Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.17 | 49.16 | 97,996 |
| XPAY | 51.42▼ | -0.23 (-0.45%) | 51.58 | 51.3403 | 25,609 |
| XPEL | 46.08▼ | -0.69 (-1.48%) | 46.5799 | 45.92 | 159,450 |
| XPER | 5.61▼ | -0.14 (-2.43%) | 5.75 | 5.544 | 286,723 |
| XPEV | 10.23▼ | -0.48 (-4.48%) | 10.42 | 10.16 | 8,858,405 |
| XPL | 0.6096▲ | +0.0136 (+2.28%) | 0.62 | 0.58 | 113,185 |
| XPO | 178.24▼ | -2.25 (-1.25%) | 182.085 | 177.03 | 1,023,816 |
| XPOF | 3.83▼ | -0.16 (-4.01%) | 3.98 | 3.775 | 660,072 |
| XPON | 4.96▲ | +0.37 (+8.06%) | 5.13 | 4.6101 | 197,560 |
| XPP | 19.7701▼ | -0.5399 (-2.66%) | 19.7701 | 19.76 | 443 |
| XRAY | 9.83▼ | -0.55 (-5.30%) | 10.385 | 9.81 | 4,898,758 |
| XRMI | 17.28▼ | -0.05 (-0.29%) | 17.3005 | 17.2358 | 24,505 |
| XRP | 14.47▼ | -1.90 (-11.61%) | 16.03 | 14.38 | 4,065,165 |
| XRPC | 13.74▼ | -1.79 (-11.53%) | 15.22 | 13.66 | 854,219 |
| XRPI | 7.04▼ | -0.92 (-11.56%) | 7.78 | 7.00 | 583,317 |
| XRT | 83.22▼ | -2.30 (-2.69%) | 85.51 | 83.12 | 3,891,441 |
| XRTX | 1.88▼ | -0.19 (-9.18%) | 2.07 | 1.81 | 90,281 |
| XSMO | 81.44▼ | -0.85 (-1.03%) | 82.31 | 81.01 | 469,191 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XTIA | 0.9582▼ | -0.0618 (-6.06%) | 1.05 | 0.94 | 1,725,479 |
| XTLB | 2.4999▲ | +0.0699 (+2.88%) | 2.4999 | 2.28 | 5,343 |
| XTN | 102.22▼ | -0.59 (-0.57%) | 102.91 | 101.32 | 903,743 |
| XTNT | 0.32▼ | -0.008 (-2.44%) | 0.33 | 0.3197 | 503,071 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWO | 48.425▼ | -0.01 (-0.02%) | 48.45 | 48.4221 | 12,593 |
| XTWY | 34.57▼ | -0.16 (-0.46%) | 34.635 | 34.4866 | 27,787 |
| XV | 24.48▼ | -0.06 (-0.24%) | 24.60 | 24.4621 | 43,135 |
| XWEL | 0.9001▼ | -0.0298 (-3.20%) | 0.9333 | 0.90 | 11,171 |
| XXII | 1.795▼ | -0.055 (-2.97%) | 1.8399 | 1.74 | 21,649 |
| XYF | 5.06▼ | -0.01 (-0.20%) | 5.215 | 5.01 | 59,344 |
| XYL | 107.50▲ | +0.01 (+0.01%) | 108.24 | 106.165 | 2,385,535 |
| XYZY | 23.8817▼ | -0.3183 (-1.32%) | 24.25 | 23.8067 | 13,945 |
| XZO | 16.65▲ | +0.30 (+1.83%) | 16.95 | 16.12 | 305,349 |
| YAAS | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.33 | 17,808 |
| YALA | 5.41▼ | -0.07 (-1.28%) | 5.48 | 5.38 | 378,964 |
| YALL | 43.0749▼ | -0.3671 (-0.85%) | 43.28 | 43.05 | 9,216 |
| YB | 12.67▼ | -0.41 (-3.13%) | 13.19 | 12.52 | 58,634 |
| YBIT | 20.15▼ | -0.65 (-3.13%) | 20.42 | 19.9001 | 26,306 |
| YCBD | 0.4601▼ | -0.0169 (-3.54%) | 0.4766 | 0.46 | 112,483 |
| YCS | 52.12▲ | +0.48 (+0.93%) | 52.18 | 52.0001 | 5,693 |
| YDDL | 1.475▼ | -0.085 (-5.45%) | 1.57 | 1.42 | 84,664 |
| YDKG | 0.8177▼ | -0.0123 (-1.48%) | 0.8874 | 0.807 | 7,845 |
| YEAR | 50.08▼ | -0.02 (-0.04%) | 50.11 | 50.08 | 165,252 |
| YELP | 21.14▼ | -0.69 (-3.16%) | 21.53 | 20.97 | 949,071 |
| YETI | 39.39▼ | -1.44 (-3.53%) | 41.1088 | 39.34 | 1,751,136 |
| YFFI | 9.68▲ | +0.01 (+0.10%) | 9.77 | 9.68 | 1,815 |
| YFYA | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.72 | 1,395 |
| YGLD | 32.9793▲ | +0.0863 (+0.26%) | 33.115 | 32.8032 | 4,301 |
| YHGJ | 2.74 | +0.00 (+0.00%) | 2.845 | 2.70 | 531 |
| YI | 3.49▼ | -0.01 (-0.29%) | 3.5002 | 3.32 | 10,017 |
