Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 182.65▼ | -1.98 (-1.07%) | 184.09 | 181.26 | 502,655 |
| VOYA | 67.15▲ | +0.34 (+0.51%) | 67.34 | 66.23 | 1,646,130 |
| VPC | 14.78▼ | -0.7644 (-4.92%) | 15.00 | 14.765 | 14,963 |
| VPLS | 77.015▼ | -0.6753 (-0.87%) | 77.42 | 77.003 | 117,611 |
| VRAX | 0.1732▼ | -0.0084 (-4.63%) | 0.188 | 0.1732 | 45,939 |
| VREX | 10.66▼ | -0.43 (-3.88%) | 11.14 | 10.54 | 371,671 |
| VRM | 11.82▼ | -0.04 (-0.34%) | 11.87 | 11.00 | 22,053 |
| VRME | 0.8874▼ | -0.0026 (-0.29%) | 0.895 | 0.8453 | 87,605 |
| VRNS | 23.72▼ | -0.30 (-1.25%) | 24.06 | 23.00 | 3,909,631 |
| VRP | 24.03▼ | -0.21 (-0.87%) | 24.23 | 24.01 | 444,939 |
| VRRM | 14.34▼ | -0.17 (-1.17%) | 14.675 | 14.31 | 2,829,610 |
| VRSK | 201.75▲ | +0.06 (+0.03%) | 204.275 | 200.11 | 1,752,800 |
| VRSN | 240.78▲ | +1.13 (+0.47%) | 241.51 | 237.00 | 1,514,440 |
| VRTS | 126.55▼ | -2.63 (-2.04%) | 130.00 | 125.78 | 269,843 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.0818 | 4,503 |
| VSA | 0.6441▼ | -0.027 (-4.02%) | 0.7299 | 0.6403 | 58,465 |
| VSDA | 53.1741▼ | -0.5434 (-1.01%) | 53.63 | 53.00 | 11,056 |
| VSEE | 0.2582▲ | +0.0022 (+0.86%) | 0.2635 | 0.2511 | 648,837 |
| VSHY | 21.4337▼ | -0.2714 (-1.25%) | 21.57 | 21.4337 | 443 |
| VSLU | 41.6702▼ | -0.5436 (-1.29%) | 42.09 | 41.515 | 86,687 |
| VSME | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.08 | 15,694 |
| VSS | 141.76▼ | -4.39 (-3.00%) | 145.23 | 141.0901 | 160,081 |
| VST | 146.02▼ | -21.35 (-12.76%) | 166.47 | 144.83 | 11,075,200 |
| VSTM | 5.53▼ | -0.29 (-4.98%) | 5.91 | 5.44 | 3,828,393 |
| VT | 136.32▼ | -3.23 (-2.31%) | 138.8232 | 135.60 | 5,279,131 |
| VTAK | 1.23▼ | -0.08 (-6.11%) | 1.3195 | 1.20 | 170,218 |
| VTC | 76.1594▼ | -0.7804 (-1.01%) | 76.72 | 76.11 | 159,456 |
| VTEB | 49.80▼ | -0.43 (-0.86%) | 50.17 | 49.78 | 9,815,588 |
| VTES | 101.24▼ | -0.37 (-0.36%) | 101.555 | 101.24 | 206,770 |
| VTEX | 3.69▼ | -0.11 (-2.89%) | 3.78 | 3.655 | 1,073,589 |
| VTGN | 0.609▼ | -0.0333 (-5.18%) | 0.6486 | 0.60 | 432,434 |
| VTHR | 286.8138▼ | -4.6362 (-1.59%) | 290.82 | 285.59 | 34,221 |
| VTI | 320.34▼ | -5.10 (-1.57%) | 324.99 | 318.565 | 6,507,550 |
| VTIP | 49.92▼ | -0.07 (-0.14%) | 49.96 | 49.90 | 2,931,598 |
| VTN | 10.94▼ | -0.24 (-2.15%) | 11.14 | 10.94 | 27,700 |
| VTS | 19.89▲ | +0.38 (+1.95%) | 20.00 | 19.50 | 1,097,780 |
| VTSI | 4.36 | +0.00 (+0.00%) | 4.47 | 4.3018 | 56,620 |
| VTWG | 225.9067▼ | -6.4024 (-2.76%) | 231.4046 | 224.73 | 24,515 |
| VUG | 440.30▼ | -8.08 (-1.80%) | 447.09 | 437.51 | 1,511,823 |
| VUSE | 62.7245▼ | -1.1045 (-1.73%) | 63.328 | 62.55 | 13,384 |
| VUZI | 2.26▲ | +0.07 (+3.20%) | 2.345 | 2.15 | 1,515,446 |
| VV | 299.23▼ | -4.14 (-1.36%) | 302.79 | 297.425 | 1,250,058 |
| VVOS | 1.22▼ | -0.07 (-5.43%) | 1.345 | 1.19 | 197,942 |
| VVPR | 2.24▼ | -0.125 (-5.29%) | 2.4999 | 2.24 | 310,249 |
| VVR | 3.10▲ | +0.055 (+1.81%) | 3.15 | 3.03 | 2,642,300 |
| VVV | 32.74▼ | -0.08 (-0.24%) | 32.965 | 32.42 | 1,034,545 |
| VWO | 52.56▼ | -1.45 (-2.68%) | 53.61 | 52.3901 | 15,546,164 |
| VWOB | 65.20▼ | -0.94 (-1.42%) | 65.8502 | 65.12 | 909,946 |
