Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGL | 61.01▼ | -2.00 (-3.17%) | 65.25 | 60.01 | 27,672 |
| SLGN | 41.09▼ | -0.55 (-1.32%) | 41.71 | 40.27 | 1,113,100 |
| SLI | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.37 | 849,015 |
| SLJY | 25.2007▲ | +0.6907 (+2.82%) | 25.3099 | 24.42 | 19,454 |
| SLM | 16.94▼ | -0.585 (-3.34%) | 17.50 | 16.64 | 4,585,300 |
| SLMT | 2.88 | +0.00 (+0.00%) | 2.96 | 2.70 | 23,592 |
| SLND | 0.6837▼ | -0.0013 (-0.19%) | 0.747 | 0.669 | 165,242 |
| SLNG | 3.58▼ | -0.15 (-4.02%) | 3.82 | 3.34 | 36,400 |
| SLNH | 0.52▲ | +0.0626 (+13.69%) | 0.52 | 0.49 | 7,582,600 |
| SLNZ | 45.30▲ | +0.03 (+0.07%) | 45.30 | 45.30 | 100 |
| SLQD | 49.715▼ | -0.025 (-0.05%) | 49.75 | 49.6901 | 160,788 |
| SLQT | 0.4801▲ | +0.09 (+23.07%) | 0.53 | 0.40 | 2,753,972 |
| SLRC | 11.81▼ | -0.17 (-1.42%) | 12.09 | 11.75 | 479,400 |
| SLS | 8.42▲ | +0.54 (+6.85%) | 8.42 | 7.14 | 7,619,100 |
| SLSN | 0.86▼ | -0.0068 (-0.78%) | 0.92 | 0.85 | 17,400 |
| SLSR | 7.09▲ | +0.08 (+1.14%) | 7.185 | 6.91 | 188,006 |
| SLTY | 18.62▲ | +0.12 (+0.65%) | 18.62 | 18.54 | 11,400 |
| SLV | 46.87▼ | -0.06 (-0.13%) | 47.13 | 46.34 | 12,152,700 |
| SLVM | 39.38▲ | +6.31 (+19.08%) | 41.16 | 36.00 | 847,854 |
| SLVR | 47.50▲ | +0.70 (+1.50%) | 47.60 | 45.81 | 160,446 |
| SLX | 96.30▲ | +0.07 (+0.07%) | 97.43 | 95.84 | 18,600 |
| SLXN | 0.1452▲ | +0.0014 (+0.97%) | 0.152 | 0.1441 | 182,702 |
| SLYG | 107.63▲ | +0.64 (+0.60%) | 108.03 | 106.62 | 162,700 |
| SM | 29.92▲ | +0.29 (+0.98%) | 30.95 | 29.34 | 3,949,600 |
| SMBS | 24.71▲ | +0.02 (+0.08%) | 24.76 | 24.6599 | 886,728 |
| SMC | 27.13▲ | +0.34 (+1.27%) | 27.53 | 26.13 | 118,509 |
| SMCI | 28.76▲ | +1.68 (+6.20%) | 29.47 | 27.81 | 36,999,700 |
| SMCL | 8.56▲ | +0.94 (+12.34%) | 8.96 | 8.06 | 956,840 |
| SMCO | 27.7475▲ | +0.0531 (+0.19%) | 28.52 | 27.64 | 23,656 |
| SMCP | 25.5802▼ | -0.0297 (-0.12%) | 25.699 | 25.5802 | 1,913 |
| SMCX | 6.06▲ | +0.68 (+12.64%) | 6.325 | 5.675 | 6,557,155 |
| SMCY | 3.61▲ | +0.22 (+6.49%) | 3.689 | 3.50 | 774,900 |
| SMCZ | 7.35▼ | -1.04 (-12.40%) | 7.94 | 6.94 | 973,690 |
| SMDX | 25.463▲ | +0.092 (+0.36%) | 25.463 | 25.463 | 100 |
| SMFG | 23.31▼ | -0.17 (-0.72%) | 23.51 | 22.71 | 1,965,500 |
| SMH | 463.96▲ | +16.23 (+3.62%) | 476.2499 | 456.435 | 16,861,362 |
| SMHX | 46.8982▲ | +2.1282 (+4.75%) | 47.5999 | 45.95 | 176,655 |
| SMID | 26.11▲ | +0.76 (+3.00%) | 26.31 | 24.44 | 11,100 |
| SMIZ | 39.04▲ | +0.27 (+0.70%) | 39.17 | 38.82 | 44,550 |
| SMJF | 1.40▲ | +0.04 (+2.94%) | 1.48 | 1.36 | 52,649 |
| SMOG | 131.30▲ | +1.29 (+0.99%) | 131.74 | 131.11 | 800 |
| SMOX | 28.0172▲ | +0.1172 (+0.42%) | 28.139 | 27.915 | 10,396 |
| SMPL | 12.05▼ | -0.50 (-3.98%) | 12.29 | 11.90 | 2,037,073 |
| SMR | 5.08▲ | +0.71 (+16.25%) | 5.09 | 4.64 | 40,583,637 |
| SMSI | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.22 | 17,300 |
| SMST | 15.66▲ | +0.14 (+0.90%) | 16.41 | 15.26 | 778,769 |
| SMTC | 103.21▲ | +11.67 (+12.75%) | 103.81 | 93.17 | 4,038,100 |
| SMTH | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.05 | 527,524 |
| SMTK | 0.30▼ | -0.03 (-9.09%) | 0.3038 | 0.2749 | 238,843 |