| YINN | 26.57▼ | -1.04 (-3.77%) | 26.89 | 26.475 | 886,100 |
| YLD | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.755 | 202,596 |
| YMAG | 11.19▼ | -0.08 (-0.71%) | 11.29 | 11.18 | 661,699 |
| YMAX | 7.39▼ | -0.08 (-1.07%) | 7.46 | 7.39 | 827,844 |
| YMM | 8.06▼ | -0.09 (-1.10%) | 8.18 | 8.03 | 3,668,704 |
| YMT | 2.02▼ | -0.18 (-8.18%) | 2.23 | 2.00 | 47,551 |
| YOU | 41.58▼ | -0.66 (-1.56%) | 42.35 | 40.29 | 3,221,515 |
| YOUL | 0.4452▲ | +0.0152 (+3.53%) | 0.4497 | 0.36 | 61,285 |
| YQQQ | 9.855▲ | +0.05 (+0.51%) | 9.86 | 9.7901 | 20,363 |
| YRD | 1.01▲ | +0.0101 (+1.01%) | 1.01 | 0.9638 | 26,808 |
| YSG | 2.56▼ | -0.02 (-0.78%) | 2.6389 | 2.51 | 88,901 |
| YSPY | 15.00▼ | -0.07 (-0.46%) | 15.04 | 15.00 | 4,559 |
| YTRA | 1.01▼ | -0.115 (-10.22%) | 1.11 | 1.00 | 29,934 |
| YUM | 140.77▼ | -5.56 (-3.80%) | 144.995 | 140.685 | 2,215,062 |
| YUMC | 41.69▼ | -1.12 (-2.62%) | 42.41 | 41.64 | 1,235,446 |
| YXT | 2.24▼ | -0.16 (-6.67%) | 2.33 | 2.24 | 12,299 |
| YYAI | 0.6987▼ | -0.0323 (-4.42%) | 0.7008 | 0.6987 | 114,127 |
| YYY | 10.78▼ | -0.09 (-0.83%) | 10.85 | 10.73 | 1,568,433 |
| Z | 32.52▼ | -0.66 (-1.99%) | 33.055 | 32.10 | 1,761,948 |
| ZAP | 30.77▼ | -0.24 (-0.77%) | 31.09 | 30.72 | 123,169 |
| ZBAO | 0.105▼ | -0.01 (-8.70%) | 0.1117 | 0.1004 | 1,167,438 |
| ZCMD | 0.7366▼ | -0.0166 (-2.20%) | 0.7593 | 0.7359 | 130,019 |
| ZDAI | 1.65▲ | +0.125 (+8.20%) | 1.7699 | 1.63 | 28,061 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.03 | 2.96 | 17,450 |
| ZENA | 1.41▼ | -0.07 (-4.73%) | 1.4811 | 1.40 | 2,389,762 |
| ZEO | 0.244▲ | +0.0044 (+1.84%) | 0.2492 | 0.2201 | 238,733 |
| ZEPP | 4.33▼ | -0.11 (-2.48%) | 4.50 | 4.2002 | 27,124 |
| ZG | 33.18▼ | -0.65 (-1.92%) | 33.74 | 32.74 | 559,060 |
| ZGN | 11.60▼ | -0.03 (-0.26%) | 11.725 | 11.445 | 1,107,434 |
| ZH | 2.97▲ | +0.07 (+2.41%) | 2.995 | 2.88 | 519,787 |
| ZJYL | 1.99▲ | +0.02 (+1.02%) | 1.99 | 1.9201 | 11,324 |
| ZKH | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.745 | 492,084 |
| ZKIN | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 4,075 |
| ZMUN | 49.845▼ | -0.02 (-0.04%) | 49.95 | 49.845 | 4,126 |
| ZNB | 1.33▼ | -0.08 (-5.67%) | 1.46 | 1.33 | 21,661 |
| ZNTL | 3.13▼ | -0.37 (-10.57%) | 3.51 | 3.12 | 1,397,927 |
| ZONE | 0.1293▼ | -0.0123 (-8.69%) | 0.14 | 0.1281 | 5,756,753 |
| ZROZ | 57.66▼ | -0.36 (-0.62%) | 57.77 | 57.37 | 677,505 |
| ZTAX | 24.11▼ | -0.353 (-1.44%) | 24.11 | 24.11 | 10,694 |
| ZTEN | 48.5247▲ | +0.0094 (+0.02%) | 48.55 | 48.49 | 16,163 |
| ZTO | 20.42▼ | -0.48 (-2.30%) | 20.745 | 20.41 | 2,233,026 |
| ZTOP | 50.96▼ | -0.0642 (-0.13%) | 50.96 | 50.96 | 19 |
| ZTR | 6.25▼ | -0.11 (-1.73%) | 6.39 | 6.23 | 355,268 |
| ZTRE | 49.965▲ | +0.0097 (+0.02%) | 49.975 | 49.96 | 3,032 |
| ZTS | 73.43▼ | -0.24 (-0.33%) | 73.7825 | 72.72 | 4,077,999 |
| ZTWO | 50.0947▲ | +0.0691 (+0.14%) | 50.0947 | 50.06 | 1,268 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |
| ZURA | 4.93▼ | -0.28 (-5.37%) | 5.24 | 4.74 | 2,624,952 |
| ZVIA | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.285 | 199,358 |