Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULS | 81.55▼ | -0.03 (-0.04%) | 82.36 | 80.15 | 437,603 |
| ULST | 40.20▼ | -0.005 (-0.01%) | 40.21 | 40.18 | 57,184 |
| ULTY | 20.68▼ | -0.43 (-2.04%) | 20.8878 | 20.51 | 292,149 |
| UMAC | 11.83▼ | -0.82 (-6.48%) | 12.416 | 11.6604 | 2,196,403 |
| UMC | 15.76▼ | -0.32 (-1.99%) | 15.9874 | 14.955 | 9,385,089 |
| UMDD | 31.26▼ | -1.20 (-3.70%) | 32.22 | 31.26 | 3,700 |
| UMH | 14.54▼ | -0.22 (-1.49%) | 14.805 | 14.54 | 617,267 |
| UMI | 58.62▲ | +0.399 (+0.69%) | 59.05 | 58.28 | 11,800 |
| UMMA | 34.81▼ | -0.40 (-1.14%) | 35.1661 | 34.65 | 35,910 |
| UNB | 22.835▲ | +0.115 (+0.51%) | 22.98 | 22.825 | 2,314 |
| UNCY | 3.64▼ | -0.14 (-3.70%) | 3.71 | 3.56 | 782,164 |
| UNF | 241.49▲ | +0.54 (+0.22%) | 245.58 | 239.81 | 160,312 |
| UNG | 10.46▲ | +0.24 (+2.35%) | 10.51 | 10.245 | 18,997,375 |
| UNIT | 4.30▲ | +0.23 (+5.65%) | 4.47 | 3.91 | 8,709,055 |
| UNIY | 46.48▼ | -0.25 (-0.53%) | 46.48 | 46.48 | 100 |
| UNM | 79.09▼ | -2.28 (-2.80%) | 81.91 | 78.60 | 2,702,889 |
| UONE | 2.80▼ | -0.23 (-7.59%) | 3.39 | 2.79 | 20,308 |
| UONEK | 2.27▼ | -0.6499 (-22.26%) | 2.96 | 2.27 | 21,249 |
| UP | 2.46▼ | -0.14 (-5.38%) | 2.52 | 2.31 | 132,385 |
| UPAR | 14.76▼ | -0.3564 (-2.36%) | 14.87 | 14.76 | 1,600 |
| UPB | 2.86▼ | -0.34 (-10.63%) | 3.13 | 2.80 | 2,528,614 |
| UPC | 1.53▼ | -0.04 (-2.55%) | 1.66 | 1.51 | 7,769 |
| UPGR | 21.3158▼ | -0.5398 (-2.47%) | 21.3158 | 21.3158 | 8 |
| UPLD | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.97 | 38,135 |
| UPST | 19.15▼ | -1.41 (-6.86%) | 20.10 | 19.06 | 5,116,760 |
| UPV | 96.54▼ | -1.33 (-1.36%) | 96.54 | 96.54 | 100 |
| UPW | 21.80▼ | -0.01 (-0.05%) | 22.11 | 21.80 | 6,700 |
| UPWK | 9.86▲ | +0.08 (+0.82%) | 10.135 | 9.76 | 2,460,936 |
| UPXI | 0.6374▼ | -0.0587 (-8.43%) | 0.6772 | 0.62 | 1,346,799 |
| URA | 32.36▼ | -1.28 (-3.80%) | 33.20 | 32.28 | 3,578,274 |
| URAA | 13.09▼ | -1.04 (-7.36%) | 13.67 | 12.90 | 48,155 |
| URG | 0.6185▼ | -0.0343 (-5.25%) | 0.6501 | 0.6078 | 31,211,409 |
| URGN | 26.39▲ | +0.29 (+1.11%) | 26.78 | 25.00 | 958,569 |
| URNJ | 16.31▼ | -1.18 (-6.75%) | 16.8199 | 16.26 | 719,675 |
| URNM | 40.27▼ | -2.13 (-5.02%) | 41.24 | 40.20 | 560,697 |
| UROY | 2.82▼ | -0.16 (-5.37%) | 2.88 | 2.75 | 2,695,075 |
| URTY | 65.36▼ | -3.38 (-4.92%) | 68.03 | 65.11 | 419,484 |
| USA | 5.85▼ | -0.25 (-4.10%) | 5.96 | 5.85 | 1,991,123 |
| USAF | 27.46▼ | -0.125 (-0.45%) | 27.46 | 27.41 | 800 |
| USAI | 45.572▲ | +0.312 (+0.69%) | 45.95 | 45.52 | 6,829 |
| USAR | 8.07▼ | -0.195 (-2.36%) | 8.47 | 7.6901 | 22,740,789 |
| USAS | 2.79▼ | -0.17 (-5.74%) | 2.86 | 2.72 | 3,807,403 |
| USAU | 10.77▼ | -0.62 (-5.44%) | 11.15 | 10.70 | 138,185 |
| USBC | 0.3661▼ | -0.0249 (-6.37%) | 0.3899 | 0.351 | 200,734 |
| USCB | 20.13▲ | +0.14 (+0.70%) | 20.15 | 19.80 | 100,516 |
| USD | 58.90▼ | -1.09 (-1.82%) | 60.21 | 52.13 | 1,411,202 |
| USDX | 25.60 | +0.00 (+0.00%) | 25.65 | 25.60 | 9,700 |
| USG | 29.762▼ | -0.7488 (-2.45%) | 29.81 | 29.636 | 1,153 |
| USGG | 1.16▼ | -0.045 (-3.73%) | 1.2698 | 1.0682 | 772,038 |
| USGO | 4.81▼ | -0.12 (-2.43%) | 4.88 | 4.7225 | 151,569 |
