Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 49.19▼ | -0.49 (-0.99%) | 50.13 | 49.01 | 17,240,171 |
| XLE | 57.70▲ | +0.19 (+0.33%) | 57.93 | 57.10 | 43,083,188 |
| XLF | 48.89▲ | +0.06 (+0.12%) | 49.46 | 48.85 | 47,590,000 |
| XLG | 55.76▼ | -0.61 (-1.08%) | 56.78 | 55.695 | 6,806,088 |
| XLK | 136.80▼ | -1.04 (-0.75%) | 139.705 | 136.515 | 15,701,249 |
| XLO | 0.5101▼ | -0.0012 (-0.23%) | 0.533 | 0.50 | 431,166 |
| XLSR | 58.995▼ | -0.45 (-0.76%) | 59.93 | 58.93 | 42,782 |
| XLU | 46.96▲ | +0.46 (+0.99%) | 47.315 | 46.86 | 31,520,360 |
| XLY | 110.86▼ | -0.66 (-0.59%) | 112.485 | 110.72 | 11,674,052 |
| XMHQ | 102.06▲ | +0.10 (+0.10%) | 103.1606 | 101.65 | 201,837 |
| XMTR | 36.92▲ | +0.82 (+2.27%) | 37.45 | 35.935 | 1,255,363 |
| XOMA | 26.38▼ | -0.48 (-1.79%) | 27.60 | 25.7201 | 117,092 |
| XOMZ | 16.695▼ | -0.2904 (-1.71%) | 16.92 | 16.695 | 1,660 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.49 | 49.46 | 71,848 |
| XOS | 2.04▲ | +0.04 (+2.00%) | 2.0999 | 2.00 | 18,624 |
| XOVR | 17.22▼ | -0.08 (-0.46%) | 17.46 | 17.18 | 401,341 |
| XP | 18.20▲ | +0.14 (+0.78%) | 18.71 | 18.0608 | 10,476,966 |
| XPAY | 49.655▼ | -0.345 (-0.69%) | 50.4104 | 49.6171 | 70,555 |
| XPEL | 37.95▼ | -0.265 (-0.69%) | 38.645 | 37.49 | 242,739 |
| XPER | 5.70▲ | +0.04 (+0.71%) | 5.78 | 5.60 | 394,213 |
| XPEV | 19.97▼ | -0.01 (-0.05%) | 20.48 | 19.97 | 11,046,850 |
| XPND | 33.4825▼ | -0.1925 (-0.57%) | 33.56 | 33.48 | 2,383 |
| XPOF | 5.75▼ | -0.17 (-2.87%) | 6.0299 | 5.65 | 500,283 |
| XPON | 0.6742▼ | -0.0081 (-1.19%) | 0.6995 | 0.67 | 148,791 |
| XPP | 22.88▼ | -0.27 (-1.17%) | 23.63 | 22.88 | 3,597 |
| XRAY | 11.54▼ | -0.26 (-2.20%) | 11.895 | 11.25 | 5,266,963 |
| XRLX | 44.9864▼ | -0.248 (-0.55%) | 45.35 | 44.9864 | 261 |
| XRMI | 17.4506▼ | -0.0755 (-0.43%) | 17.551 | 17.45 | 8,264 |
| XRPI | 7.99▲ | +0.14 (+1.78%) | 8.27 | 7.915 | 303,292 |
| XRT | 80.02▼ | -0.24 (-0.30%) | 81.18 | 79.795 | 6,701,873 |
| XRTX | 0.401▼ | -0.049 (-10.89%) | 0.441 | 0.3635 | 62,413 |
| XRX | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.645 | 2,855,644 |
| XSVN | 47.79▼ | -0.0499 (-0.10%) | 47.921 | 47.76 | 48,349 |
| XSW | 149.52▼ | -0.52 (-0.35%) | 152.38 | 148.76 | 103,338 |
| XT | 69.1119▼ | -0.3853 (-0.55%) | 70.295 | 69.015 | 50,733 |
| XTEN | 45.87▼ | -0.13 (-0.28%) | 46.0799 | 45.84 | 721,879 |
| XTKG | 1.15▼ | -0.10 (-8.00%) | 1.28 | 1.13 | 118,000 |
| XTLB | 0.60▼ | -0.03 (-4.76%) | 0.648 | 0.60 | 35,637 |
| XTN | 87.77▼ | -0.02 (-0.02%) | 88.74 | 87.2864 | 39,240 |
| XTNT | 0.621▲ | +0.0173 (+2.87%) | 0.705 | 0.62 | 115,263 |
| XTR | 25.5623▼ | -0.1647 (-0.64%) | 25.6588 | 25.5623 | 2,104 |
| XTRE | 49.53▲ | +0.025 (+0.05%) | 49.5916 | 49.5236 | 32,417 |
| XTWO | 49.2749▲ | +0.0167 (+0.03%) | 49.3081 | 49.2628 | 17,766 |
| XTWY | 37.54▼ | -0.23 (-0.61%) | 37.82 | 37.49 | 196,730 |
| XV | 24.1437▼ | -0.0498 (-0.21%) | 24.2901 | 24.1101 | 10,828 |
| XXRP | 4.32▲ | +0.13 (+3.10%) | 4.625 | 4.25 | 2,469,754 |
| XYF | 4.71▲ | +0.01 (+0.21%) | 4.803 | 4.67 | 116,142 |
| XYL | 119.88▼ | -0.14 (-0.12%) | 121.18 | 118.70 | 1,842,130 |
| XYLG | 26.75▼ | -0.16 (-0.59%) | 27.19 | 26.75 | 6,368 |
