Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 47.93 | +0.00 (+0.00%) | 48.029 | 47.93 | 59,000 |
| SKRE | 13.51▲ | +0.16 (+1.20%) | 13.571 | 13.43 | 11,300 |
| SKT | 30.19▲ | +0.33 (+1.11%) | 30.19 | 29.665 | 609,776 |
| SKX | 61.49▲ | +0.03 (+0.05%) | 61.57 | 61.47 | 6,087,300 |
| SKY | 89.68▲ | +0.04 (+0.04%) | 90.54 | 88.88 | 322,800 |
| SKYE | 1.81▲ | +0.02 (+1.12%) | 1.95 | 1.68 | 287,575 |
| SKYT | 7.61 | +0.00 (+0.00%) | 7.93 | 7.46 | 702,293 |
| SKYU | 27.67▲ | +0.07 (+0.25%) | 27.67 | 27.67 | 100 |
| SKYY | 108.85▼ | -0.38 (-0.35%) | 110.37 | 108.45 | 439,400 |
| SLAB | 117.05▲ | +5.98 (+5.38%) | 117.67 | 112.78 | 306,145 |
| SLB | 34.55▲ | +0.23 (+0.67%) | 34.98 | 34.355 | 7,407,244 |
| SLDB | 2.76▼ | -0.01 (-0.36%) | 3.05 | 2.72 | 2,158,321 |
| SLDP | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.28 | 2,092,097 |
| SLE | 0.15▼ | -0.1754 (-53.90%) | 0.177 | 0.145 | 3,416,050 |
| SLG | 56.66▲ | +1.24 (+2.24%) | 56.85 | 55.33 | 784,769 |
| SLN | 3.70▲ | +0.14 (+3.93%) | 3.83 | 3.56 | 109,975 |
| SLNH | 0.8924▲ | +0.0784 (+9.63%) | 0.9685 | 0.80 | 381,933 |
| SLP | 30.02▼ | -0.23 (-0.76%) | 30.80 | 29.815 | 150,697 |
| SLQT | 2.67▼ | -0.06 (-2.20%) | 2.755 | 2.64 | 1,256,761 |
| SLRC | 15.80▲ | +0.18 (+1.15%) | 15.89 | 15.60 | 131,150 |
| SLRN | 2.36▼ | -0.10 (-4.07%) | 2.49 | 2.35 | 395,887 |
| SLRX | 0.771▼ | -0.009 (-1.15%) | 0.801 | 0.764 | 23,026 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SLX | 61.43▲ | +0.08 (+0.13%) | 61.59 | 60.63 | 9,500 |
| SLYG | 83.90▲ | +0.03 (+0.04%) | 84.48 | 83.68 | 232,100 |
| SLYV | 75.98▲ | +0.05 (+0.07%) | 76.37 | 75.60 | 226,000 |
| SM | 23.16▲ | +0.33 (+1.45%) | 23.76 | 22.77 | 1,544,046 |
| SMBC | 53.28▼ | -0.04 (-0.08%) | 53.35 | 53.13 | 15,169 |
| SMBK | 30.79▼ | -0.27 (-0.87%) | 31.32 | 30.67 | 26,336 |
| SMCF | 28.266▼ | -0.0103 (-0.04%) | 28.266 | 28.266 | 100 |
| SMCI | 31.99▼ | -0.12 (-0.37%) | 32.835 | 31.195 | 31,459,202 |
| SMCO | 23.865▼ | -0.025 (-0.10%) | 24.00 | 23.82 | 900 |
| SMDD | 9.27▲ | +0.025 (+0.27%) | 9.36 | 9.14 | 28,900 |
| SMG | 53.99▼ | -1.37 (-2.47%) | 55.61 | 53.89 | 778,000 |
| SMH | 223.40▲ | +1.45 (+0.65%) | 225.3625 | 221.99 | 3,315,889 |
| SMHI | 4.97▲ | +0.21 (+4.41%) | 5.02 | 4.785 | 91,200 |
| SMID | 30.17▼ | -0.44 (-1.44%) | 33.81 | 29.44 | 7,319 |
| SMIG | 28.26▲ | +0.03 (+0.11%) | 28.34 | 28.15 | 184,570 |
| SMIZ | 31.50▼ | -0.07 (-0.22%) | 31.62 | 31.4701 | 60,369 |
| SMLF | 63.43▼ | -0.24 (-0.38%) | 64.00 | 63.31 | 173,000 |
| SMLR | 34.79▼ | -0.45 (-1.28%) | 36.12 | 33.75 | 493,144 |
| SMLV | 121.68▼ | -0.167 (-0.14%) | 122.10 | 121.53 | 2,100 |
| SMMU | 49.84▲ | +0.09 (+0.18%) | 49.85 | 49.77 | 115,200 |
| SMP | 28.75▲ | +0.14 (+0.49%) | 29.05 | 28.37 | 156,100 |
| SMRI | 30.6161▼ | -0.0967 (-0.31%) | 30.78 | 30.61 | 1,126 |
| SMRT | 0.85▼ | -0.0301 (-3.42%) | 0.9283 | 0.8493 | 1,631,267 |
| SMSI | 0.9699▲ | +0.0092 (+0.96%) | 1.00 | 0.9202 | 129,664 |
| SMTC | 35.07▲ | +0.34 (+0.98%) | 35.735 | 34.85 | 1,409,461 |
| SMTH | 25.56▼ | -0.025 (-0.10%) | 25.62 | 25.56 | 519,100 |
| SMTI | 32.35▼ | -0.05 (-0.15%) | 32.50 | 32.01 | 20,283 |