| USIG | 48.99▼ | -0.34 (-0.69%) | 49.25 | 48.99 | 1,177,208 |
| USIN | 47.455▼ | -0.373 (-0.78%) | 47.455 | 47.455 | 10 |
| USLM | 114.28▼ | -2.15 (-1.85%) | 116.52 | 113.255 | 78,691 |
| USLV | 8.96▼ | -0.63 (-6.57%) | 9.14 | 8.8523 | 186,628 |
| USNA | 12.73▼ | -0.12 (-0.93%) | 12.95 | 12.525 | 201,584 |
| USNG | 33.372▲ | +0.164 (+0.49%) | 33.719 | 32.97 | 1,700 |
| USOY | 6.80▲ | +0.20 (+3.03%) | 6.80 | 6.56 | 486,904 |
| USSH | 49.775▼ | -0.085 (-0.17%) | 49.80 | 49.775 | 1,295 |
| UST | 38.93▼ | -0.58 (-1.47%) | 39.51 | 38.93 | 58,600 |
| USTB | 49.86▼ | -0.08 (-0.16%) | 49.9242 | 49.85 | 283,415 |
| USVN | 45.742▼ | -0.312 (-0.68%) | 45.91 | 45.742 | 1,900 |
| UTEN | 41.076▼ | -0.369 (-0.89%) | 41.38 | 41.075 | 47,274 |
| UTES | 78.66▲ | +0.43 (+0.55%) | 79.10 | 77.99 | 124,206 |
| UTF | 25.70▼ | -0.07 (-0.27%) | 25.85 | 25.68 | 169,689 |
| UTG | 34.10▼ | -0.35 (-1.02%) | 34.6422 | 33.99 | 213,813 |
| UTHY | 37.675▼ | -0.5321 (-1.39%) | 38.135 | 37.675 | 55,561 |
| UTI | 22.18▼ | -0.82 (-3.57%) | 23.21 | 22.12 | 826,674 |
| UTRE | 48.155▼ | -0.11 (-0.23%) | 48.24 | 48.15 | 7,800 |
| UTSI | 1.93▼ | -0.015 (-0.77%) | 1.94 | 1.872 | 2,804 |
| UTSL | 39.04▼ | -0.10 (-0.26%) | 39.89 | 38.9808 | 153,884 |
| UTWO | 47.405▼ | -0.066 (-0.14%) | 47.4601 | 47.395 | 50,983 |
| UUUG | 0.8763▼ | -0.0737 (-7.76%) | 0.9515 | 0.8299 | 190,830 |
| UUUU | 6.68▼ | -0.25 (-3.61%) | 6.985 | 6.48 | 8,252,445 |
| UVV | 37.74▼ | -0.21 (-0.55%) | 38.37 | 37.51 | 395,306 |
| UWM | 56.19▼ | -1.94 (-3.34%) | 57.73 | 56.05 | 792,974 |
| UWMC | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.26 | 5,405,936 |
| UXI | 51.60▼ | -0.95 (-1.81%) | 52.31 | 51.60 | 2,700 |
| UXIN | 0.77▼ | -0.0499 (-6.09%) | 0.8499 | 0.77 | 23,630 |
| UXRP | 7.80▼ | -0.46 (-5.57%) | 7.85 | 7.48 | 178,176 |
| UYLD | 50.8402▼ | -0.0241 (-0.05%) | 50.8704 | 50.82 | 308,440 |
| VABS | 23.745▼ | -0.015 (-0.06%) | 23.75 | 23.7301 | 3,124 |
| VAL | 80.61▼ | -0.08 (-0.10%) | 81.75 | 79.44 | 603,436 |
| VALE | 11.28▼ | -0.30 (-2.59%) | 11.42 | 11.18 | 21,113,210 |
| VALN | 5.76▼ | -0.16 (-2.70%) | 5.91 | 5.7311 | 5,549 |
| VANI | 0.9834▼ | -0.1466 (-12.97%) | 1.12 | 0.8001 | 1,389,972 |
| VATE | 4.86▼ | -0.41 (-7.78%) | 5.32 | 4.735 | 68,199 |
| VAW | 228.84▼ | -3.95 (-1.70%) | 232.06 | 228.80 | 52,132 |
| VBF | 14.43▼ | -0.16 (-1.10%) | 14.51 | 14.38 | 50,300 |
| VBK | 328.87▼ | -5.28 (-1.58%) | 333.15 | 328.50 | 123,175 |
| VBND | 42.01▼ | -0.245 (-0.58%) | 42.165 | 42.01 | 43,404 |
| VC | 79.11▼ | -0.96 (-1.20%) | 80.67 | 78.88 | 512,703 |
| VCIT | 78.76▼ | -0.54 (-0.68%) | 79.175 | 78.755 | 7,038,627 |
| VCLN | 25.51▼ | -0.492 (-1.89%) | 26.57 | 25.51 | 1,900 |
| VCLT | 69.51▼ | -0.91 (-1.29%) | 70.195 | 69.50 | 4,549,230 |
| VCRB | 74.05▼ | -0.4747 (-0.64%) | 74.39 | 74.045 | 701,089 |
| VCSH | 77.26▼ | -0.21 (-0.27%) | 77.44 | 77.26 | 3,695,704 |
| VCV | 9.40▼ | -0.10 (-1.05%) | 9.47 | 9.36 | 142,203 |
| VCYT | 24.63▼ | -0.48 (-1.91%) | 25.30 | 24.07 | 2,507,398 |
| VDI | 34.8804▼ | -0.0606 (-0.17%) | 34.8804 | 34.8804 | 13 |
| VEA | 69.43▼ | -0.49 (-0.70%) | 69.75 | 69.26 | 10,426,382 |