Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 8.31▲ | +0.04 (+0.48%) | 8.81 | 8.10 | 173,771 |
| TTI | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.95 | 942,900 |
| TTSH | 6.20▲ | +0.13 (+2.14%) | 6.50 | 5.4601 | 81,824 |
| TUA | 21.90▲ | +0.02 (+0.09%) | 21.995 | 21.885 | 411,500 |
| TUG | 32.17▼ | -0.01 (-0.03%) | 32.27 | 32.01 | 7,877 |
| TUGN | 22.06▲ | +0.02 (+0.09%) | 22.24 | 22.04 | 2,100 |
| TUR | 31.41▲ | +0.22 (+0.71%) | 31.58 | 31.33 | 109,000 |
| TUSK | 2.49▲ | +0.12 (+5.06%) | 2.50 | 2.38 | 116,224 |
| TV | 1.81 | +0.00 (+0.00%) | 1.835 | 1.79 | 1,652,988 |
| TVAL | 31.01▼ | -0.05 (-0.16%) | 31.115 | 30.964 | 47,817 |
| TWG | 0.159▲ | +0.016 (+11.19%) | 0.178 | 0.141 | 7,827,600 |
| TWI | 7.02▲ | +0.13 (+1.89%) | 7.11 | 6.90 | 392,400 |
| TWIN | 7.06▼ | -0.36 (-4.85%) | 7.41 | 7.02 | 42,750 |
| TWN | 35.15▲ | +0.46 (+1.33%) | 35.6299 | 35.095 | 10,259 |
| TWO | 11.76▼ | -0.10 (-0.84%) | 11.92 | 11.74 | 683,587 |
| TWST | 30.82▼ | -1.79 (-5.49%) | 33.59 | 30.72 | 1,158,666 |
| TX | 28.51▼ | -0.55 (-1.89%) | 28.54 | 27.28 | 234,000 |
| TXG | 8.77▲ | +0.14 (+1.62%) | 10.15 | 8.33 | 7,830,437 |
| TXN | 172.27▲ | +6.63 (+4.00%) | 172.60 | 169.61 | 8,655,154 |
| TXSS | 24.84▲ | +0.0748 (+0.30%) | 24.84 | 24.84 | 100 |
| TXT | 72.41▲ | +0.19 (+0.26%) | 72.96 | 71.95 | 1,146,200 |
| TY | 30.33▲ | +0.12 (+0.40%) | 30.4648 | 30.1601 | 42,497 |
| TYD | 24.61▲ | +0.02 (+0.08%) | 24.82 | 24.60 | 18,600 |
| TYG | 40.12▲ | +0.27 (+0.68%) | 40.2299 | 39.68 | 29,988 |
| TYGO | 0.90▼ | -0.0201 (-2.18%) | 0.925 | 0.8241 | 44,798 |
| TYL | 560.25▼ | -2.56 (-0.45%) | 565.50 | 551.33 | 191,700 |
| TYLG | 30.514▲ | +0.0003 (+0.00%) | 30.514 | 30.51 | 400 |
| TYRA | 10.09▲ | +0.02 (+0.20%) | 10.73 | 9.84 | 394,066 |
| TZOO | 14.66▲ | +0.385 (+2.70%) | 14.75 | 14.16 | 86,913 |
| U | 20.56▼ | -0.09 (-0.44%) | 21.4655 | 20.44 | 7,392,292 |
| UA | 5.58▼ | -0.11 (-1.93%) | 5.745 | 5.58 | 4,230,806 |
| UAA | 5.84▼ | -0.10 (-1.68%) | 6.00 | 5.83 | 15,513,100 |
| UAVS | 0.8999▼ | -0.0129 (-1.41%) | 0.94 | 0.8859 | 191,831 |
| UBCP | 12.62▲ | +0.07 (+0.56%) | 12.62 | 12.59 | 540 |
| UBND | 21.495 | +0.00 (+0.00%) | 21.53 | 21.49 | 74,600 |
| UBOT | 17.90▼ | -0.1965 (-1.09%) | 18.26 | 17.75 | 10,432 |
| UBSI | 35.49▼ | -0.33 (-0.92%) | 35.86 | 35.34 | 339,485 |
| UBT | 16.72▲ | +0.11 (+0.66%) | 16.83 | 16.64 | 143,000 |
| UBX | 0.9141▲ | +0.0042 (+0.46%) | 0.9312 | 0.8754 | 82,513 |
| UBXG | 4.06▲ | +0.06 (+1.50%) | 4.06 | 3.90 | 8,000 |
| UCAR | 3.00▲ | +0.10 (+3.45%) | 3.0216 | 2.84 | 16,043 |
| UCC | 39.71▲ | +0.2916 (+0.74%) | 40.08 | 39.44 | 2,300 |
| UCL | 1.1702▼ | -0.0298 (-2.48%) | 1.19 | 1.14 | 16,089 |
| UCO | 20.65▲ | +0.45 (+2.23%) | 20.73 | 20.34 | 1,924,800 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UCRD | 20.945▲ | +0.0131 (+0.06%) | 20.99 | 20.945 | 100 |
| UCTT | 20.03▼ | -0.11 (-0.55%) | 20.60 | 19.5485 | 440,606 |
| UDI | 28.4368▼ | -0.0391 (-0.14%) | 28.4368 | 28.4368 | 381 |
| UDIV | 43.745▼ | -0.0166 (-0.04%) | 43.945 | 43.68 | 2,200 |
| UDMY | 6.77▲ | +0.005 (+0.07%) | 6.91 | 6.71 | 563,054 |