| XYZ | 59.79▼ | -0.11 (-0.18%) | 61.45 | 59.67 | 7,054,240 |
| XYZG | 11.1687▼ | -0.0022 (-0.02%) | 11.69 | 11.15 | 18,973 |
| YAAS | 0.77▼ | -0.02 (-2.53%) | 0.7999 | 0.7503 | 15,221 |
| YALA | 6.40▼ | -0.03 (-0.47%) | 6.53 | 6.37 | 249,864 |
| YALL | 42.91▼ | -0.08 (-0.19%) | 43.40 | 42.91 | 3,224 |
| YB | 19.22▼ | -0.05 (-0.26%) | 19.625 | 19.20 | 23,484 |
| YCBD | 0.71▼ | -0.02 (-2.74%) | 0.7229 | 0.6849 | 311,321 |
| YCL | 18.20▼ | -0.11 (-0.60%) | 18.37 | 18.20 | 89,309 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |
| YELP | 23.83▼ | -0.22 (-0.91%) | 24.24 | 23.749 | 1,598,389 |
| YETI | 36.47▲ | +0.34 (+0.94%) | 37.15 | 36.16 | 1,062,647 |
| YEXT | 5.23▼ | -0.03 (-0.57%) | 5.34 | 5.10 | 4,438,536 |
| YFFI | 10.0374▼ | -0.0326 (-0.32%) | 10.11 | 10.0374 | 770 |
| YFYA | 9.77▼ | -0.08 (-0.81%) | 9.93 | 9.77 | 3,189 |
| YHC | 0.6631▲ | +0.0172 (+2.66%) | 0.6986 | 0.59 | 139,579 |
| YIBO | 1.00▲ | +0.0029 (+0.29%) | 1.00 | 0.955 | 2,052 |
| YINN | 34.41▲ | +0.19 (+0.56%) | 35.67 | 34.26 | 2,378,644 |
| YLD | 18.79▼ | -0.03 (-0.16%) | 18.90 | 18.78 | 93,192 |
| YMAG | 12.44▼ | -0.21 (-1.66%) | 12.6604 | 12.4301 | 743,396 |
| YMAX | 8.32▼ | -0.06 (-0.72%) | 8.48 | 8.31 | 1,750,093 |
| YMM | 8.78▼ | -0.20 (-2.23%) | 9.12 | 8.68 | 9,662,789 |
| YORW | 31.47▲ | +0.17 (+0.54%) | 31.54 | 31.11 | 141,177 |
| YQ | 2.76▼ | -0.14 (-4.83%) | 2.8599 | 2.5871 | 889 |
| YQQQ | 12.5786▲ | +0.1235 (+0.99%) | 12.59 | 12.385 | 97,190 |
| YRD | 3.53▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 26,263 |
| YSG | 3.89▼ | -0.13 (-3.23%) | 4.30 | 3.85 | 184,970 |
| YSPY | 15.935▼ | -0.40 (-2.45%) | 16.45 | 15.88 | 31,800 |
| YSXT | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.28 | 301,323 |
| YTRA | 1.02▲ | +0.01 (+0.99%) | 1.0606 | 1.01 | 33,060 |
| YXT | 0.5375▼ | -0.0525 (-8.90%) | 0.555 | 0.528 | 5,215 |
| YYAI | 0.927▼ | -0.0035 (-0.38%) | 0.967 | 0.912 | 269,500 |
| YYGH | 0.0502▼ | -0.0252 (-33.42%) | 0.0743 | 0.0468 | 32,576,831 |
| YYY | 11.15▼ | -0.05 (-0.45%) | 11.2997 | 11.15 | 258,709 |
| Z | 42.90▲ | +1.65 (+4.00%) | 43.92 | 41.87 | 2,980,645 |
| ZBAO | 0.8716▼ | -0.1273 (-12.74%) | 0.979 | 0.8713 | 217,235 |
| ZBH | 93.20▲ | +0.61 (+0.66%) | 93.75 | 92.34 | 1,818,358 |
| ZBRA | 202.72▼ | -1.33 (-0.65%) | 207.65 | 201.64 | 755,490 |
| ZDGE | 2.66▼ | -0.45 (-14.47%) | 3.05 | 2.56 | 249,921 |
| ZENA | 2.19▼ | -0.08 (-3.52%) | 2.32 | 2.175 | 838,949 |
| ZENV | 0.5999▼ | -0.0042 (-0.70%) | 0.6103 | 0.581 | 114,604 |
| ZEO | 0.9524▲ | +0.011 (+1.17%) | 0.9712 | 0.93 | 39,675 |
| ZEPP | 20.83▲ | +0.24 (+1.17%) | 22.05 | 20.55 | 152,955 |
| ZETA | 17.84▼ | -0.21 (-1.16%) | 18.22 | 17.5601 | 4,676,044 |
| ZG | 42.15▲ | +1.34 (+3.28%) | 43.26 | 41.2269 | 1,046,363 |
| ZH | 3.09▲ | +0.01 (+0.32%) | 3.14 | 3.09 | 269,414 |
| ZHDG | 21.795▼ | -0.1418 (-0.65%) | 21.95 | 21.795 | 8,600 |
| ZION | 53.10▼ | -1.14 (-2.10%) | 54.69 | 52.98 | 1,412,889 |
| ZIP | 2.83▼ | -0.03 (-1.05%) | 3.02 | 2.81 | 1,759,930 |
| ZJK | 1.94▲ | +0.02 (+1.04%) | 2.0899 | 1.91 | 3,869 |
| ZJYL | 0.118▲ | +0.0018 (+1.55%) | 0.1266 | 0.102 | 893,111 |
| ZKIN | 1.75▲ | +0.05 (+2.94%) | 1.84 | 1.73 | 3,132 |