Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNFCA | 9.15▼ | -0.08 (-0.87%) | 9.275 | 9.15 | 37,725 |
| SNGX | 0.3559▼ | -0.0134 (-3.63%) | 0.3776 | 0.3361 | 68,123 |
| SNN | 29.70▼ | -0.71 (-2.33%) | 30.13 | 29.675 | 1,730,142 |
| SNOA | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.07 | 85,814 |
| SNOY | 9.72▼ | -0.59 (-5.72%) | 10.05 | 9.42 | 136,900 |
| SNT | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.56 | 3,025 |
| SNTG | 1.6999▼ | -0.0101 (-0.59%) | 1.75 | 1.60 | 23,846 |
| SNTI | 0.1651▼ | -0.0519 (-23.92%) | 0.1999 | 0.1515 | 1,555,669 |
| SNWV | 5.15▼ | -0.12 (-2.28%) | 5.23 | 4.9601 | 11,908 |
| SOAR | 0.23▼ | -0.0036 (-1.54%) | 0.2365 | 0.2201 | 1,189,701 |
| SOC | 2.75▼ | -0.13 (-4.51%) | 2.895 | 2.63 | 6,603,542 |
| SOCL | 39.70▼ | -0.99 (-2.43%) | 39.99 | 39.23 | 15,200 |
| SOFI | 16.76▼ | -0.85 (-4.83%) | 17.32 | 16.44 | 64,306,077 |
| SOFR | 100.125▲ | +0.035 (+0.03%) | 100.14 | 100.125 | 1,300 |
| SOFX | 7.45▼ | -0.81 (-9.81%) | 7.96 | 7.165 | 1,619,681 |
| SOGP | 11.16▼ | -0.04 (-0.36%) | 11.345 | 10.78 | 5,273 |
| SOHU | 12.99▼ | -0.21 (-1.59%) | 13.14 | 12.82 | 27,559 |
| SOLS | 60.55▼ | -2.01 (-3.21%) | 61.3081 | 59.1416 | 1,531,763 |
| SON | 49.96▲ | +0.07 (+0.14%) | 50.75 | 49.35 | 1,548,721 |
| SONM | 2.73▼ | -0.04 (-1.44%) | 2.97 | 2.66 | 7,360 |
| SOR | 46.032▼ | -0.358 (-0.77%) | 46.56 | 45.915 | 9,588 |
| SOS | 0.1923▼ | -0.0228 (-10.60%) | 0.2176 | 0.19 | 148,211 |
| SOTK | 4.81▼ | -0.39 (-7.50%) | 5.145 | 4.80 | 238,258 |
| SOUN | 4.22▼ | -0.14 (-3.21%) | 4.24 | 4.04 | 16,096,622 |
| SOUX | 3.813▼ | -0.2669 (-6.54%) | 3.85 | 3.489 | 172,300 |
| SOWG | 2.09▼ | -0.05 (-2.34%) | 2.22 | 2.09 | 8,663 |
| SOXL | 77.05▼ | -25.34 (-24.75%) | 84.19 | 70.23 | 198,455,747 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| SOXX | 471.51▼ | -42.35 (-8.24%) | 483.39 | 460.10 | 18,697,201 |
| SOXY | 79.80▼ | -6.378 (-7.40%) | 81.86 | 78.04 | 21,800 |
| SPAB | 24.85▲ | +0.07 (+0.28%) | 24.89 | 24.80 | 1,684,461 |
| SPAI | 3.20▼ | -0.19 (-5.60%) | 3.43 | 3.13 | 103,913 |
| SPAX | 7.74▼ | -1.14 (-12.84%) | 8.40 | 7.715 | 2,117,106 |
| SPBO | 27.98▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 863,933 |
| SPCE | 2.58▼ | -0.15 (-5.49%) | 2.66 | 2.50 | 5,124,368 |
| SPDN | 8.60▲ | +0.14 (+1.65%) | 8.6655 | 8.54 | 56,949,442 |
| SPDW | 49.35▼ | -0.70 (-1.40%) | 49.56 | 49.00 | 3,781,700 |
| SPE | 12.25▼ | -0.09 (-0.73%) | 12.41 | 12.21 | 37,005 |
| SPEM | 48.47▼ | -0.95 (-1.92%) | 48.7102 | 48.19 | 4,062,635 |
| SPEU | 53.98▼ | -0.42 (-0.77%) | 54.27 | 53.85 | 14,600 |
| SPFF | 8.83▼ | -0.11 (-1.23%) | 8.91 | 8.78 | 58,600 |
| SPHB | 137.50▼ | -7.03 (-4.86%) | 139.77 | 135.00 | 333,300 |
| SPHL | 2.31▼ | -0.12 (-4.94%) | 2.50 | 2.31 | 36,213 |
| SPHR | 109.14▼ | -3.96 (-3.50%) | 112.965 | 108.00 | 777,422 |
| SPHY | 22.60▼ | -0.04 (-0.18%) | 22.62 | 22.55 | 7,643,660 |
| SPIB | 32.67▲ | +0.05 (+0.15%) | 32.69 | 32.62 | 8,266,959 |
| SPIP | 24.99▲ | +0.07 (+0.28%) | 25.02 | 24.955 | 899,105 |
| SPIR | 8.87▼ | -0.81 (-8.37%) | 9.56 | 8.78 | 608,596 |
| SPIT | 28.955▼ | -0.8667 (-2.91%) | 29.11 | 28.65 | 3,392 |
| SPLB | 21.02 | +0.00 (+0.00%) | 21.095 | 20.9499 | 3,403,697 |
