Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXQ | 35.16▲ | +0.28 (+0.80%) | 35.47 | 34.905 | 478,900 |
| SOXS | 16.00▼ | -0.50 (-3.03%) | 16.43 | 15.57 | 56,459,700 |
| SOXX | 193.94▲ | +2.20 (+1.15%) | 195.63 | 192.28 | 2,807,400 |
| SOYB | 21.70▲ | +0.09 (+0.42%) | 21.80 | 21.66 | 18,100 |
| SPAB | 25.22▲ | +0.01 (+0.04%) | 25.29 | 25.22 | 1,420,400 |
| SPB | 61.86▼ | -2.24 (-3.49%) | 64.835 | 61.76 | 663,349 |
| SPBO | 28.51▼ | -0.03 (-0.11%) | 28.6066 | 28.51 | 927,186 |
| SPC | 21.08▲ | +0.04 (+0.19%) | 21.08 | 21.04 | 10,073 |
| SPCE | 3.07▼ | -0.07 (-2.23%) | 3.205 | 3.04 | 1,009,100 |
| SPDG | 36.67▲ | +0.05 (+0.14%) | 36.8104 | 36.67 | 772 |
| SPDV | 30.841▼ | -0.0294 (-0.10%) | 30.935 | 30.78 | 3,300 |
| SPFF | 8.76▼ | -0.0109 (-0.12%) | 8.80 | 8.75 | 15,900 |
| SPG | 163.19▲ | +0.18 (+0.11%) | 165.09 | 162.50 | 1,612,100 |
| SPGP | 99.13▲ | +0.08 (+0.08%) | 99.67 | 98.60 | 163,800 |
| SPHB | 83.20▲ | +0.11 (+0.13%) | 83.87 | 82.75 | 152,200 |
| SPHD | 47.35▼ | -0.02 (-0.04%) | 47.565 | 47.275 | 445,700 |
| SPHR | 32.51▲ | +0.93 (+2.94%) | 33.78 | 31.8462 | 864,318 |
| SPHY | 23.18▲ | +0.02 (+0.09%) | 23.22 | 23.17 | 2,649,367 |
| SPIB | 33.00▲ | +0.01 (+0.03%) | 33.08 | 32.99 | 2,341,800 |
| SPIR | 9.83▲ | +0.29 (+3.04%) | 9.989 | 9.385 | 357,700 |
| SPLB | 21.76▼ | -0.02 (-0.09%) | 21.86 | 21.75 | 4,276,800 |
| SPLG | 66.38▼ | -0.07 (-0.11%) | 66.75 | 66.20 | 4,638,600 |
| SPMB | 21.80▲ | +0.03 (+0.14%) | 21.85 | 21.80 | 606,379 |
| SPMC | 19.28▼ | -0.28 (-1.43%) | 19.90 | 19.25 | 25,400 |
| SPMD | 51.68▼ | -0.06 (-0.12%) | 51.91 | 51.49 | 897,500 |
| SPNS | 28.39▲ | +0.06 (+0.21%) | 28.875 | 27.82 | 144,065 |
| SPPL | 3.31▲ | +0.11 (+3.44%) | 3.35 | 3.16 | 33,057 |
| SPPP | 9.74▲ | +0.13 (+1.35%) | 9.75 | 9.66 | 117,500 |
| SPQ | 24.605▲ | +0.155 (+0.63%) | 24.691 | 24.605 | 300 |
| SPRC | 0.3443▼ | -0.0057 (-1.63%) | 0.358 | 0.3287 | 677,014 |
| SPRE | 19.28▲ | +0.16 (+0.84%) | 19.295 | 19.122 | 48,700 |
| SPRO | 0.62▲ | +0.045 (+7.83%) | 0.6421 | 0.57 | 81,463 |
| SPRU | 1.66▼ | -0.09 (-5.14%) | 1.77 | 1.6001 | 60,357 |
| SPRX | 23.01▲ | +0.08 (+0.35%) | 23.25 | 22.70 | 16,374 |
| SPSB | 29.96▲ | +0.02 (+0.07%) | 29.99 | 29.94 | 3,177,379 |
| SPSC | 143.87▼ | -1.26 (-0.87%) | 145.85 | 143.49 | 181,498 |
| SPSK | 18.02▲ | +0.01 (+0.06%) | 18.15 | 18.00 | 49,462 |
| SPSM | 40.40 | +0.00 (+0.00%) | 40.69 | 40.25 | 1,384,100 |
| SPT | 23.90▲ | +2.09 (+9.58%) | 24.74 | 22.96 | 1,527,002 |
| SPTB | 30.195▼ | -0.005 (-0.02%) | 30.245 | 30.191 | 3,700 |
| SPTE | 26.94▲ | +0.0628 (+0.23%) | 26.985 | 26.84 | 32,000 |
| SPTL | 26.21▲ | +0.04 (+0.15%) | 26.27 | 26.16 | 2,650,900 |
| SPTM | 68.61▼ | -0.08 (-0.12%) | 68.98 | 68.45 | 268,539 |
| SPTN | 19.10▼ | -0.01 (-0.05%) | 19.39 | 18.865 | 198,491 |
| SPUC | 38.462▼ | -0.1671 (-0.43%) | 38.65 | 38.29 | 500 |
| SPUS | 39.53▲ | +0.06 (+0.15%) | 39.77 | 39.371 | 142,700 |
| SPUU | 131.38▼ | -0.25 (-0.19%) | 132.84 | 130.71 | 72,000 |
| SPVM | 56.8782▼ | -0.0852 (-0.15%) | 57.1328 | 56.86 | 2,745 |
| SPVU | 50.158▲ | +0.0449 (+0.09%) | 50.309 | 50.15 | 6,600 |
| SPWH | 1.79▼ | -0.03 (-1.65%) | 1.8489 | 1.775 | 174,509 |
