Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 31.71▲ | +0.98 (+3.19%) | 31.85 | 30.80 | 1,473,023 |
| TANH | 2.12▲ | +0.0101 (+0.48%) | 2.14 | 2.05 | 16,984 |
| TAOP | 0.1637▼ | -0.038 (-18.84%) | 0.3335 | 0.142 | 37,216,626 |
| TAP | 54.63▲ | +0.37 (+0.68%) | 55.43 | 54.00 | 3,314,500 |
| TAP.A | 57.84 | +0.00 (+0.00%) | 57.84 | 57.84 | 0 |
| TARA | 3.24▼ | -0.13 (-3.86%) | 3.49 | 3.21 | 275,357 |
| TARK | 31.09▼ | -0.26 (-0.83%) | 32.95 | 31.00 | 80,200 |
| TAXE | 49.475▲ | +0.046 (+0.09%) | 49.49 | 49.474 | 800 |
| TAXF | 48.82▲ | +0.02 (+0.04%) | 48.92 | 48.76 | 35,600 |
| TAXX | 50.325▲ | +0.0249 (+0.05%) | 50.36 | 50.31 | 1,700 |
| TAYD | 37.03▲ | +0.08 (+0.22%) | 37.96 | 36.085 | 59,303 |
| TBBB | 27.90▼ | -0.54 (-1.90%) | 29.036 | 27.00 | 695,400 |
| TBBK | 51.44▼ | -0.73 (-1.40%) | 52.80 | 51.43 | 248,245 |
| TBFC | 26.0041▲ | +0.0413 (+0.16%) | 26.0162 | 26.0041 | 175 |
| TBFG | 26.43▲ | +0.0589 (+0.22%) | 26.43 | 26.43 | 0 |
| TBG | 30.94▼ | -0.02 (-0.06%) | 31.13 | 30.925 | 38,900 |
| TBI | 4.40▲ | +0.13 (+3.04%) | 4.56 | 4.29 | 355,600 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,867,200 |
| TBLA | 3.34 | +0.00 (+0.00%) | 3.46 | 3.31 | 2,403,590 |
| TBN | 21.00 | +0.00 (+0.00%) | 21.635 | 20.62 | 30,100 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TBX | 28.47▲ | +0.0348 (+0.12%) | 28.47 | 28.38 | 700 |
| TC | 0.77▲ | +0.1374 (+21.72%) | 0.88 | 0.6025 | 547,516 |
| TCAF | 32.43▼ | -0.03 (-0.09%) | 32.6536 | 32.285 | 2,251,434 |
| TCBI | 72.85▲ | +0.24 (+0.33%) | 73.4581 | 72.41 | 241,964 |
| TCBK | 40.27▼ | -0.07 (-0.17%) | 40.8299 | 40.04 | 76,991 |
| TCHP | 39.75▼ | -0.15 (-0.38%) | 40.17 | 39.67 | 72,800 |
| TCMD | 9.54▼ | -0.19 (-1.95%) | 9.83 | 9.495 | 367,518 |
| TCPC | 7.20▲ | +0.10 (+1.41%) | 7.31 | 7.0622 | 673,581 |
| TCRX | 1.27▼ | -0.11 (-7.97%) | 1.43 | 1.27 | 244,572 |
| TCX | 17.00▼ | -0.36 (-2.07%) | 17.78 | 16.5991 | 59,723 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 24 |
| TDC | 22.48▼ | -0.17 (-0.75%) | 22.91 | 22.37 | 1,164,278 |
| TDIV | 77.03▲ | +0.51 (+0.67%) | 77.36 | 76.78 | 119,300 |
| TDOC | 7.11▲ | +0.03 (+0.42%) | 7.24 | 7.03 | 3,480,400 |
| TDSB | 21.95▼ | -0.01 (-0.05%) | 21.98 | 21.92 | 39,100 |
| TDSC | 23.50 | +0.00 (+0.00%) | 23.58 | 23.47 | 73,000 |
| TDVG | 40.24▲ | +0.01 (+0.02%) | 40.401 | 40.13 | 50,800 |
| TDW | 41.45▲ | +0.32 (+0.78%) | 42.75 | 41.27 | 1,274,942 |
| TEAF | 11.364▲ | +0.04 (+0.35%) | 11.43 | 11.34 | 14,443 |
| TEAM | 207.52▼ | -0.70 (-0.34%) | 211.08 | 204.72 | 1,479,900 |
| TECB | 51.17▼ | -0.15 (-0.29%) | 51.6147 | 51.02 | 25,497 |
| TECH | 49.94▲ | +0.16 (+0.32%) | 50.77 | 49.78 | 2,970,547 |
| TECK | 35.73▲ | +1.02 (+2.94%) | 35.87 | 35.02 | 3,074,200 |
| TECL | 61.14▼ | -0.04 (-0.07%) | 62.47 | 60.10 | 1,301,700 |
| TECS | 43.04▲ | +0.09 (+0.21%) | 43.69 | 42.13 | 432,600 |
| TECX | 19.76▼ | -1.26 (-5.99%) | 21.63 | 19.335 | 168,635 |
| TEI | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.3592 | 105,003 |
| TELA | 1.08▲ | +0.0895 (+9.04%) | 1.12 | 0.9903 | 171,373 |