| VXF | 202.23▼ | -4.69 (-2.27%) | 206.535 | 201.09 | 712,105 |
| VYGR | 3.845▲ | +0.105 (+2.81%) | 3.85 | 3.685 | 572,582 |
| VYX | 6.50▼ | -0.11 (-1.66%) | 6.615 | 6.44 | 2,056,523 |
| VZLA | 3.00▼ | -0.22 (-6.83%) | 3.225 | 2.95 | 7,058,733 |
| W | 72.35▼ | -3.92 (-5.14%) | 76.295 | 71.50 | 3,682,091 |
| WABF | 25.04▼ | -0.20 (-0.79%) | 25.07 | 25.04 | 660 |
| WAFU | 1.56▼ | -0.0901 (-5.46%) | 1.66 | 1.56 | 6,710 |
| WAL | 67.04▼ | -0.31 (-0.46%) | 67.59 | 66.12 | 2,618,354 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WAT | 298.99▼ | -0.58 (-0.19%) | 303.11 | 298.2173 | 1,083,179 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WAY | 24.07▼ | -0.71 (-2.87%) | 25.12 | 24.02 | 3,963,885 |
| WB | 8.66▼ | -0.12 (-1.37%) | 8.82 | 8.645 | 1,876,036 |
| WBIL | 33.9102▼ | -0.6255 (-1.81%) | 34.1402 | 33.9102 | 731 |
| WBTN | 8.58▼ | -0.19 (-2.17%) | 8.7722 | 8.30 | 694,842 |
| WBUY | 0.9599▼ | -0.0201 (-2.05%) | 0.98 | 0.9036 | 25,240 |
| WBX | 2.57▼ | -0.03 (-1.15%) | 2.62 | 2.51 | 11,351 |
| WCBR | 25.856▼ | -0.754 (-2.83%) | 26.38 | 25.80 | 21,760 |
| WCLD | 27.96▼ | -0.49 (-1.72%) | 28.365 | 27.6701 | 996,078 |
| WCME | 16.4466▼ | -0.4784 (-2.83%) | 16.77 | 16.435 | 3,327 |
| WCMI | 16.40▼ | -0.55 (-3.24%) | 16.92 | 16.325 | 320,288 |
| WCN | 162.59▼ | -2.24 (-1.36%) | 165.95 | 162.16 | 856,627 |
| WD | 43.82▼ | -0.81 (-1.81%) | 45.29 | 43.60 | 583,862 |
| WDAY | 135.96▲ | +2.58 (+1.93%) | 136.88 | 128.75 | 8,119,998 |
| WDFC | 213.83▼ | -1.93 (-0.89%) | 216.35 | 211.51 | 380,129 |
| WDH | 1.63▼ | -0.03 (-1.81%) | 1.645 | 1.605 | 242,953 |
| WDI | 13.12▼ | -0.20 (-1.50%) | 13.40 | 13.12 | 213,367 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WEA | 10.58▼ | -0.17 (-1.58%) | 10.664 | 10.54 | 16,807 |
| WEAV | 4.75▼ | -0.02 (-0.42%) | 4.925 | 4.60 | 2,300,397 |
| WEBL | 17.87▼ | -0.92 (-4.90%) | 18.52 | 17.46 | 411,309 |
| WEEL | 19.69▼ | -0.2588 (-1.30%) | 20.02 | 19.66 | 40,046 |
| WEN | 7.09▲ | +0.03 (+0.42%) | 7.20 | 7.03 | 16,010,200 |
| WERN | 27.17▲ | +0.01 (+0.04%) | 27.405 | 26.765 | 1,406,073 |
| WEST | 4.24▼ | -0.09 (-2.08%) | 4.34 | 4.17 | 532,712 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.4261 | 1.34 | 12,556 |
| WETO | 0.79▲ | +0.098 (+14.16%) | 0.79 | 0.5733 | 1,571,339 |
| WFC | 77.60▲ | +1.21 (+1.58%) | 77.92 | 76.21 | 37,942,378 |
| WFF | 0.41▼ | -0.004 (-0.97%) | 0.419 | 0.4042 | 12,863 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WGMI | 37.68▼ | -1.42 (-3.63%) | 39.31 | 36.415 | 454,318 |
| WGO | 33.41▲ | +0.32 (+0.97%) | 33.50 | 32.81 | 610,686 |
| WGRX | 0.137▲ | +0.0171 (+14.26%) | 0.137 | 0.1082 | 2,645,493 |
| WGS | 69.84▼ | -3.16 (-4.33%) | 72.73 | 69.1001 | 660,964 |
| WH | 76.19▼ | -2.88 (-3.64%) | 78.82 | 75.81 | 761,282 |
| WHF | 7.05▼ | -0.26 (-3.56%) | 7.355 | 7.00 | 110,747 |
| WHG | 15.98▲ | +0.64 (+4.17%) | 16.20 | 14.71 | 20,334 |
| WHLR | 1.06▼ | -0.125 (-10.55%) | 1.175 | 1.02 | 94,018 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WIA | 8.04▼ | -0.09 (-1.11%) | 8.095 | 8.04 | 44,682 |
| WIMI | 1.64▼ | -0.09 (-5.20%) | 1.73 | 1.61 | 63,513 |