Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBS | 36.73▼ | -0.63 (-1.69%) | 37.38 | 36.445 | 3,826,267 |
| UBT | 16.12▼ | -0.58 (-3.47%) | 16.48 | 16.07 | 1,166,066 |
| UBXG | 1.70▼ | -0.0666 (-3.77%) | 1.70 | 1.70 | 660 |
| UCAR | 0.1633▲ | +0.0076 (+4.88%) | 0.1898 | 0.15 | 70,699,507 |
| UCB | 30.11▲ | +0.21 (+0.70%) | 30.12 | 29.63 | 2,159,098 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UCL | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.4001 | 4,506 |
| UCON | 24.74▼ | -0.18 (-0.72%) | 24.855 | 24.73 | 614,514 |
| UCRD | 21.295▼ | -0.21 (-0.98%) | 21.36 | 21.295 | 204 |
| UCYB | 40.9045▼ | -1.704 (-4.00%) | 41.87 | 40.9045 | 446 |
| UDIV | 51.3391▼ | -0.9847 (-1.88%) | 52.14 | 51.225 | 6,674 |
| UDMY | 4.65▼ | -0.10 (-2.11%) | 4.71 | 4.585 | 2,493,122 |
| UDN | 18.06▼ | -0.05 (-0.28%) | 18.07 | 18.015 | 359,904 |
| UDOW | 48.31▼ | -1.37 (-2.76%) | 49.80 | 47.55 | 7,332,250 |
| UDR | 34.11▼ | -1.13 (-3.21%) | 35.25 | 33.935 | 7,878,161 |
| UEC | 12.09▼ | -1.19 (-8.96%) | 13.15 | 11.88 | 29,128,232 |
| UEIC | 4.25▲ | +0.02 (+0.47%) | 4.64 | 4.25 | 186,103 |
| UFG | 0.91▼ | -0.005 (-0.55%) | 0.95 | 0.8802 | 141,661 |
| UFI | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.50 | 66,829 |
| UFIV | 48.725▼ | -0.26 (-0.53%) | 48.83 | 48.725 | 2,036 |
| UFPI | 86.78▼ | -1.68 (-1.90%) | 88.63 | 84.825 | 1,080,759 |
| UFPT | 191.05▼ | -5.93 (-3.01%) | 198.44 | 188.98 | 163,327 |
| UG | 6.26▼ | -0.04 (-0.63%) | 6.48 | 6.26 | 6,684 |
| UGE | 17.97▼ | -0.34 (-1.86%) | 18.37 | 17.90 | 130,022 |
| UGI | 35.35▼ | -1.54 (-4.17%) | 36.94 | 35.25 | 3,696,200 |
| UHAL | 42.19▼ | -0.64 (-1.49%) | 42.94 | 41.945 | 293,231 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 52,335 |
| UHS | 185.82▼ | -1.40 (-0.75%) | 187.37 | 184.155 | 602,971 |
| UIS | 2.24▼ | -0.06 (-2.61%) | 2.295 | 2.205 | 849,726 |
| UITB | 46.715▼ | -0.377 (-0.80%) | 46.9298 | 46.715 | 83,233 |
| UJB | 76.54▼ | -1.32 (-1.70%) | 76.54 | 76.54 | 300 |
| UK | 0.46▼ | -0.064 (-12.21%) | 0.5065 | 0.421 | 39,583 |
| UL | 61.48▼ | -0.03 (-0.05%) | 62.23 | 61.35 | 9,484,878 |
| ULBI | 6.43▼ | -0.32 (-4.74%) | 6.74 | 6.42 | 69,438 |
| ULCC | 3.18▲ | +0.01 (+0.32%) | 3.28 | 3.105 | 6,593,636 |
| ULE | 12.6914▼ | -0.0855 (-0.67%) | 12.71 | 12.63 | 8,891 |
| ULH | 17.67▲ | +0.87 (+5.18%) | 17.77 | 16.60 | 75,169 |
| ULST | 40.42▼ | -0.03 (-0.07%) | 40.44 | 40.42 | 87,700 |
| ULTA | 529.97▼ | -4.13 (-0.77%) | 540.00 | 524.85 | 855,253 |
| UMBF | 109.04▼ | -0.22 (-0.20%) | 109.645 | 107.675 | 991,289 |
| UMDD | 24.51▼ | -1.7954 (-6.83%) | 25.60 | 24.10 | 16,423 |
| UMH | 14.14▼ | -0.27 (-1.87%) | 14.43 | 13.9301 | 935,754 |
| UNB | 22.50▼ | -0.21 (-0.92%) | 23.17 | 22.37 | 15,053 |
| UNG | 12.39▼ | -0.17 (-1.35%) | 12.50 | 12.21 | 10,211,107 |
| UNH | 275.59▼ | -4.85 (-1.73%) | 283.10 | 275.00 | 38,891,253 |
| UNIY | 48.365▼ | -0.3834 (-0.79%) | 48.365 | 48.365 | 1 |
| UNL | 7.40▲ | +0.01 (+0.14%) | 7.42 | 7.295 | 183,476 |
| UNM | 72.52▼ | -0.43 (-0.59%) | 73.78 | 72.08 | 11,804,930 |
| UNTY | 49.38▼ | -0.30 (-0.60%) | 49.945 | 48.99 | 63,967 |
| UOKA | 0.1581▼ | -0.2607 (-62.25%) | 0.4188 | 0.1113 | 540,513 |
