Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEN | 47.4468▼ | -0.5365 (-1.12%) | 47.4468 | 47.3576 | 321 |
| ZTO | 19.67▲ | +0.18 (+0.92%) | 19.75 | 19.57 | 4,323,712 |
| ZTOP | 50.135▼ | -0.705 (-1.39%) | 50.195 | 50.135 | 427 |
| ZTR | 5.96▼ | -0.08 (-1.32%) | 6.02 | 5.93 | 216,154 |
| ZTRE | 49.49▼ | -0.3097 (-0.62%) | 49.49 | 49.4699 | 820 |
| ZTS | 71.43▲ | +0.38 (+0.53%) | 71.6762 | 70.08 | 3,740,694 |
| ZTWO | 49.705▼ | -0.2419 (-0.48%) | 49.7199 | 49.58 | 2,150 |
| ZUMZ | 14.14▲ | +0.83 (+6.24%) | 14.53 | 13.07 | 785,885 |
| ZURA | 4.10▲ | +0.06 (+1.49%) | 4.19 | 3.92 | 1,464,833 |
| ZVIA | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 380,488 |
| ZWS | 46.73▲ | +0.08 (+0.17%) | 46.82 | 46.11 | 702,371 |