| SPMB | 21.70▲ | +0.09 (+0.42%) | 21.72 | 21.65 | 1,898,944 |
| SPMC | 5.68▼ | -0.22 (-3.73%) | 5.92 | 5.51 | 34,954 |
| SPMO | 136.27▼ | -6.13 (-4.30%) | 138.469 | 134.72 | 3,060,412 |
| SPPL | 2.32▲ | +0.17 (+7.91%) | 2.32 | 2.01 | 10,596 |
| SPPP | 11.27▼ | -0.35 (-3.01%) | 11.285 | 11.105 | 1,274,137 |
| SPRB | 46.39▼ | -0.43 (-0.92%) | 46.62 | 44.69 | 65,958 |
| SPRC | 0.6763▼ | -0.036 (-5.05%) | 0.6843 | 0.6031 | 343,756 |
| SPRE | 18.58▼ | -0.12 (-0.64%) | 18.70 | 18.538 | 49,900 |
| SPRO | 1.06▼ | -0.05 (-4.50%) | 1.115 | 1.05 | 308,862 |
| SPRU | 1.30▼ | -0.02 (-1.52%) | 1.338 | 1.30 | 43,648 |
| SPRX | 36.75▼ | -3.54 (-8.79%) | 38.119 | 35.80 | 149,800 |
| SPRY | 3.38▼ | -0.28 (-7.65%) | 3.79 | 3.34 | 1,753,328 |
| SPSB | 29.75▲ | +0.02 (+0.07%) | 29.77 | 29.73 | 3,575,271 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.545 | 17.50 | 157,900 |
| SPTB | 29.40▲ | +0.093 (+0.32%) | 29.41 | 29.345 | 42,300 |
| SPTI | 27.79▲ | +0.12 (+0.43%) | 27.80 | 27.72 | 2,812,402 |
| SPTL | 24.99▲ | +0.12 (+0.48%) | 25.04 | 24.8638 | 19,942,075 |
| SPTS | 28.85▲ | +0.04 (+0.14%) | 28.86 | 28.83 | 2,025,440 |
| SPUC | 47.51▼ | -0.88 (-1.82%) | 48.00 | 47.18 | 33,700 |
| SPWH | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.04 | 94,894 |
| SPWO | 30.97▼ | -1.15 (-3.58%) | 31.36 | 30.70 | 89,000 |
| SPWR | 0.23▼ | -0.0129 (-5.31%) | 0.2438 | 0.2181 | 1,986,109 |
| SPXC | 159.95▼ | -7.31 (-4.37%) | 164.84 | 148.17 | 1,970,762 |
| SPXS | 25.63▲ | +1.33 (+5.47%) | 26.14 | 25.08 | 16,009,525 |
| SPXU | 36.00▲ | +1.85 (+5.42%) | 36.72 | 35.25 | 14,637,795 |
| SPYC | 44.285▼ | -1.0762 (-2.37%) | 44.64 | 44.03 | 6,100 |
| SPYT | 16.69▼ | -0.28 (-1.65%) | 16.83 | 16.558 | 210,600 |
| SQFT | 0.8249▼ | -0.0151 (-1.80%) | 0.9269 | 0.8077 | 11,023 |
| SQM | 54.65▼ | -1.72 (-3.05%) | 55.66 | 53.99 | 1,333,794 |
| SQNS | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.485 | 27,315 |
| SQQQ | 41.83▲ | +4.00 (+10.57%) | 42.96 | 40.5501 | 67,107,225 |
| SRAD | 12.03▼ | -0.20 (-1.64%) | 12.19 | 11.825 | 2,118,543 |
| SRE | 86.06▲ | +0.17 (+0.20%) | 87.08 | 85.88 | 2,684,591 |
| SRET | 19.919▼ | -0.121 (-0.60%) | 20.16 | 19.919 | 30,000 |
| SRFM | 0.755▼ | -0.0361 (-4.56%) | 0.7694 | 0.7205 | 1,182,892 |
| SRG | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.58 | 112,935 |
| SRHR | 55.099▼ | -0.4646 (-0.84%) | 55.099 | 55.099 | 100 |
| SRI | 5.68▼ | -0.42 (-6.89%) | 6.1025 | 5.67 | 174,121 |
| SRL | 4.041▼ | -0.414 (-9.29%) | 4.575 | 4.041 | 24,065 |
| SRLN | 40.08▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 2,296,039 |
| SRPT | 18.62▼ | -0.61 (-3.17%) | 19.50 | 18.41 | 1,314,603 |
| SRRK | 43.90▼ | -0.28 (-0.63%) | 44.86 | 43.085 | 764,524 |
| SRS | 41.54▼ | -0.19 (-0.46%) | 41.71 | 41.09 | 15,900 |
| SRTA | 4.44▼ | -0.31 (-6.53%) | 4.725 | 4.40 | 1,107,860 |
| SRTS | 2.76▼ | -0.01 (-0.36%) | 2.90 | 2.75 | 27,765 |
| SRTY | 26.36▲ | +1.28 (+5.10%) | 27.0061 | 25.47 | 2,098,851 |
| SRV | 40.95▼ | -0.06 (-0.15%) | 41.7721 | 40.745 | 46,346 |
| SRVR | 28.11▼ | -0.41 (-1.44%) | 28.44 | 27.92 | 85,852 |
| SRXH | 1.01 | +0.00 (+0.00%) | 1.05 | 0.85 | 1,114,600 |
| SSBI | 11.43▼ | -0.35 (-2.97%) | 11.86 | 11.425 | 6,421 |