| SPWR | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.71 | 505,235 |
| SPXC | 148.90▼ | -0.46 (-0.31%) | 151.02 | 147.54 | 198,700 |
| SPXE | 60.949▼ | -0.0504 (-0.08%) | 61.19 | 60.949 | 1,700 |
| SPXL | 134.52▼ | -0.68 (-0.50%) | 136.77 | 133.44 | 3,280,100 |
| SPXN | 59.861▼ | -0.0498 (-0.08%) | 60.12 | 59.79 | 700 |
| SPXS | 6.23▲ | +0.03 (+0.48%) | 6.29 | 6.13 | 69,490,700 |
| SPXT | 90.241▼ | -0.1345 (-0.15%) | 90.799 | 90.21 | 1,300 |
| SPXU | 22.35▲ | +0.10 (+0.45%) | 22.52 | 21.97 | 9,946,500 |
| SPXV | 61.346▲ | +0.0183 (+0.03%) | 61.346 | 61.346 | 100 |
| SPXX | 16.62▼ | -0.08 (-0.48%) | 16.79 | 16.55 | 53,100 |
| SPY | 564.34▼ | -0.72 (-0.13%) | 567.50 | 562.76 | 37,517,500 |
| SPYD | 42.20▲ | +0.06 (+0.14%) | 42.32 | 42.10 | 473,100 |
| SPYT | 16.95▼ | -0.06 (-0.35%) | 17.04 | 16.93 | 57,300 |
| SPYV | 49.71▼ | -0.01 (-0.02%) | 49.93 | 49.61 | 2,120,700 |
| SPYX | 46.365▼ | -0.045 (-0.10%) | 46.62 | 46.25 | 33,400 |
| SQEW | 31.03▲ | +0.0557 (+0.18%) | 31.07 | 30.9907 | 12,972 |
| SQFT | 0.658▲ | +0.038 (+6.13%) | 0.658 | 0.64 | 8,124 |
| SQLV | 37.74▼ | -0.01 (-0.03%) | 37.74 | 37.591 | 1,200 |
| SQM | 34.86▲ | +0.59 (+1.72%) | 35.10 | 34.4427 | 696,821 |
| SQNS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 48,551 |
| SQQQ | 28.80▲ | +0.08 (+0.28%) | 29.13 | 28.18 | 75,808,500 |
| SRDX | 26.76▼ | -0.45 (-1.65%) | 27.37 | 26.70 | 37,501 |
| SRE | 75.42▼ | -0.35 (-0.46%) | 76.34 | 74.84 | 3,066,400 |
| SRET | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.40 | 12,466 |
| SRFM | 2.68▲ | +0.18 (+7.20%) | 2.79 | 2.52 | 244,370 |
| SRG | 2.96▲ | +0.01 (+0.34%) | 2.98 | 2.92 | 141,900 |
| SRHQ | 35.8172▼ | -0.1651 (-0.46%) | 35.86 | 35.8172 | 600 |
| SRHR | 54.941▲ | +0.3771 (+0.69%) | 55.08 | 54.87 | 300 |
| SRI | 4.53▲ | +0.08 (+1.80%) | 4.61 | 4.37 | 365,603 |
| SRL | 7.39▼ | -0.14 (-1.86%) | 7.55 | 7.25 | 4,100 |
| SRLN | 40.87▲ | +0.04 (+0.10%) | 40.89 | 40.83 | 2,075,600 |
| SRM | 0.4186▼ | -0.0304 (-6.77%) | 0.44 | 0.4041 | 251,550 |
| SRPT | 36.27▼ | -0.25 (-0.68%) | 39.66 | 35.9324 | 6,625,629 |
| SRS | 48.20▼ | -0.63 (-1.29%) | 48.95 | 47.92 | 29,500 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.59 | 4.4591 | 75,337 |
| SRV | 40.17▲ | +0.19 (+0.48%) | 40.30 | 40.00 | 16,573 |
| SRZN | 8.35▼ | -0.339 (-3.90%) | 9.63 | 8.30 | 19,571 |
| SSB | 88.74▼ | -0.96 (-1.07%) | 89.26 | 88.05 | 650,000 |
| SSD | 157.49▲ | +0.45 (+0.29%) | 158.75 | 156.19 | 244,472 |
| SSFI | 21.208▲ | +0.038 (+0.18%) | 21.24 | 21.208 | 1,900 |
| SSG | 23.28▲ | +0.28 (+1.22%) | 23.74 | 22.81 | 51,300 |
| SSKN | 2.46▼ | -0.04 (-1.60%) | 2.81 | 2.33 | 11,635 |
| SSL | 3.57▲ | +0.05 (+1.42%) | 3.59 | 3.53 | 652,377 |
| SSO | 82.09▼ | -0.23 (-0.28%) | 83.03 | 81.65 | 1,687,100 |
| SSPY | 77.873▼ | -0.151 (-0.19%) | 77.873 | 77.873 | 100 |
| SST | 0.44▲ | +0.0331 (+8.13%) | 0.55 | 0.4001 | 268,544 |
| SSTK | 18.62▼ | -0.14 (-0.75%) | 18.795 | 18.44 | 176,302 |
| SSUS | 41.123▼ | -0.017 (-0.04%) | 41.33 | 41.06 | 17,300 |
| ST | 25.55▲ | +3.09 (+13.76%) | 26.13 | 24.04 | 2,980,938 |
| STAA | 19.42▼ | -0.11 (-0.56%) | 19.98 | 19.3275 | 970,771 |