Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 5.71▲ | +0.35 (+6.53%) | 5.88 | 5.22 | 1,151,607 |
| XPEV | 9.60▼ | -0.25 (-2.54%) | 10.105 | 9.345 | 15,463,678 |
| XPL | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.44 | 139,300 |
| XPND | 34.16▼ | -2.422 (-6.62%) | 36.18 | 34.16 | 20,400 |
| XPO | 176.48▼ | -11.58 (-6.16%) | 190.59 | 176.19 | 1,459,889 |
| XPOF | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.25 | 550,029 |
| XPON | 2.675▼ | -0.715 (-21.09%) | 3.35 | 2.26 | 69,900 |
| XPP | 19.86▲ | +0.2625 (+1.34%) | 20.31 | 19.84 | 17,900 |
| XPRO | 12.84▼ | -1.02 (-7.36%) | 13.75 | 12.43 | 2,732,252 |
| XRAY | 10.09▼ | -0.56 (-5.26%) | 10.80 | 10.00 | 7,865,836 |
| XRLX | 46.5896▼ | -1.4544 (-3.03%) | 46.7001 | 46.5896 | 2,429 |
| XRMI | 16.75▼ | -0.40 (-2.33%) | 17.02 | 16.741 | 16,500 |
| XRP | 13.71▼ | -0.85 (-5.84%) | 14.556 | 13.69 | 947,092 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XRPN | 10.30▼ | -0.29 (-2.74%) | 10.828 | 10.02 | 437,021 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XRPZ | 13.36▼ | -0.79 (-5.58%) | 14.16 | 13.31 | 465,300 |
| XRTX | 0.92▼ | -0.07 (-7.07%) | 0.9526 | 0.89 | 31,595 |
| XRX | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.0601 | 9,203,107 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| XSMO | 76.31▼ | -4.00 (-4.98%) | 80.35 | 76.23 | 605,300 |
| XSOE | 40.34▼ | -2.67 (-6.21%) | 42.34 | 40.34 | 71,000 |
| XSVN | 46.01▲ | +0.18 (+0.39%) | 46.045 | 45.746 | 139,000 |
| XTEN | 44.04▲ | +0.16 (+0.36%) | 44.14 | 43.80 | 380,909 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XTL | 169.63▼ | -14.44 (-7.84%) | 179.77 | 168.84 | 245,300 |
| XTLB | 1.71▲ | +0.01 (+0.59%) | 1.7599 | 1.55 | 7,289 |
| XTN | 100.20▼ | -3.74 (-3.60%) | 104.74 | 99.51 | 55,600 |
| XTNT | 0.30 | +0.00 (+0.00%) | 0.31 | 0.28 | 292,000 |
| XTRE | 48.42▲ | +0.13 (+0.27%) | 48.44 | 48.31 | 34,100 |
| XTWO | 48.625▲ | +0.105 (+0.22%) | 48.63 | 48.48 | 21,700 |
| XTWY | 35.21▲ | +0.051 (+0.15%) | 35.344 | 35.07 | 35,000 |
| XV | 23.03▼ | -0.72 (-3.03%) | 23.62 | 23.00 | 72,900 |
| XWEL | 0.5726▼ | -0.0274 (-4.57%) | 0.625 | 0.567 | 51,773 |
| XXI | 5.34▼ | -0.49 (-8.40%) | 5.905 | 5.245 | 1,885,699 |
| XXII | 1.93▲ | +1.888 (+4,495.24%) | 2.24 | 1.82 | 352,200 |
| XXV | 19.83▼ | -0.965 (-4.64%) | 20.28 | 19.65 | 47,737 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| XYL | 100.05▼ | -1.00 (-0.99%) | 103.32 | 98.93 | 2,777,648 |
| XYLD | 40.05▼ | -1.53 (-3.68%) | 41.64 | 40.00 | 1,068,600 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| XYZY | 24.554▼ | -1.126 (-4.38%) | 25.51 | 24.181 | 5,500 |
| YAAS | 0.7299▼ | -0.0401 (-5.21%) | 0.76 | 0.72 | 9,398 |
| YALA | 5.50▼ | -0.14 (-2.48%) | 5.67 | 5.445 | 391,157 |
| YALL | 41.625▼ | -1.635 (-3.78%) | 42.54 | 41.41 | 10,400 |
| YANG | 29.27▼ | -0.84 (-2.79%) | 29.82 | 28.42 | 1,570,900 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YBIT | 18.75▼ | -0.87 (-4.43%) | 19.305 | 18.62 | 19,100 |
| YBST | 10.576▼ | -0.224 (-2.07%) | 10.72 | 10.576 | 1,500 |