| UDOW | 78.83▼ | -0.90 (-1.13%) | 80.42 | 78.32 | 1,428,000 |
| UDR | 42.29▲ | +0.26 (+0.62%) | 42.47 | 41.80 | 1,556,056 |
| UE | 18.37▼ | -0.05 (-0.27%) | 18.47 | 18.29 | 951,800 |
| UEC | 5.70▲ | +0.12 (+2.15%) | 5.74 | 5.46 | 10,334,965 |
| UEIC | 6.33▲ | +0.20 (+3.26%) | 7.175 | 6.19 | 143,947 |
| UFI | 4.68▼ | -0.04 (-0.85%) | 4.78 | 4.61 | 42,400 |
| UFPI | 97.37▼ | -1.08 (-1.10%) | 98.94 | 96.84 | 763,791 |
| UFPT | 236.48▲ | +2.57 (+1.10%) | 237.05 | 231.85 | 94,578 |
| UG | 8.0569▲ | +0.0279 (+0.35%) | 8.145 | 8.0501 | 1,320 |
| UGA | 59.62▲ | +0.56 (+0.95%) | 59.69 | 59.20 | 7,600 |
| UGE | 18.56▼ | -0.32 (-1.69%) | 18.83 | 18.56 | 13,100 |
| UGP | 2.92▲ | +0.04 (+1.39%) | 2.93 | 2.86 | 2,071,576 |
| UGRO | 0.4166▲ | +0.0086 (+2.11%) | 0.431 | 0.405 | 113,106 |
| UHAL | 63.82▼ | -0.50 (-0.78%) | 64.53 | 63.25 | 102,400 |
| UHG | 1.80▲ | +0.08 (+4.65%) | 2.13 | 1.78 | 487,747 |
| UHS | 181.78▼ | -1.99 (-1.08%) | 184.36 | 181.09 | 828,400 |
| UHT | 38.95▼ | -0.09 (-0.23%) | 39.24 | 38.6034 | 32,022 |
| UIS | 4.85▼ | -0.14 (-2.81%) | 5.11 | 4.84 | 519,800 |
| UITB | 46.33▼ | -0.03 (-0.06%) | 46.45 | 46.33 | 151,003 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| UK | 1.1291▼ | -0.001 (-0.09%) | 1.16 | 1.12 | 54,029 |
| ULBI | 5.05▲ | +0.17 (+3.48%) | 5.2064 | 4.7838 | 105,407 |
| ULCC | 3.88▲ | +0.15 (+4.02%) | 3.915 | 3.65 | 5,392,663 |
| ULH | 23.305▲ | +0.035 (+0.15%) | 23.45 | 22.70 | 29,327 |
| ULST | 40.51▲ | +0.04 (+0.10%) | 40.62 | 40.49 | 79,300 |
| ULTY | 6.02 | +0.00 (+0.00%) | 6.07 | 5.96 | 2,271,595 |
| ULVM | 79.815▼ | -0.025 (-0.03%) | 79.90 | 79.66 | 914 |
| UMAC | 5.38▼ | -0.04 (-0.74%) | 5.61 | 5.16 | 1,313,000 |
| UMBF | 103.02▼ | -0.54 (-0.52%) | 104.06 | 102.465 | 414,277 |
| UMDD | 19.94▼ | -0.06 (-0.30%) | 20.1587 | 19.785 | 3,436 |
| UMH | 17.28▲ | +0.07 (+0.41%) | 17.36 | 17.07 | 464,900 |
| UNF | 184.05▲ | +0.52 (+0.28%) | 184.48 | 182.60 | 69,600 |
| UNH | 380.64▼ | -4.91 (-1.27%) | 386.5525 | 378.54 | 8,365,511 |
| UNIT | 4.52▲ | +0.09 (+2.03%) | 4.62 | 4.375 | 2,153,543 |
| UNIY | 48.095▲ | +0.0259 (+0.05%) | 48.095 | 48.095 | 100 |
| UNP | 216.32▼ | -0.52 (-0.24%) | 217.72 | 215.12 | 2,172,900 |
| UONEK | 0.4728▲ | +0.0018 (+0.38%) | 0.4771 | 0.4601 | 39,651 |
| UP | 1.45▼ | -0.02 (-1.36%) | 1.51 | 1.36 | 959,700 |
| UPAR | 13.513▲ | +0.0518 (+0.38%) | 13.513 | 13.513 | 100 |
| UPBD | 23.66▼ | -0.34 (-1.42%) | 24.15 | 23.59 | 432,278 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.30 | 4.71 | 171,305 |
| UPGD | 68.88▼ | -0.2144 (-0.31%) | 69.06 | 68.88 | 800 |
| UPGR | 16.51▲ | +0.2828 (+1.74%) | 16.51 | 16.51 | 3 |
| UPLD | 2.37▼ | -0.06 (-2.47%) | 2.52 | 2.335 | 39,994 |
| UPRO | 70.84▼ | -0.32 (-0.45%) | 72.0453 | 70.305 | 3,976,359 |
| UPS | 95.89▼ | -1.06 (-1.09%) | 97.71 | 95.70 | 5,616,900 |
| UPST | 47.17▼ | -0.76 (-1.59%) | 48.00 | 45.34 | 7,210,118 |
| URA | 27.16▲ | +0.48 (+1.80%) | 27.22 | 26.46 | 2,457,500 |
| URAA | 15.93▲ | +0.47 (+3.04%) | 16.05 | 15.20 | 21,100 |
| URE | 63.48▲ | +0.7161 (+1.14%) | 63.48 | 62.94 | 900 |