Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 34.61▲ | +0.75 (+2.22%) | 34.76 | 33.93 | 1,568,663 |
| STAX | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| STBA | 37.60▼ | -0.28 (-0.74%) | 38.03 | 37.477 | 78,039 |
| STC | 63.74▼ | -0.80 (-1.24%) | 64.84 | 63.4601 | 155,698 |
| STCE | 40.08▲ | +0.25 (+0.63%) | 41.29 | 39.36 | 24,800 |
| STEL | 26.33▼ | -0.16 (-0.60%) | 26.49 | 26.17 | 214,545 |
| STEP | 54.78▼ | -0.56 (-1.01%) | 55.75 | 54.62 | 382,392 |
| STG | 5.30▼ | -0.05 (-0.93%) | 5.30 | 5.27 | 1,326 |
| STGW | 4.87▼ | -0.125 (-2.50%) | 4.96 | 4.69 | 2,638,148 |
| STHO | 6.53▼ | -0.02 (-0.31%) | 6.73 | 6.33 | 99,038 |
| STI | 0.1036▼ | -0.054 (-34.26%) | 0.1226 | 0.0999 | 24,960,397 |
| STK | 28.54▲ | +0.16 (+0.56%) | 28.59 | 28.40 | 28,243 |
| STKH | 3.08▲ | +0.15 (+5.12%) | 3.17 | 2.80 | 116,357 |
| STKL | 6.08▲ | +0.25 (+4.29%) | 6.165 | 5.80 | 2,383,980 |
| STLA | 9.83▼ | -0.05 (-0.51%) | 9.97 | 9.73 | 17,687,400 |
| STM | 23.93▲ | +0.77 (+3.32%) | 24.04 | 23.725 | 5,547,565 |
| STNC | 29.34▼ | -0.1328 (-0.45%) | 29.34 | 29.34 | 4 |
| STNG | 41.12▲ | +0.44 (+1.08%) | 41.49 | 40.57 | 626,900 |
| STOK | 9.36▲ | +0.31 (+3.43%) | 9.60 | 9.05 | 1,197,328 |
| STR | 17.85▼ | -0.14 (-0.78%) | 18.388 | 17.77 | 889,600 |
| STRA | 89.26▲ | +1.06 (+1.20%) | 89.445 | 88.025 | 221,060 |
| STRM | 2.5946▼ | -0.0646 (-2.43%) | 2.5946 | 2.45 | 1,821 |
| STRO | 0.8715▼ | -0.0868 (-9.06%) | 1.00 | 0.866 | 1,051,368 |
| STRR | 2.49▲ | +0.1406 (+5.98%) | 2.58 | 2.31 | 35,500 |
| STRS | 19.39▼ | -0.81 (-4.01%) | 19.62 | 18.3549 | 4,477 |
| STRV | 36.46▼ | -0.06 (-0.16%) | 36.66 | 36.383 | 61,000 |
| STRW | 10.00 | +0.00 (+0.00%) | 10.80 | 10.00 | 27,821 |
| STSS | 4.73▼ | -0.32 (-6.34%) | 5.133 | 4.68 | 157,115 |
| STTK | 0.948▲ | +0.0084 (+0.89%) | 0.993 | 0.94 | 71,600 |
| STWD | 19.17▲ | +0.13 (+0.68%) | 19.35 | 18.87 | 2,368,794 |
| STX | 95.71▼ | -0.59 (-0.61%) | 97.73 | 95.63 | 2,568,288 |
| STXD | 32.35▼ | -0.0748 (-0.23%) | 32.53 | 32.3376 | 5,636 |
| STXE | 28.735▲ | +0.3431 (+1.21%) | 28.76 | 28.63 | 5,300 |
| STXG | 41.2921▼ | -0.0178 (-0.04%) | 41.4966 | 41.19 | 16,117 |
| STXK | 28.69▲ | +0.19 (+0.67%) | 28.78 | 28.63 | 20,626 |
| STXM | 24.876▼ | -0.074 (-0.30%) | 24.91 | 24.86 | 2,400 |
| STXT | 20.0186▼ | -0.0114 (-0.06%) | 20.12 | 20.01 | 24,690 |
| STXV | 29.4503▼ | -0.0134 (-0.05%) | 29.55 | 29.44 | 8,817 |
| STZ | 190.07▼ | -1.32 (-0.69%) | 191.95 | 189.61 | 1,272,500 |
| SU | 34.96▲ | +0.71 (+2.07%) | 35.01 | 34.48 | 2,277,680 |
| SUB | 105.52▲ | +0.07 (+0.07%) | 105.52 | 105.4602 | 387,589 |
| SUGP | 0.77▲ | +0.0897 (+13.19%) | 0.789 | 0.677 | 20,300 |
| SUI | 125.46▲ | +1.90 (+1.54%) | 125.76 | 123.32 | 385,600 |
| SUNS | 10.56▲ | +0.10 (+0.96%) | 10.71 | 10.46 | 40,700 |
| SUPL | 35.32▼ | -0.2117 (-0.60%) | 35.32 | 35.32 | 5 |
| SUPN | 31.70▲ | +0.16 (+0.51%) | 32.22 | 31.215 | 474,188 |
| SUPP | 60.749▼ | -0.2123 (-0.35%) | 60.749 | 60.64 | 500 |
| SURE | 111.68▼ | -0.1675 (-0.15%) | 111.68 | 111.68 | 30 |
| SURI | 13.866▼ | -0.1059 (-0.76%) | 13.90 | 13.80 | 800 |
| SUSA | 116.86▼ | -0.25 (-0.21%) | 117.53 | 116.68 | 96,300 |
