Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUS | 33.57▼ | -0.90 (-2.61%) | 34.37 | 33.3145 | 103,714 |
| TOV | 27.3528▼ | -0.4103 (-1.48%) | 27.645 | 27.3528 | 2,018 |
| TOVX | 0.1937▲ | +0.0081 (+4.36%) | 0.1937 | 0.1835 | 1,774,022 |
| TOWN | 32.50▼ | -0.15 (-0.46%) | 32.84 | 32.24 | 3,382,289 |
| TPB | 84.91▼ | -0.54 (-0.63%) | 86.69 | 83.59 | 744,300 |
| TPCS | 3.56▼ | -0.07 (-1.93%) | 3.8399 | 3.56 | 55,788 |
| TPET | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.9332 | 13,092,039 |
| TPG | 40.07▼ | -1.04 (-2.53%) | 41.20 | 39.80 | 4,167,934 |
| TPL | 519.41▼ | -13.11 (-2.46%) | 543.03 | 519.20 | 1,470,129 |
| TPLC | 45.86▼ | -0.73 (-1.57%) | 46.36 | 45.65 | 55,135 |
| TPLS | 25.185▼ | -0.24 (-0.94%) | 25.185 | 25.185 | 317 |
| TPOR | 26.94▼ | -0.99 (-3.54%) | 28.06 | 26.42 | 19,618 |
| TPSC | 41.30▼ | -0.66 (-1.57%) | 41.95 | 41.06 | 27,898 |
| TPST | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.12 | 294,115 |
| TPVG | 4.91▼ | -0.29 (-5.58%) | 5.27 | 4.88 | 1,000,600 |
| TQQQ | 43.08▼ | -2.61 (-5.71%) | 45.21 | 42.30 | 131,475,127 |
| TQQY | 13.1918▼ | -0.7451 (-5.35%) | 13.74 | 13.06 | 20,522 |
| TRAK | 8.04▲ | +0.14 (+1.77%) | 8.04 | 7.7587 | 278,202 |
| TREE | 40.42▼ | -0.89 (-2.15%) | 41.15 | 39.95 | 288,853 |
| TREX | 35.99▼ | -0.79 (-2.15%) | 36.915 | 35.70 | 2,745,820 |
| TRFK | 62.38▼ | -1.915 (-2.98%) | 64.14 | 61.96 | 87,502 |
| TRFM | 46.635▼ | -1.6062 (-3.33%) | 48.08 | 46.37 | 9,815 |
| TRI | 93.44▲ | +0.18 (+0.19%) | 94.45 | 91.12 | 2,892,373 |
| TRIB | 0.6367▼ | -0.0148 (-2.27%) | 0.6715 | 0.6302 | 104,787 |
| TRIN | 14.34▼ | -0.30 (-2.05%) | 14.7602 | 14.34 | 1,627,654 |
| TRIP | 9.35▲ | +0.06 (+0.65%) | 9.42 | 9.02 | 6,329,293 |
| TRMB | 65.71▼ | -0.97 (-1.45%) | 66.51 | 65.07 | 3,348,586 |
| TRND | 32.7874▼ | -0.6638 (-1.98%) | 32.905 | 32.7874 | 438 |
| TRNR | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.17 | 1,822,308 |
| TRNS | 70.21▼ | -1.54 (-2.15%) | 72.36 | 68.62 | 157,206 |
| TRON | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.865 | 1,992,359 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRS | 34.04▼ | -0.07 (-0.21%) | 34.37 | 33.675 | 717,937 |
| TRSG | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.02 | 3,547 |
| TRT | 5.82▼ | -0.38 (-6.13%) | 6.37 | 5.80 | 85,162 |
| TRTX | 7.83▼ | -0.19 (-2.37%) | 8.07 | 7.79 | 1,457,889 |
| TRU | 70.55▼ | -1.16 (-1.62%) | 71.65 | 69.92 | 3,509,728 |
| TRUG | 0.59▼ | -0.0009 (-0.15%) | 0.5979 | 0.56 | 255,352 |
| TRUP | 26.21▲ | +0.70 (+2.74%) | 26.395 | 25.23 | 960,881 |
| TRVG | 2.72▼ | -0.09 (-3.20%) | 2.785 | 2.72 | 9,200 |
| TSCO | 45.77▼ | -0.41 (-0.89%) | 46.37 | 45.45 | 5,385,321 |
| TSDD | 10.82▲ | +0.65 (+6.39%) | 11.0076 | 10.15 | 34,844,362 |
| TSEC | 25.895▼ | -0.11 (-0.42%) | 25.93 | 25.895 | 7,465 |
| TSEL | 24.7357▼ | -0.5294 (-2.10%) | 24.97 | 24.73 | 6,002 |
| TSI | 4.58▼ | -0.025 (-0.54%) | 4.66 | 4.58 | 180,365 |
| TSL | 14.37▼ | -0.62 (-4.14%) | 14.95 | 14.22 | 1,440,356 |
| TSLA | 367.96▼ | -12.34 (-3.24%) | 379.89 | 364.4601 | 74,680,129 |
| TSLG | 5.93▼ | -0.41 (-6.47%) | 6.31 | 5.80 | 61,965,029 |
| TSLI | 23.19▼ | -1.19 (-4.88%) | 23.52 | 23.19 | 14,237 |
