Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 20.67▲ | +0.041 (+0.20%) | 20.67 | 20.66 | 5,700 |
| SSG | 13.66▲ | +1.56 (+12.89%) | 14.11 | 13.225 | 1,988,180 |
| SSII | 2.35▼ | -0.03 (-1.26%) | 2.50 | 2.30 | 49,667 |
| SSP | 2.62▲ | +0.10 (+3.97%) | 2.665 | 2.505 | 738,998 |
| SSRM | 26.48▼ | -1.79 (-6.33%) | 27.035 | 25.915 | 2,786,599 |
| SST | 1.70▼ | -0.07 (-3.95%) | 1.795 | 1.6094 | 88,247 |
| SSTK | 4.14▼ | -0.20 (-4.61%) | 4.31 | 3.965 | 721,925 |
| SSXU | 34.0895▼ | -0.5961 (-1.72%) | 34.1296 | 33.90 | 15,873 |
| SSYS | 6.72▼ | -0.31 (-4.41%) | 6.93 | 6.67 | 658,624 |
| ST | 40.27▼ | -1.03 (-2.49%) | 41.10 | 39.62 | 1,621,949 |
| STAG | 36.86▼ | -0.41 (-1.10%) | 37.37 | 36.76 | 2,081,708 |
| STAK | 1.58▼ | -0.04 (-2.47%) | 1.74 | 1.53 | 417,489 |
| STAX | 25.08▼ | -0.04 (-0.16%) | 25.10 | 25.08 | 2,069 |
| STBQ | 20.3328▼ | -0.9846 (-4.62%) | 20.37 | 20.3328 | 414 |
| STC | 44.50▼ | -0.98 (-2.15%) | 47.06 | 44.44 | 2,340,680 |
| STCE | 47.30▼ | -3.99 (-7.78%) | 48.57 | 46.04 | 69,200 |
| STEM | 2.22▼ | -0.17 (-7.11%) | 2.32 | 2.15 | 276,435 |
| STEP | 43.22▼ | -1.25 (-2.81%) | 43.98 | 41.98 | 621,742 |
| STEX | 0.3883▼ | -0.0513 (-11.67%) | 0.43 | 0.35 | 1,500,607 |
| STFS | 4.88▲ | +0.20 (+4.27%) | 4.95 | 4.69 | 537,677 |
| STG | 2.30▼ | -0.14 (-5.74%) | 2.30 | 2.30 | 900 |
| STHH | 9.762▼ | -0.598 (-5.77%) | 9.90 | 9.51 | 3,700 |
| STHO | 7.47▲ | +0.02 (+0.27%) | 7.58 | 7.41 | 32,583 |
| STI | 4.02▼ | -0.34 (-7.80%) | 4.29 | 3.97 | 100,938 |
| STIP | 101.20▲ | +0.22 (+0.22%) | 101.21 | 101.085 | 1,736,281 |
| STKE | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.18 | 144,018 |
| STKH | 0.411▼ | -0.026 (-5.95%) | 0.43 | 0.385 | 202,700 |
| STKS | 1.10 | +0.00 (+0.00%) | 1.185 | 1.10 | 8,352 |
| STLA | 4.64▼ | -0.06 (-1.28%) | 4.64 | 4.52 | 27,860,494 |
| STM | 46.74▼ | -3.25 (-6.50%) | 48.23 | 45.39 | 13,866,751 |
| STN | 72.31▲ | +0.02 (+0.03%) | 73.07 | 71.95 | 228,613 |
| STNE | 7.75▼ | -0.25 (-3.12%) | 7.98 | 7.69 | 8,044,548 |
| STOK | 26.29▼ | -0.06 (-0.23%) | 26.715 | 25.76 | 1,852,529 |
| STPZ | 52.72▲ | +0.14 (+0.27%) | 52.72 | 52.64 | 27,959 |
| STRA | 72.96▼ | -4.85 (-6.23%) | 78.305 | 72.61 | 348,783 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| STRO | 9.10▼ | -0.04 (-0.44%) | 9.40 | 8.8019 | 122,290 |
| STRR | 9.80▼ | -0.01 (-0.10%) | 10.00 | 9.6521 | 4,307 |
| STRT | 62.73▼ | -1.65 (-2.56%) | 67.625 | 61.56 | 138,026 |
| STRW | 12.69▲ | +0.11 (+0.87%) | 12.8195 | 12.445 | 39,741 |
| STTK | 5.56▼ | -0.16 (-2.80%) | 5.74 | 5.36 | 951,430 |
| STUB | 5.78▼ | -0.04 (-0.69%) | 5.87 | 5.62 | 7,645,511 |
| STWD | 12.20▼ | -0.20 (-1.61%) | 12.45 | 12.155 | 4,585,430 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| STXE | 44.736▼ | -1.601 (-3.46%) | 45.08 | 44.369 | 6,200 |
| STXS | 0.8626▼ | -0.0474 (-5.21%) | 0.9183 | 0.8101 | 1,440,756 |
| STXT | 19.27▲ | +0.0332 (+0.17%) | 19.28 | 19.25 | 22,246 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| SUB | 106.06▲ | +0.03 (+0.03%) | 106.159 | 106.01 | 1,250,679 |
| SUGP | 1.60 | +0.00 (+0.00%) | 1.70 | 1.57 | 44,872 |