| SUSC | 22.69 | +0.00 (+0.00%) | 22.755 | 22.681 | 81,400 |
| SUSL | 98.19▼ | -0.20 (-0.20%) | 98.69 | 98.15 | 6,580 |
| SUUN | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.98 | 91,000 |
| SUZ | 8.90▼ | -0.08 (-0.89%) | 8.99 | 8.8001 | 3,882,432 |
| SVC | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.9446 | 2,286,924 |
| SVOL | 16.32▼ | -0.07 (-0.43%) | 16.55 | 16.2001 | 370,350 |
| SVRA | 2.86▼ | -0.36 (-11.18%) | 3.33 | 2.85 | 1,964,540 |
| SVRE | 1.6765▼ | -0.0235 (-1.38%) | 1.804 | 1.6362 | 22,205 |
| SVT | 10.48▼ | -0.045 (-0.43%) | 10.68 | 10.42 | 30,300 |
| SW | 41.90▲ | +0.20 (+0.48%) | 41.95 | 41.20 | 3,304,400 |
| SWAG | 1.055▼ | -0.0051 (-0.48%) | 1.055 | 1.03 | 1,117 |
| SWAN | 28.76▲ | +0.02 (+0.07%) | 29.09 | 28.73 | 8,500 |
| SWBI | 9.43▲ | +0.01 (+0.11%) | 9.48 | 9.335 | 259,186 |
| SWIM | 5.99▲ | +0.19 (+3.28%) | 6.03 | 5.81 | 540,619 |
| SWIN | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.68 | 13,808 |
| SWK | 62.67▲ | +0.82 (+1.33%) | 63.42 | 62.20 | 2,867,100 |
| SWKH | 13.41▼ | -0.05 (-0.37%) | 13.59 | 13.3637 | 11,176 |
| SWKS | 68.21▲ | +0.92 (+1.37%) | 69.24 | 67.45 | 5,017,642 |
| SWVL | 3.0564▼ | -0.0736 (-2.35%) | 3.15 | 2.96 | 3,480 |
| SWZ | 6.35▲ | +0.02 (+0.32%) | 6.39 | 6.31 | 9,787 |
| SXC | 8.53▼ | -0.13 (-1.50%) | 8.74 | 8.48 | 1,064,300 |
| SXI | 153.78▲ | +0.29 (+0.19%) | 155.965 | 153.10 | 57,474 |
| SXQG | 30.6135▼ | -0.102 (-0.33%) | 30.69 | 30.6135 | 4,573 |
| SXTC | 1.94▼ | -0.07 (-3.48%) | 2.21 | 1.90 | 382,734 |
| SXTP | 2.39▲ | +0.13 (+5.75%) | 2.39 | 2.26 | 39,029 |
| SY | 0.84▲ | +0.0051 (+0.61%) | 0.8588 | 0.8377 | 33,923 |
| SYBX | 1.12▼ | -0.06 (-5.08%) | 1.155 | 1.11 | 7,018 |
| SYF | 55.63▲ | +0.17 (+0.31%) | 55.93 | 55.10 | 3,295,100 |
| SYFI | 35.20▼ | -0.10 (-0.28%) | 35.30 | 35.20 | 62,200 |
| SYM | 24.75▲ | +0.81 (+3.38%) | 24.83 | 23.59 | 1,218,400 |
| SYNA | 59.83▲ | +0.04 (+0.07%) | 62.355 | 58.82 | 786,561 |
| SYNB | 26.916▼ | -0.2504 (-0.92%) | 26.916 | 26.916 | 100 |
| SYNX | 1.95▲ | +0.09 (+4.84%) | 1.9929 | 1.77 | 77,145 |
| SYPR | 1.62▼ | -0.02 (-1.22%) | 1.6216 | 1.60 | 6,140 |
| SYRE | 14.10▲ | +1.24 (+9.64%) | 14.80 | 12.945 | 966,100 |
| SYTA | 1.67▲ | +0.6904 (+70.48%) | 2.00 | 1.41 | 142,969,110 |
| SYY | 70.75▼ | -0.85 (-1.19%) | 71.75 | 70.70 | 2,401,002 |
| SZK | 11.96▲ | +0.1307 (+1.10%) | 11.96 | 11.82 | 2,900 |
| SZNE | 33.909▼ | -0.1265 (-0.37%) | 34.06 | 33.909 | 3,100 |
| TAC | 8.66▲ | +0.15 (+1.76%) | 8.74 | 8.50 | 1,323,600 |
| TACK | 27.3689▼ | -0.0111 (-0.04%) | 27.52 | 27.32 | 15,965 |
| TACT | 3.52▼ | -0.16 (-4.35%) | 3.67 | 3.2225 | 23,915 |
| TAFI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.93 | 202,700 |
| TAFL | 24.435▲ | +0.0045 (+0.02%) | 24.48 | 24.435 | 37,600 |
| TAFM | 24.84▼ | -0.10 (-0.40%) | 24.98 | 24.84 | 134,100 |
| TAGG | 42.25▼ | -0.1289 (-0.30%) | 42.538 | 42.12 | 57,800 |
| TAGS | 24.62 | +0.00 (+0.00%) | 24.78 | 24.62 | 300 |
| TAIT | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.15 | 4,216 |
| TAL | 9.42▼ | -0.06 (-0.63%) | 9.775 | 9.40 | 5,539,781 |
| TALO | 8.10▲ | +0.09 (+1.12%) | 8.37 | 8.04 | 2,323,906 |