Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZLAB | 18.37▼ | -0.50 (-2.65%) | 18.94 | 18.25 | 429,214 |
| ZM | 74.10▼ | -0.84 (-1.12%) | 75.66 | 73.63 | 2,743,048 |
| ZONE | 0.342▼ | -0.0038 (-1.10%) | 0.3745 | 0.336 | 960,918 |
| ZOOZ | 0.35▼ | -0.0155 (-4.24%) | 0.3825 | 0.3365 | 223,856 |
| ZROZ | 63.82▼ | -0.54 (-0.84%) | 64.5299 | 63.70 | 636,897 |
| ZS | 153.76▲ | +2.15 (+1.42%) | 156.1999 | 151.00 | 2,106,078 |
| ZSPC | 0.2269▲ | +0.0348 (+18.12%) | 0.2499 | 0.185 | 27,366,555 |
| ZTEK | 0.628▼ | -0.0119 (-1.86%) | 0.648 | 0.6015 | 73,759 |
| ZTEN | 50.29▼ | -0.1911 (-0.38%) | 50.66 | 50.29 | 6,625 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |
| ZTRE | 50.73▼ | -0.0332 (-0.07%) | 50.81 | 50.73 | 1,642 |
| ZTS | 115.62▲ | +0.16 (+0.14%) | 117.32 | 114.47 | 3,782,996 |
| ZTWO | 50.51▼ | -0.0158 (-0.03%) | 50.51 | 50.51 | 8 |
| ZVIA | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.26 | 577,375 |
| ZYBT | 0.7843▲ | +0.0123 (+1.59%) | 0.8085 | 0.7843 | 1,267 |