| SUI | 113.26▲ | +1.02 (+0.91%) | 114.18 | 112.715 | 1,698,130 |
| SUIG | 1.03▼ | -0.03 (-2.83%) | 1.0861 | 1.00 | 550,801 |
| SUNS | 6.61▲ | +0.02 (+0.30%) | 6.6899 | 6.55 | 55,600 |
| SUPN | 41.92▲ | +0.08 (+0.19%) | 43.72 | 39.53 | 2,818,869 |
| SUPV | 6.44▼ | -0.26 (-3.88%) | 6.59 | 6.37 | 1,185,114 |
| SUPX | 5.83▼ | -0.34 (-5.51%) | 6.32 | 5.74 | 255,457 |
| SURG | 0.1647▼ | -0.0067 (-3.91%) | 0.1659 | 0.1535 | 2,390,522 |
| SURI | 16.9349▼ | -0.3092 (-1.79%) | 16.9349 | 16.9349 | 164 |
| SUSB | 24.615▲ | +0.03 (+0.12%) | 24.63 | 24.595 | 150,516 |
| SUSC | 22.351▲ | +0.016 (+0.07%) | 22.38 | 22.321 | 205,300 |
| SVC | 6.26▼ | -0.15 (-2.34%) | 6.45 | 6.225 | 1,074,677 |
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |
| SVM | 7.96▼ | -0.34 (-4.10%) | 8.035 | 7.655 | 4,025,417 |
| SVOL | 16.06▼ | -0.42 (-2.55%) | 16.359 | 15.75 | 548,400 |
| SVRA | 4.82▼ | -0.13 (-2.63%) | 4.97 | 4.7498 | 1,409,430 |
| SVRE | 0.651▼ | -0.0389 (-5.64%) | 0.7399 | 0.6501 | 70,128 |
| SVV | 9.31▼ | -0.15 (-1.59%) | 9.755 | 9.14 | 2,715,806 |
| SW | 43.09▲ | +0.56 (+1.32%) | 43.11 | 41.82 | 5,248,421 |
| SWAG | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 31,815 |
| SWAN | 32.22▼ | -0.36 (-1.10%) | 32.32 | 32.15 | 2,500 |
| SWBI | 13.18▼ | -0.48 (-3.51%) | 13.67 | 13.125 | 569,611 |
| SWP | 27.395▼ | -0.42 (-1.51%) | 27.52 | 27.19 | 15,500 |
| SWZ | 5.82▼ | -0.005 (-0.09%) | 5.83 | 5.82 | 7,638 |
| SXI | 243.55▼ | -4.64 (-1.87%) | 256.76 | 234.73 | 223,109 |
| SXTP | 0.94▼ | -0.0075 (-0.79%) | 0.9692 | 0.90 | 73,171 |
| SY | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.96 | 213,417 |
| SYFI | 35.10▼ | -0.03 (-0.09%) | 35.1161 | 35.05 | 75,199 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SYM | 37.93▲ | +0.53 (+1.42%) | 38.33 | 36.0205 | 2,752,370 |
| SYNX | 0.898▲ | +0.083 (+10.18%) | 0.8999 | 0.80 | 41,059 |
| SYPR | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 43,533 |
| T | 21.41▲ | +0.49 (+2.34%) | 21.59 | 21.24 | 52,724,170 |
| TABD | 24.172▲ | +0.042 (+0.17%) | 24.18 | 24.09 | 11,222 |
| TAFI | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.94 | 443,362 |
| TAFL | 24.1143▲ | +0.0743 (+0.31%) | 24.25 | 24.065 | 16,310 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAGG | 41.2123▲ | +0.0923 (+0.22%) | 41.25 | 41.17 | 183,984 |
| TAL | 9.87▼ | -0.27 (-2.66%) | 10.36 | 9.825 | 7,355,267 |
| TAN | 40.20▼ | -0.98 (-2.38%) | 40.35 | 39.56 | 817,938 |
| TANH | 12.28▼ | -0.355 (-2.81%) | 12.29 | 11.8388 | 8,431 |
| TAOP | 0.3259▼ | -0.0211 (-6.08%) | 0.3472 | 0.325 | 6,426 |
| TAOX | 2.83▼ | -0.33 (-10.44%) | 3.19 | 2.82 | 162,924 |
| TAP | 40.12▲ | +0.91 (+2.32%) | 40.20 | 39.655 | 3,271,708 |
| TAP.A | 45.00▲ | +0.20 (+0.45%) | 46.89 | 45.00 | 1,053 |
| TARA | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.43 | 580,926 |
| TARK | 43.533▼ | -5.939 (-12.00%) | 45.00 | 42.31 | 17,100 |
| TATT | 31.80▼ | -1.70 (-5.07%) | 33.30 | 31.35 | 100,248 |
| TAXE | 49.987▲ | +0.1512 (+0.30%) | 50.045 | 49.88 | 99,500 |
| TAXF | 48.87▲ | +0.25 (+0.51%) | 48.8702 | 48.73 | 91,638 |
| TAXI | 50.777▲ | +0.097 (+0.19%) | 50.82 | 50.72 | 161,300 |