| YBTY | 8.701▼ | -0.204 (-2.29%) | 8.705 | 8.651 | 2,700 |
| YCBD | 0.388▼ | -0.018 (-4.43%) | 0.417 | 0.38 | 64,400 |
| YCL | 18.17▲ | +0.14 (+0.78%) | 18.17 | 17.95 | 79,700 |
| YDDL | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.96 | 40,216 |
| YEAR | 50.16▲ | +0.056 (+0.11%) | 50.16 | 50.09 | 118,600 |
| YELP | 20.52▼ | -1.53 (-6.94%) | 22.23 | 19.95 | 3,307,890 |
| YGLD | 29.445▲ | +0.50 (+1.73%) | 30.00 | 29.025 | 11,400 |
| YI | 2.98▼ | -0.02 (-0.67%) | 3.07 | 2.95 | 32,817 |
| YINN | 26.35▲ | +0.71 (+2.77%) | 27.08 | 25.85 | 5,242,949 |
| YJ | 1.12▼ | -0.01 (-0.88%) | 1.165 | 1.10 | 81,165 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YLDW | 24.2785▼ | -0.6883 (-2.76%) | 24.51 | 24.2785 | 1,953 |
| YMAG | 10.26▼ | -0.51 (-4.74%) | 10.77 | 10.13 | 1,266,100 |
| YMAX | 6.52▼ | -0.45 (-6.46%) | 6.94 | 6.46 | 2,095,300 |
| YMT | 0.2526▼ | -0.0394 (-13.49%) | 0.2909 | 0.241 | 118,016 |
| YNOT | 26.6214▼ | -2.6264 (-8.98%) | 28.67 | 26.61 | 33,286 |
| YOKE | 30.1877▼ | -1.1745 (-3.74%) | 31.24 | 30.17 | 11,480 |
| YOLO | 2.77▼ | -0.05 (-1.77%) | 2.90 | 2.74 | 41,500 |
| YOUL | 0.131▼ | -0.057 (-30.32%) | 0.18 | 0.1067 | 767,709 |
| YPF | 38.66▼ | -2.95 (-7.09%) | 42.4299 | 38.14 | 3,666,202 |
| YQQQ | 10.143▲ | +0.38 (+3.89%) | 10.15 | 9.80 | 84,000 |
| YRD | 0.3624▼ | -0.0316 (-8.02%) | 0.4076 | 0.36 | 146,009 |
| YSG | 1.85▼ | -0.19 (-9.31%) | 2.11 | 1.83 | 75,228 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| YTRA | 0.80▼ | -0.05 (-5.88%) | 0.8899 | 0.80 | 27,457 |
| YXT | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.40 | 15,209 |
| YYAI | 0.9254▲ | +0.0344 (+3.86%) | 0.952 | 0.8193 | 453,875 |
| YYY | 10.19▼ | -0.23 (-2.21%) | 10.48 | 10.14 | 2,063,400 |
| Z | 30.29▼ | -3.61 (-10.65%) | 31.90 | 29.80 | 10,906,323 |
| ZAP | 30.73▼ | -0.74 (-2.35%) | 31.48 | 30.574 | 126,600 |
| ZBAO | 0.227▼ | -0.013 (-5.42%) | 0.248 | 0.22 | 449,007 |
| ZCMD | 0.9583▼ | -0.0037 (-0.38%) | 0.9897 | 0.9274 | 40,842 |
| ZDAI | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.26 | 4,326 |
| ZDGE | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.17 | 170,300 |
| ZENA | 0.6532▼ | -0.054 (-7.64%) | 0.7087 | 0.635 | 2,174,717 |
| ZEO | 0.2112▼ | -0.0408 (-16.19%) | 0.2589 | 0.21 | 597,445 |
| ZEPP | 2.22▼ | -0.06 (-2.63%) | 2.385 | 2.21 | 61,080 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |
| ZH | 2.67▼ | -0.04 (-1.48%) | 2.84 | 2.60 | 404,769 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZHOG | 50.375▲ | +0.045 (+0.09%) | 50.41 | 50.326 | 2,393 |
| ZJK | 1.24▼ | -0.21 (-14.48%) | 1.54 | 1.24 | 17,055 |
| ZKH | 1.31▼ | -0.03 (-2.24%) | 1.41 | 1.30 | 138,906 |
| ZM | 88.82▼ | -3.02 (-3.29%) | 91.61 | 88.33 | 2,773,576 |
| ZMUN | 49.935▲ | +0.025 (+0.05%) | 49.935 | 49.93 | 3,489 |
| ZNB | 1.07▲ | +0.448 (+72.03%) | 1.31 | 0.9037 | 87,091,436 |
| ZNTL | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.63 | 1,640,516 |
| ZONE | 3.62▼ | -0.14 (-3.72%) | 3.775 | 3.45 | 290,524 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZROZ | 58.94▲ | +0.09 (+0.15%) | 59.23 | 58.50 | 721,200 |