| TELO | 2.49▼ | -0.03 (-1.19%) | 2.588 | 2.36 | 105,400 |
| TEN | 17.54▲ | +0.35 (+2.04%) | 17.57 | 17.13 | 173,800 |
| TENB | 31.52▼ | -0.49 (-1.53%) | 32.295 | 31.45 | 2,558,078 |
| TEQI | 40.516▲ | +0.076 (+0.19%) | 40.62 | 40.46 | 4,700 |
| TER | 77.42▲ | +0.58 (+0.75%) | 78.3748 | 76.71 | 2,353,885 |
| TERN | 3.04▲ | +0.04 (+1.33%) | 3.40 | 3.015 | 902,900 |
| TEVA | 16.93▼ | -1.14 (-6.31%) | 18.24 | 16.89 | 18,702,104 |
| TEX | 41.18▲ | +0.45 (+1.10%) | 41.59 | 40.83 | 490,300 |
| TFC | 39.01▼ | -0.55 (-1.39%) | 39.315 | 38.85 | 7,187,800 |
| TFI | 44.51▲ | +0.02 (+0.04%) | 44.61 | 44.485 | 927,976 |
| TFII | 82.58▲ | +0.16 (+0.19%) | 83.08 | 81.85 | 591,700 |
| TFIN | 57.44▲ | +0.84 (+1.48%) | 58.21 | 56.42 | 260,573 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.52 | 1,769,900 |
| TFLR | 51.14▲ | +0.04 (+0.08%) | 51.156 | 51.08 | 11,300 |
| TFPN | 22.0952▼ | -0.0816 (-0.37%) | 22.19 | 22.0952 | 5,798 |
| TFX | 125.11▼ | -1.07 (-0.85%) | 127.55 | 124.36 | 596,360 |
| TGB | 2.02▲ | +0.04 (+2.02%) | 2.04 | 1.97 | 9,013,700 |
| TGL | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.62 | 81,000 |
| TGRT | 35.75▼ | -0.10 (-0.28%) | 36.07 | 35.67 | 41,897 |
| TGRW | 37.199▼ | -0.1415 (-0.38%) | 37.26 | 37.18 | 6,800 |
| TGT | 96.40▼ | -0.53 (-0.55%) | 97.8447 | 96.0875 | 3,565,411 |
| TH | 6.92▼ | -0.05 (-0.72%) | 7.045 | 6.86 | 228,460 |
| THAR | 1.51▲ | +0.02 (+1.34%) | 1.5276 | 1.48 | 6,298 |
| THCH | 2.63▼ | -0.21 (-7.39%) | 2.78 | 2.62 | 13,615 |
| THD | 56.49▲ | +0.51 (+0.91%) | 56.79 | 56.39 | 43,500 |
| THLV | 27.215▲ | +0.025 (+0.09%) | 27.29 | 27.16 | 6,300 |
| THNR | 21.349▼ | -0.211 (-0.98%) | 21.89 | 21.349 | 400 |
| THO | 76.57▲ | +0.31 (+0.41%) | 77.26 | 76.00 | 314,500 |
| THQ | 18.26▼ | -0.18 (-0.98%) | 18.6599 | 18.22 | 77,635 |
| THR | 28.68▲ | +0.20 (+0.70%) | 28.76 | 28.34 | 103,000 |
| THRD | 5.15 | +0.00 (+0.00%) | 5.17 | 5.14 | 324,398 |
| THRM | 26.71▲ | +0.11 (+0.41%) | 27.18 | 26.64 | 212,363 |
| THRY | 13.75▲ | +0.16 (+1.18%) | 14.17 | 13.695 | 462,801 |
| THS | 22.60▲ | +0.61 (+2.77%) | 22.605 | 21.867 | 927,077 |
| THTA | 14.966▲ | +0.026 (+0.17%) | 15.02 | 14.91 | 15,900 |
| THW | 10.48▼ | -0.04 (-0.38%) | 10.66 | 10.48 | 70,500 |
| THY | 21.945▲ | +0.005 (+0.02%) | 21.96 | 21.94 | 8,000 |
| THYF | 51.0854▲ | +0.0552 (+0.11%) | 51.12 | 51.05 | 2,844 |
| TIL | 13.23▲ | +0.20 (+1.53%) | 13.88 | 12.68 | 171,241 |
| TILE | 20.66▲ | +0.23 (+1.13%) | 20.725 | 20.30 | 286,297 |
| TILL | 18.555▲ | +0.0649 (+0.35%) | 18.615 | 18.555 | 1,500 |
| TIME | 23.53▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 4,092 |
| TINT | 27.85▼ | -0.0298 (-0.11%) | 27.85 | 27.85 | 100 |
| TINY | 38.394▼ | -0.4222 (-1.09%) | 38.394 | 38.394 | 200 |
| TIPZ | 52.78▲ | +0.04 (+0.08%) | 52.88 | 52.76 | 8,600 |
| TIRX | 1.42▲ | +0.02 (+1.43%) | 1.4399 | 1.42 | 3,104 |
| TIVC | 3.94▼ | -0.21 (-5.06%) | 4.1403 | 3.82 | 61,469 |
| TIXT | 2.71▲ | +0.07 (+2.65%) | 2.91 | 2.59 | 572,676 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TKLF | 3.80▼ | -0.04 (-1.04%) | 3.86 | 3.6616 | 116,037 |