Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 1.78▼ | -0.06 (-3.26%) | 1.82 | 1.69 | 94,657 |
| YORW | 30.745▼ | -0.185 (-0.60%) | 31.335 | 30.70 | 92,615 |
| YOU | 38.55▼ | -0.35 (-0.90%) | 39.415 | 38.13 | 2,161,713 |
| YOUL | 0.498▲ | +0.026 (+5.51%) | 0.4995 | 0.41 | 33,554 |
| YQQQ | 9.365▼ | -0.0548 (-0.58%) | 9.4704 | 9.36 | 48,299 |
| YRD | 0.9843▼ | -0.0157 (-1.57%) | 1.00 | 0.96 | 25,821 |
| YSG | 2.48▼ | -0.28 (-10.14%) | 2.79 | 2.43 | 341,714 |
| YSPY | 15.1341▼ | -0.0009 (-0.01%) | 15.1341 | 15.12 | 859 |
| YTRA | 1.00▼ | -0.04 (-3.85%) | 1.0452 | 1.00 | 5,933 |
| YUM | 137.34▼ | -3.29 (-2.34%) | 140.62 | 137.25 | 2,497,331 |
| YUMC | 40.99▲ | +0.14 (+0.34%) | 41.35 | 40.91 | 955,680 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.31 | 10,150 |
| YYAI | 0.769▲ | +0.031 (+4.20%) | 0.78 | 0.701 | 210,300 |
| YYY | 10.57▼ | -0.03 (-0.28%) | 10.635 | 10.51 | 967,242 |
| Z | 28.14▼ | -0.51 (-1.78%) | 29.20 | 27.64 | 6,643,591 |
| ZAP | 30.39▼ | -0.2269 (-0.74%) | 30.55 | 30.24 | 409,486 |
| ZBAO | 0.0934▼ | -0.0036 (-3.71%) | 0.10 | 0.081 | 30,805,950 |
| ZBH | 89.69▼ | -1.19 (-1.31%) | 92.505 | 89.02 | 2,646,260 |
| ZCMD | 0.978▼ | -0.0095 (-0.96%) | 1.03 | 0.978 | 313,908 |
| ZDAI | 1.585▼ | -0.035 (-2.16%) | 1.68 | 1.51 | 11,209 |
| ZDGE | 3.02▼ | -0.01 (-0.33%) | 3.07 | 2.97 | 53,278 |
| ZENA | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.454 | 1,044,167 |
| ZEO | 0.3847▼ | -0.012 (-3.02%) | 0.4048 | 0.35 | 5,723,843 |
| ZEPP | 4.12▼ | -0.12 (-2.83%) | 4.26 | 4.06 | 35,280 |
| ZG | 28.91▼ | -0.44 (-1.50%) | 29.94 | 28.3713 | 1,174,842 |
| ZIG | 38.5294▼ | -0.171 (-0.44%) | 38.5294 | 38.5294 | 94 |
| ZION | 62.82▲ | +0.17 (+0.27%) | 63.13 | 62.30 | 1,533,401 |
| ZJYL | 2.00▼ | -0.05 (-2.44%) | 2.0788 | 1.91 | 8,738 |
| ZKH | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.795 | 150,746 |
| ZM | 90.35▼ | -1.55 (-1.69%) | 92.05 | 89.50 | 2,025,185 |
| ZMUN | 49.655▼ | -0.11 (-0.22%) | 49.72 | 49.655 | 967 |
| ZNB | 1.43▲ | +0.05 (+3.62%) | 1.4899 | 1.3601 | 24,030 |
| ZNTL | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.73 | 1,174,546 |
| ZONE | 0.1333▼ | -0.0117 (-8.07%) | 0.1421 | 0.1331 | 6,003,872 |
| ZROZ | 56.51▼ | -1.13 (-1.96%) | 57.74 | 56.51 | 3,820,196 |
| ZSB | 21.55▼ | -0.035 (-0.16%) | 21.55 | 21.37 | 273 |
| ZTAX | 24.645▲ | +0.095 (+0.39%) | 24.645 | 23.98 | 2,500 |
| ZTEN | 47.97▼ | -0.3336 (-0.69%) | 47.97 | 47.97 | 22 |
| ZTO | 19.47▼ | -0.14 (-0.71%) | 19.89 | 19.43 | 5,709,810 |
| ZTR | 6.09▲ | +0.01 (+0.16%) | 6.18 | 6.0201 | 236,854 |
| ZTRE | 49.7232▼ | -0.0597 (-0.12%) | 49.82 | 49.7232 | 995 |
| ZTS | 70.27▼ | -1.34 (-1.87%) | 72.38 | 69.93 | 3,367,871 |
| ZTWO | 49.92▼ | -0.05 (-0.10%) | 49.92 | 49.92 | 65 |
| ZUMZ | 13.44▼ | -0.31 (-2.25%) | 13.90 | 13.43 | 234,678 |
| ZURA | 4.16▼ | -0.17 (-3.93%) | 4.32 | 3.84 | 3,419,882 |
| ZVIA | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.275 | 234,505 |
| ZWS | 46.60▼ | -0.18 (-0.38%) | 46.65 | 46.07 | 669,919 |