863 |
| KGC | 24.20▲ | +1.14 (+4.94%) | 24.24 | 23.27 | 8,488,931 |
| KGEI | 5.15 | +0.00 (+0.00%) | 5.31 | 5.10 | 172,674 |
| KGRN | 23.5151▲ | +0.0651 (+0.28%) | 23.63 | 23.305 | 2,320 |
| KIDZ | 0.6953▼ | -0.1347 (-16.23%) | 0.84 | 0.674 | 956,942 |
| KITT | 1.07▲ | +0.03 (+2.88%) | 1.07 | 0.9802 | 162,224 |
| KJD | 16.5118▲ | +0.1709 (+1.05%) | 16.5118 | 16.37 | 790 |
| KLIP | 23.92▲ | +0.05 (+0.21%) | 23.92 | 23.8201 | 33,060 |
| KLTR | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.23 | 85,530 |
| KLXE | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.3401 | 227,341 |
| KMDA | 7.15▼ | -0.13 (-1.79%) | 7.1999 | 7.12 | 30,930 |
| KMLM | 28.10▼ | -0.065 (-0.23%) | 28.15 | 28.05 | 204,726 |
| KMRK | 1.04▼ | -0.01 (-0.95%) | 1.06 | 0.95 | 346,118 |
| KNRX | 0.4058▲ | +0.015 (+3.84%) | 0.4131 | 0.3639 | 2,862 |
| KODK | 8.22▲ | +0.08 (+0.98%) | 8.315 | 8.07 | 419,048 |