Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXM | 48.745▲ | +0.1376 (+0.28%) | 48.79 | 48.695 | 1,716 |
| TAXS | 50.2016▲ | +0.0316 (+0.06%) | 50.2016 | 50.19 | 2,784 |
| TAXT | 50.9762▲ | +0.1535 (+0.30%) | 51.00 | 50.86 | 84,595 |
| TAXX | 50.3132▲ | +0.0332 (+0.07%) | 50.35 | 50.2901 | 11,881 |
| TAYD | 55.89▼ | -0.98 (-1.72%) | 57.08 | 55.89 | 16,688 |
| TBBK | 46.75▼ | -3.77 (-7.46%) | 49.92 | 46.45 | 1,268,256 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,475,434 |
| TBLA | 3.465▼ | -0.055 (-1.56%) | 3.51 | 3.405 | 1,908,094 |
| TBLD | 20.44▼ | -0.15 (-0.73%) | 20.638 | 20.34 | 45,285 |
| TBLU | 50.859▲ | +0.203 (+0.40%) | 51.07 | 50.79 | 1,800 |
| TBN | 31.14▼ | -0.19 (-0.61%) | 31.47 | 30.54 | 283,884 |
| TBUX | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.66 | 348,300 |
| TC | 1.01▼ | -0.10 (-9.01%) | 1.08 | 1.0001 | 51,346 |
| TCAI | 38.95▼ | -2.37 (-5.74%) | 39.74 | 37.91 | 90,900 |
| TCBX | 39.89▼ | -0.52 (-1.29%) | 40.69 | 39.68 | 218,332 |
| TCHI | 17.857▼ | -0.491 (-2.68%) | 17.97 | 17.80 | 13,100 |
| TCHP | 48.20▼ | -1.42 (-2.86%) | 49.09 | 47.81 | 127,300 |
| TCMD | 23.04▼ | -1.27 (-5.22%) | 24.345 | 22.85 | 210,559 |
| TCOM | 39.59▲ | +1.03 (+2.67%) | 40.04 | 39.47 | 3,712,259 |
| TCPB | 49.13▲ | +0.21 (+0.43%) | 49.14 | 49.00 | 936,417 |
| TCRT | 1.95▲ | +0.06 (+3.17%) | 2.04 | 1.675 | 768,606 |
| TCRX | 0.1745▼ | -0.0204 (-10.47%) | 0.1925 | 0.1731 | 333,158 |
| TCX | 10.99▲ | +0.56 (+5.37%) | 11.01 | 10.25 | 63,052 |
| TDAY | 6.18▼ | -0.01 (-0.16%) | 6.215 | 5.97 | 2,918,425 |
| TDF | 9.03▲ | +0.07 (+0.78%) | 9.03 | 8.86 | 72,990 |
| TDG | 1,146.81▼ | -29.10 (-2.47%) | 1,181.875 | 1,145.25 | 395,296 |
| TDIC | 1.75▼ | -0.05 (-2.78%) | 1.8401 | 1.7101 | 220,980 |
| TDS | 34.30▲ | +0.38 (+1.12%) | 34.47 | 33.62 | 1,022,552 |
| TDTF | 23.23▲ | +0.07 (+0.30%) | 23.24 | 23.19 | 512,800 |
| TDTH | 0.695▲ | +0.0029 (+0.42%) | 0.705 | 0.6601 | 14,771 |
| TDTT | 23.61▲ | +0.055 (+0.23%) | 23.62 | 23.585 | 334,632 |
| TDUP | 2.08▼ | -0.14 (-6.31%) | 2.21 | 2.05 | 1,609,180 |
| TE | 2.70▼ | -0.16 (-5.59%) | 2.77 | 2.56 | 16,465,130 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TECX | 19.78▼ | -0.72 (-3.51%) | 20.51 | 19.56 | 146,257 |
| TEI | 6.09▼ | -0.02 (-0.33%) | 6.1431 | 6.03 | 162,938 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TEKX | 47.814▼ | -2.927 (-5.77%) | 47.814 | 46.70 | 1,100 |
| TEKY | 40.8334▼ | -2.3673 (-5.48%) | 40.8334 | 40.42 | 417 |
| TELA | 0.8101▼ | -0.1099 (-11.95%) | 0.92 | 0.8101 | 135,514 |
| TELO | 0.9352▼ | -0.029 (-3.01%) | 0.9899 | 0.7905 | 96,598 |
| TENX | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.73 | 867,705 |
| TEO | 10.61▼ | -0.47 (-4.24%) | 11.05 | 10.35 | 612,947 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TESL | 12.395▼ | -0.204 (-1.62%) | 12.59 | 12.25 | 12,400 |
| TEX | 56.15▼ | -0.40 (-0.71%) | 56.87 | 55.09 | 1,751,262 |
| TFC | 48.79▼ | -0.53 (-1.07%) | 49.67 | 48.305 | 7,771,099 |
| TFI | 44.13▲ | +0.16 (+0.36%) | 44.1774 | 44.04 | 974,496 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFIN | 62.10▼ | -1.37 (-2.16%) | 63.48 | 61.98 | 149,218 |