| SMX | 1.76▲ | +0.45 (+34.35%) | 1.90 | 1.185 | 3,426,511 |
| SMXT | 3.80▲ | +0.01 (+0.26%) | 3.98 | 3.79 | 4,772 |
| SMYY | 5.21▼ | -0.025 (-0.48%) | 5.22 | 5.185 | 11,500 |
| SNA | 367.22▲ | +0.78 (+0.21%) | 369.68 | 361.60 | 327,600 |
| SNAG | 4.1504▼ | -0.1906 (-4.39%) | 4.30 | 4.03 | 22,053 |
| SNAP | 4.96▼ | -0.13 (-2.55%) | 5.095 | 4.90 | 40,418,690 |
| SND | 3.58▼ | -0.33 (-8.44%) | 3.95 | 3.57 | 290,304 |
| SNDA | 32.78▼ | -1.28 (-3.76%) | 34.90 | 32.15 | 1,066,400 |
| SNDK | 835.06▲ | +28.63 (+3.55%) | 912.09 | 816.4201 | 17,763,666 |
| SNDR | 27.81▼ | -0.43 (-1.52%) | 28.16 | 27.77 | 764,553 |
| SNDX | 9.54▲ | +0.17 (+1.81%) | 9.78 | 9.22 | 4,170,177 |
| SNES | 1.105▼ | -0.065 (-5.56%) | 1.18 | 1.05 | 65,276 |
| SNEX | 54.31▲ | +0.69 (+1.29%) | 55.82 | 53.38 | 579,360 |
| SNGX | 0.34▲ | +0.0067 (+2.01%) | 0.35 | 0.33 | 115,500 |
| SNOA | 1.11▲ | +0.04 (+3.74%) | 1.15 | 1.08 | 44,100 |
| SNOY | 8.80▲ | +0.25 (+2.92%) | 8.95 | 8.49 | 81,800 |
| SNPE | 66.76▲ | +0.20 (+0.30%) | 67.42 | 66.71 | 208,623 |
| SNSR | 43.96▲ | +0.23 (+0.53%) | 44.46 | 43.88 | 32,000 |
| SNT | 1.90▲ | +0.60 (+46.15%) | 2.16 | 1.52 | 6,207,000 |
| SNTG | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.55 | 3,246 |
| SNTH | 28.43▼ | -0.04 (-0.14%) | 28.67 | 28.36 | 45,672 |
| SNTI | 0.16▼ | -0.0045 (-2.74%) | 0.1657 | 0.155 | 171,609 |
| SNWV | 2.19▼ | -0.06 (-2.67%) | 2.65 | 2.105 | 370,294 |
| SNX | 218.73▲ | +3.36 (+1.56%) | 224.23 | 214.66 | 717,836 |
| SO | 92.34▼ | -1.00 (-1.07%) | 92.555 | 91.09 | 7,595,050 |
| SOAR | 0.197▲ | +0.0127 (+6.89%) | 0.2049 | 0.1919 | 1,300,087 |
| SOBO | 31.08▼ | -0.53 (-1.68%) | 31.71 | 31.005 | 530,849 |
| SOC | 1.93▲ | +0.11 (+6.04%) | 1.95 | 1.775 | 10,021,200 |
| SOCL | 41.36▲ | +0.26 (+0.63%) | 41.74 | 41.36 | 5,400 |
| SOFI | 16.21▲ | +0.17 (+1.06%) | 16.56 | 15.93 | 43,990,481 |
| SOFR | 100.24▲ | +0.105 (+0.10%) | 100.24 | 100.19 | 800 |
| SOFX | 6.88▲ | +0.15 (+2.23%) | 7.19 | 6.6604 | 1,197,668 |
| SOGP | 9.79▲ | +0.15 (+1.56%) | 10.2102 | 9.75 | 8,829 |
| SOHU | 13.83▲ | +0.21 (+1.54%) | 13.99 | 13.51 | 28,200 |
| SOLS | 58.00▲ | +2.96 (+5.38%) | 58.64 | 55.30 | 3,138,807 |
| SOLT | 41.80▼ | -0.08 (-0.19%) | 43.46 | 41.62 | 233,549 |
| SOLZ | 8.8506▼ | -0.0094 (-0.11%) | 9.01 | 8.825 | 235,824 |
| SON | 50.43▼ | -0.94 (-1.83%) | 51.35 | 50.18 | 941,300 |
| SONM | 2.13▼ | -0.17 (-7.39%) | 2.53 | 2.0201 | 45,454 |
| SOS | 0.195▲ | +0.0106 (+5.75%) | 0.218 | 0.19 | 47,580 |
| SOTK | 4.30▼ | -0.04 (-0.92%) | 4.45 | 4.30 | 25,059 |
| SOUN | 4.11▼ | -0.15 (-3.52%) | 4.18 | 3.88 | 29,076,033 |
| SOUX | 3.5745▼ | -0.2515 (-6.57%) | 3.65 | 3.17 | 169,181 |
| SOWG | 2.26▲ | +0.01 (+0.44%) | 2.32 | 2.23 | 6,700 |
| SOXL | 45.97▲ | +5.10 (+12.48%) | 49.41 | 43.40 | 296,063,800 |
| SOXQ | 73.82▲ | +2.78 (+3.91%) | 75.78 | 72.575 | 2,968,960 |
| SOXX | 136.53▲ | +4.63 (+3.51%) | 140.21 | 133.80 | 59,135,600 |
| SOXY | 69.054▲ | +2.216 (+3.32%) | 70.95 | 68.09 | 21,800 |
| SPAB | 24.87▼ | -0.02 (-0.08%) | 24.93 | 24.81 | 16,432,100 |
| SPAI | 3.09▲ | +0.33 (+11.96%) | 3.10 | 2.84 | 83,155 |
| SPAX | 7.51▲ | +1.12 (+17.53%) | 7.616 | 6.93 | 2,860,489 |