| TSLL | 12.12▼ | -0.85 (-6.55%) | 12.90 | 11.87 | 79,999,710 |
| TSLR | 20.41▼ | -1.43 (-6.55%) | 21.74 | 20.03 | 1,893,498 |
| TSLX | 17.75▼ | -0.42 (-2.31%) | 18.53 | 17.75 | 1,499,900 |
| TSME | 40.0336▼ | -1.2219 (-2.96%) | 41.34 | 39.835 | 44,748 |
| TSMY | 14.89▼ | -0.39 (-2.55%) | 15.26 | 14.81 | 79,600 |
| TSMZ | 10.9434▲ | +0.298 (+2.80%) | 11.055 | 10.7599 | 68,726 |
| TSPA | 40.75▼ | -0.65 (-1.57%) | 41.37 | 40.53 | 127,054 |
| TSPY | 23.32▼ | -0.33 (-1.40%) | 23.64 | 23.191 | 783,140 |
| TSQ | 5.12▲ | +0.12 (+2.40%) | 5.23 | 4.94 | 282,692 |
| TSSI | 10.95▲ | +0.04 (+0.37%) | 11.94 | 10.63 | 2,560,918 |
| TSYY | 3.63▼ | -0.11 (-2.94%) | 3.68 | 3.62 | 1,583,262 |
| TT | 410.36▼ | -12.67 (-3.00%) | 424.04 | 406.79 | 1,402,618 |
| TTAM | 14.20▼ | -0.51 (-3.47%) | 14.75 | 13.89 | 643,253 |
| TTAN | 67.74▼ | -0.77 (-1.12%) | 68.85 | 65.75 | 1,166,568 |
| TTD | 24.11▲ | +0.60 (+2.55%) | 24.49 | 23.20 | 22,833,328 |
| TTEC | 2.68▼ | -0.25 (-8.53%) | 2.88 | 2.68 | 1,058,976 |
| TTEK | 30.40▼ | -0.51 (-1.65%) | 31.41 | 29.99 | 4,664,053 |
| TTEQ | 30.6609▼ | -0.8567 (-2.72%) | 31.50 | 30.50 | 20,935 |
| TTGT | 3.79▼ | -0.06 (-1.56%) | 3.86 | 3.745 | 362,871 |
| TTT | 69.43▲ | +3.79 (+5.77%) | 69.75 | 67.26 | 22,150 |
| TTWO | 200.63▼ | -1.12 (-0.56%) | 202.39 | 198.02 | 2,581,105 |
| TU | 13.12▼ | -0.02 (-0.15%) | 13.24 | 13.0701 | 4,578,584 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TUG | 37.445▼ | -0.675 (-1.77%) | 37.73 | 37.445 | 600 |
| TUGN | 23.3225▼ | -0.3175 (-1.34%) | 23.67 | 23.30 | 9,602 |
| TURB | 2.18▼ | -0.23 (-9.54%) | 2.47 | 1.6701 | 1,863,220 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TUSK | 2.08▼ | -0.06 (-2.80%) | 2.165 | 2.065 | 352,955 |
| TVRD | 3.52▼ | -0.16 (-4.35%) | 3.70 | 3.40 | 51,927 |
| TWFG | 18.44▲ | +0.22 (+1.21%) | 18.775 | 17.88 | 541,001 |
| TWG | 3.74▲ | +0.03 (+0.81%) | 3.76 | 3.70 | 11,156 |
| TWI | 6.81▼ | -0.35 (-4.89%) | 7.25 | 6.765 | 1,392,797 |
| TWM | 32.84▲ | +1.40 (+4.45%) | 33.28 | 31.485 | 2,063,476 |
| TXN | 187.19▼ | -1.10 (-0.58%) | 190.33 | 185.85 | 15,006,627 |
| TXRH | 170.89▼ | -0.74 (-0.43%) | 172.76 | 169.67 | 1,865,300 |
| TXUG | 23.0178▼ | -0.689 (-2.91%) | 23.0178 | 23.0178 | 6 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| TY | 31.23▼ | -0.45 (-1.42%) | 31.83 | 31.17 | 36,300 |
| TYD | 24.36▼ | -0.6598 (-2.64%) | 24.70 | 24.29 | 53,875 |
| TYL | 350.20▲ | +0.13 (+0.04%) | 355.05 | 342.00 | 998,836 |
| TYLG | 34.6047▼ | -0.6781 (-1.92%) | 34.885 | 34.6047 | 951 |
| TZA | 7.71▲ | +0.48 (+6.64%) | 7.88 | 7.25 | 134,673,985 |
| TZOO | 6.23▼ | -0.26 (-4.01%) | 6.47 | 5.94 | 291,922 |
| U | 18.39▼ | -0.76 (-3.97%) | 19.06 | 18.19 | 14,667,560 |
| UAE | 17.45▼ | -0.47 (-2.62%) | 18.00 | 17.29 | 1,170,080 |
| UAL | 89.95▼ | -4.20 (-4.46%) | 94.075 | 88.41 | 8,419,597 |
| UAVS | 0.9819▼ | -0.0781 (-7.37%) | 1.07 | 0.9702 | 2,627,855 |
| UBER | 73.89▼ | -1.45 (-1.92%) | 74.98 | 73.0417 | 14,549,176 |
| UBND | 21.665▼ | -0.18 (-0.82%) | 21.755 | 21.66 | 222,080 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UBRL | 16.77▼ | -0.64 (-3.68%) | 17.15 | 16.31 | 95,499 |