| TFLR | 50.10▼ | -0.08 (-0.16%) | 50.10 | 50.06 | 86,500 |
| TFPM | 28.13▼ | -1.05 (-3.60%) | 28.29 | 27.59 | 767,080 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |
| TG | 7.50▼ | -0.01 (-0.13%) | 7.54 | 7.40 | 302,169 |
| TGB | 7.36▼ | -0.50 (-6.36%) | 7.52 | 7.08 | 8,382,979 |
| TGE | 0.5071▼ | -0.0095 (-1.84%) | 0.521 | 0.485 | 87,856 |
| TGEN | 1.99▼ | -0.34 (-14.59%) | 2.28 | 1.95 | 203,294 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TGL | 0.212▼ | -0.0229 (-9.75%) | 0.2373 | 0.21 | 727,518 |
| TGLS | 38.51▲ | +0.07 (+0.18%) | 39.16 | 37.865 | 309,358 |
| TGRT | 44.21▼ | -1.31 (-2.88%) | 44.78 | 43.81 | 109,140 |
| TGRW | 45.10▼ | -1.386 (-2.98%) | 45.41 | 44.60 | 15,400 |
| TGS | 23.67▼ | -1.35 (-5.40%) | 25.05 | 23.00 | 680,317 |
| TH | 13.67▼ | -0.57 (-4.00%) | 13.77 | 13.01 | 2,816,960 |
| THCH | 1.19▼ | -0.025 (-2.06%) | 1.21 | 1.18 | 35,869 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| THIR | 32.82▼ | -0.68 (-2.03%) | 33.02 | 32.64 | 117,646 |
| THLV | 31.6165▼ | -0.3114 (-0.98%) | 31.695 | 31.6165 | 15,199 |
| THM | 1.80▼ | -0.24 (-11.76%) | 1.95 | 1.76 | 1,136,300 |
| THO | 73.90▲ | +0.28 (+0.38%) | 74.61 | 73.155 | 758,332 |
| THRM | 30.95▼ | -1.25 (-3.88%) | 32.035 | 30.46 | 1,427,718 |
| THRV | 23.085▲ | +0.045 (+0.20%) | 23.13 | 23.085 | 3,634 |
| THRY | 1.25 | +0.00 (+0.00%) | 1.26 | 1.21 | 316,737 |
| THY | 21.347▼ | -0.008 (-0.04%) | 21.36 | 21.315 | 65,100 |
| THYF | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.835 | 17,400 |
| THYM | 48.635▲ | +0.17 (+0.35%) | 48.71 | 48.635 | 1,417 |
| TIER | 31.0051▼ | -0.5287 (-1.68%) | 31.03 | 30.96 | 16,435 |
| TIGO | 79.57▼ | -0.33 (-0.41%) | 81.84 | 78.88 | 891,999 |
| TIGR | 3.87▼ | -0.20 (-4.91%) | 4.013 | 3.76 | 2,713,453 |
| TIIV | 29.2069▼ | -0.3455 (-1.17%) | 29.38 | 29.2069 | 2,527 |
| TIL | 6.80▼ | -0.025 (-0.37%) | 6.87 | 6.51 | 25,228 |
| TIMB | 17.68▼ | -0.43 (-2.37%) | 18.06 | 17.54 | 1,108,368 |
| TINS | 28.121▼ | -0.2106 (-0.74%) | 28.121 | 28.121 | 100 |
| TINY | 65.86▼ | -4.04 (-5.78%) | 67.85 | 64.978 | 3,400 |
| TIP | 106.69▲ | +0.25 (+0.23%) | 106.845 | 106.60 | 2,341,256 |
| TIPA | 99.201▲ | +0.133 (+0.13%) | 99.201 | 99.201 | 100 |
| TIPB | 97.492▲ | +0.209 (+0.21%) | 97.492 | 97.492 | 100 |
| TIPC | 95.469▲ | +0.187 (+0.20%) | 95.469 | 95.469 | 100 |
| TIPD | 93.841▲ | +0.116 (+0.12%) | 93.841 | 93.841 | 100 |
| TIPT | 17.04▼ | -0.18 (-1.05%) | 17.44 | 17.035 | 571,069 |
| TIPX | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.55 | 244,100 |
| TIPZ | 50.83▲ | +0.08 (+0.16%) | 50.88 | 50.81 | 7,900 |
| TJX | 140.31▼ | -1.08 (-0.76%) | 144.25 | 140.20 | 4,654,236 |
| TKC | 4.58▼ | -0.05 (-1.08%) | 4.625 | 4.54 | 6,120,482 |
| TKLF | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.35 | 15,133 |
| TKO | 180.68▲ | +1.91 (+1.07%) | 182.04 | 179.01 | 1,002,155 |
| TKR | 110.90▼ | -3.93 (-3.42%) | 113.80 | 109.92 | 875,289 |
| TLF | 2.20▼ | -0.06 (-2.65%) | 2.30 | 2.20 | 5,919 |
| TLH | 96.06▲ | +0.45 (+0.47%) | 96.25 | 95.655 | 3,071,126 |