| UP | 0.5036▼ | -0.057 (-10.17%) | 0.5795 | 0.5002 | 1,801,744 |
| UPB | 8.67▲ | +0.29 (+3.46%) | 8.68 | 8.1633 | 2,337,770 |
| UPBD | 17.21▼ | -0.01 (-0.06%) | 17.24 | 16.77 | 1,906,962 |
| UPC | 2.40▼ | -0.062 (-2.52%) | 2.40 | 2.264 | 1,026 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| UPLD | 0.5742▲ | +0.065 (+12.77%) | 0.5742 | 0.496 | 682,751 |
| UPRO | 97.09▼ | -4.54 (-4.47%) | 100.92 | 95.44 | 5,932,001 |
| UPS | 95.86▼ | -0.70 (-0.72%) | 97.64 | 95.17 | 34,638,955 |
| UPST | 25.98▼ | -0.79 (-2.95%) | 27.285 | 25.94 | 5,925,850 |
| UPV | 79.9057▼ | -5.1126 (-6.01%) | 81.41 | 79.405 | 7,404 |
| UPW | 23.29▼ | -2.04 (-8.05%) | 25.345 | 23.15 | 22,734 |
| UPWK | 11.275▼ | -0.075 (-0.66%) | 11.47 | 11.09 | 5,147,135 |
| UPXI | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.01 | 3,187,163 |
| URAA | 32.47▼ | -3.35 (-9.35%) | 36.33 | 31.922 | 69,556 |
| URBN | 63.39▼ | -1.80 (-2.76%) | 65.42 | 63.24 | 3,181,601 |
| URE | 58.47▼ | -3.9955 (-6.40%) | 60.00 | 58.35 | 2,506 |
| URGN | 17.62▼ | -0.97 (-5.22%) | 19.03 | 17.50 | 975,333 |
| URI | 710.47▼ | -9.48 (-1.32%) | 718.85 | 702.02 | 395,349 |
| URNJ | 26.80▼ | -1.27 (-4.52%) | 28.24 | 26.38 | 526,667 |
| UROY | 3.29▼ | -0.19 (-5.46%) | 3.51 | 3.2101 | 3,551,451 |
| URTH | 178.00▼ | -3.36 (-1.85%) | 180.88 | 177.07 | 425,677 |
| URTY | 48.61▼ | -3.42 (-6.57%) | 51.9199 | 47.458 | 1,687,923 |
| USA | 5.53▼ | -0.07 (-1.25%) | 5.61 | 5.49 | 1,215,442 |
| USAR | 16.24▼ | -1.57 (-8.82%) | 17.97 | 15.80 | 29,234,314 |
| USAU | 14.11▼ | -0.57 (-3.88%) | 14.75 | 14.00 | 705,654 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |
| USD | 49.37▼ | -2.94 (-5.62%) | 52.267 | 48.48 | 726,857 |
| USDU | 26.23▲ | +0.18 (+0.69%) | 26.24 | 26.04 | 360,642 |
| USDX | 25.6903▲ | +0.0003 (+0.00%) | 25.71 | 25.66 | 33,338 |
| USEG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.9502 | 5,132,295 |
| USFI | 24.59▼ | -0.07 (-0.28%) | 24.60 | 24.59 | 216 |
| USG | 35.7278▼ | -1.2957 (-3.50%) | 36.40 | 35.43 | 4,486 |
| USIG | 50.80▼ | -0.52 (-1.01%) | 51.145 | 50.77 | 3,749,629 |
| USIN | 49.9408▼ | -0.4761 (-0.94%) | 50.03 | 49.9408 | 450 |
| USIO | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 106,244 |
| USMC | 64.087▼ | -0.8002 (-1.23%) | 64.80 | 63.82 | 74,215 |
| USNA | 16.91▼ | -0.23 (-1.34%) | 17.40 | 16.815 | 199,522 |
| USNZ | 40.222▼ | -0.883 (-2.15%) | 40.222 | 40.222 | 100 |
| USPH | 73.86▼ | -0.47 (-0.63%) | 74.96 | 72.50 | 91,986 |
| USPX | 56.705▼ | -0.995 (-1.72%) | 57.40 | 56.48 | 33,183 |
| USRD | 31.5596▼ | -0.6681 (-2.07%) | 31.5596 | 31.5596 | 109 |
| USSG | 59.70▼ | -0.9956 (-1.64%) | 60.09 | 59.44 | 17,028 |
| USSH | 50.52▼ | -0.10 (-0.20%) | 50.52 | 50.51 | 498 |
| UST | 42.6904▼ | -0.7996 (-1.84%) | 43.07 | 42.6801 | 9,753 |
| USTB | 50.56▼ | -0.09 (-0.18%) | 50.60 | 50.5424 | 123,250 |
| USVN | 47.9556▼ | -0.3964 (-0.82%) | 47.9556 | 47.9556 | 102 |
| USXF | 55.192▼ | -1.0464 (-1.86%) | 56.18 | 54.87 | 61,200 |
| UTEN | 43.4241▼ | -0.4579 (-1.04%) | 43.66 | 43.41 | 150,181 |
| UTES | 77.03▼ | -5.60 (-6.78%) | 82.17 | 76.6801 | 176,155 |