| SMTK | 2.23▼ | -0.09 (-3.88%) | 2.3009 | 2.23 | 4,174 |
| SMWB | 7.65▲ | +0.21 (+2.82%) | 7.68 | 7.40 | 461,064 |
| SMX | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.52 | 44,941 |
| SMXT | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.101 | 128,300 |
| SN | 92.25▲ | +0.62 (+0.68%) | 93.50 | 90.07 | 2,364,900 |
| SNA | 315.66▼ | -1.29 (-0.41%) | 319.24 | 313.89 | 117,305 |
| SNAL | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 31,622 |
| SNAP | 8.25▲ | +0.03 (+0.36%) | 8.63 | 8.22 | 28,043,100 |
| SNBR | 7.99▲ | +0.36 (+4.72%) | 8.63 | 7.965 | 724,824 |
| SNCR | 8.17▲ | +0.28 (+3.55%) | 8.5299 | 7.8437 | 97,575 |
| SNCY | 11.85▼ | -0.05 (-0.42%) | 12.035 | 11.752 | 866,314 |
| SND | 2.06▲ | +0.02 (+0.98%) | 2.10 | 2.0292 | 61,129 |
| SNDA | 24.70▲ | +0.11 (+0.45%) | 24.88 | 24.23 | 31,500 |
| SNDL | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.28 | 1,201,696 |
| SNDR | 22.99▼ | -0.04 (-0.17%) | 23.23 | 22.72 | 522,500 |
| SNDX | 10.70▼ | -0.31 (-2.82%) | 11.48 | 10.69 | 2,336,466 |
| SNES | 2.71▲ | +0.205 (+8.18%) | 2.885 | 2.4337 | 62,156 |
| SNFCA | 10.25▼ | -0.10 (-0.97%) | 10.44 | 10.03 | 25,832 |
| SNGX | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 21,248 |
| SNOA | 3.15▼ | -0.06 (-1.87%) | 3.27 | 3.01 | 71,605 |
| SNOY | 16.34▲ | +0.05 (+0.31%) | 16.50 | 16.19 | 53,000 |
| SNPE | 50.37▼ | -0.14 (-0.28%) | 50.70 | 50.27 | 148,200 |
| SNPS | 482.90▼ | -1.60 (-0.33%) | 487.835 | 479.035 | 571,662 |
| SNPX | 2.4098▲ | +0.0098 (+0.41%) | 2.4162 | 2.4098 | 2,468 |
| SNSE | 0.36▼ | -0.0166 (-4.41%) | 0.3801 | 0.35 | 131,727 |
| SNSR | 34.15▲ | +0.30 (+0.89%) | 34.46 | 34.11 | 19,900 |
| SNTG | 1.749▲ | +0.0191 (+1.10%) | 1.75 | 1.69 | 7,700 |
| SNTI | 3.26▼ | -0.05 (-1.51%) | 3.61 | 3.25 | 22,600 |
| SNV | 46.07▼ | -0.34 (-0.73%) | 46.6897 | 45.805 | 710,707 |
| SNX | 117.93▼ | -0.48 (-0.41%) | 118.97 | 117.57 | 442,027 |
| SNY | 49.90▼ | -2.23 (-4.28%) | 50.60 | 49.88 | 2,156,800 |
| SOBR | 3.30▼ | -0.10 (-2.94%) | 3.4352 | 3.2233 | 16,545 |
| SOGP | 1.258▼ | -0.012 (-0.94%) | 1.35 | 1.25 | 8,500 |
| SOHO | 0.7382▼ | -0.0077 (-1.03%) | 0.75 | 0.7261 | 17,480 |
| SOHU | 10.32▼ | -0.38 (-3.55%) | 10.97 | 10.27 | 29,824 |
| SOL | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.48 | 112,869 |
| SOLR | 24.75▲ | +0.3223 (+1.32%) | 24.78 | 24.69 | 2,200 |
| SON | 44.33▼ | -0.72 (-1.60%) | 45.00 | 44.30 | 541,595 |
| SOND | 2.30▲ | +0.145 (+6.73%) | 2.30 | 2.13 | 14,000 |
| SONM | 1.3864▲ | +0.0164 (+1.20%) | 1.41 | 1.3517 | 18,919 |
| SONN | 1.28▼ | -0.01 (-0.78%) | 1.3099 | 1.28 | 21,420 |
| SONO | 10.43▲ | +0.59 (+6.00%) | 10.455 | 9.83 | 4,211,394 |
| SOPH | 2.929▼ | -0.06 (-2.01%) | 3.12 | 2.85 | 15,281 |
| SOR | 41.75▲ | +0.10 (+0.24%) | 42.5209 | 41.465 | 15,250 |
| SOS | 5.62▲ | +1.00 (+21.65%) | 6.01 | 4.583 | 76,800 |
| SOTK | 3.9363▼ | -0.048 (-1.20%) | 4.0193 | 3.75 | 21,132 |
| SOUN | 8.98▼ | -0.76 (-7.80%) | 9.94 | 8.92 | 43,415,605 |
| SOVF | 29.0302▲ | +0.0402 (+0.14%) | 29.30 | 28.98 | 8,498 |
| SOWG | 0.83▲ | +0.212 (+34.30%) | 0.90 | 0.60 | 3,012,100 |
| SOXL | 14.11▲ | +0.45 (+3.29%) | 14.47 | 13.74 | 148,621,000 |