Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEA | 12.755▲ | +0.065 (+0.51%) | 12.757 | 12.75 | 2,300 |
| SEAT | 1.79▼ | -0.04 (-2.19%) | 1.88 | 1.7749 | 1,812,672 |
| SEB | 2,510.00▼ | -21.4299 (-0.85%) | 2,546.1699 | 2,506.3101 | 1,100 |
| SECR | 25.745▲ | +0.0103 (+0.04%) | 25.745 | 25.72 | 600 |
| SEE | 30.57▼ | -0.16 (-0.52%) | 31.02 | 30.4601 | 1,363,258 |
| SEED | 1.12 | +0.00 (+0.00%) | 1.12 | 1.105 | 8,854 |
| SEER | 1.84▼ | -0.05 (-2.65%) | 1.94 | 1.84 | 147,375 |
| SEF | 33.96▼ | -0.0038 (-0.01%) | 33.99 | 33.84 | 8,726 |
| SEIX | 23.42 | +0.00 (+0.00%) | 23.43 | 23.40 | 89,627 |
| SEM | 14.92▲ | +0.23 (+1.57%) | 15.02 | 14.68 | 1,816,903 |
| SEMI | 23.4155▼ | -0.0414 (-0.18%) | 23.565 | 23.36 | 1,168 |
| SEMR | 10.38▲ | +0.38 (+3.80%) | 10.53 | 10.05 | 803,466 |
| SEPT | 30.0689▼ | -0.0101 (-0.03%) | 30.1599 | 30.06 | 1,280 |
| SER | 5.63▼ | -0.1153 (-2.01%) | 5.95 | 5.288 | 3,000 |
| SERA | 2.22▲ | +0.10 (+4.72%) | 2.24 | 2.10 | 114,026 |
| SERV | 7.46▲ | +0.90 (+13.72%) | 8.26 | 6.60 | 13,364,300 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SETM | 14.556▲ | +0.006 (+0.04%) | 14.65 | 14.45 | 7,100 |
| SEVN | 11.59▼ | -0.03 (-0.26%) | 11.70 | 11.48 | 21,892 |
| SF | 91.39▼ | -0.17 (-0.19%) | 92.76 | 91.17 | 414,796 |
| SFBC | 50.21▼ | -0.19 (-0.38%) | 50.21 | 50.21 | 1,334 |
| SFBS | 74.56▼ | -0.13 (-0.17%) | 74.94 | 73.99 | 97,100 |
| SFIX | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.43 | 1,448,711 |
| SFL | 8.31▲ | +0.03 (+0.36%) | 8.36 | 8.22 | 808,200 |
| SFLO | 24.48▲ | +0.25 (+1.03%) | 24.59 | 24.371 | 15,400 |
| SFLR | 31.72 | +0.00 (+0.00%) | 31.8175 | 31.63 | 295,647 |
| SFNC | 19.38▼ | -0.01 (-0.05%) | 19.49 | 19.26 | 472,993 |
| SFWL | 1.0199 | +0.00 (+0.00%) | 1.02 | 0.96 | 34,574 |
| SFY | 104.86▼ | -0.26 (-0.25%) | 105.57 | 104.66 | 32,100 |
| SFYX | 13.80▼ | -0.0646 (-0.47%) | 13.92 | 13.78 | 18,050 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SGA | 11.77▲ | +0.02 (+0.17%) | 11.77 | 11.65 | 773 |
| SGBX | 0.514▼ | -0.0491 (-8.72%) | 0.5169 | 0.4501 | 675,671 |
| SGC | 10.37▼ | -0.10 (-0.96%) | 10.5399 | 9.67 | 90,142 |
| SGD | 0.9706▲ | +0.0406 (+4.37%) | 0.98 | 0.8855 | 79,566 |
| SGHT | 3.08▲ | +0.05 (+1.65%) | 3.38 | 2.94 | 233,672 |
| SGLC | 31.2162▼ | -0.1012 (-0.32%) | 31.34 | 31.18 | 8,770 |
| SGLY | 1.19▲ | +0.13 (+12.26%) | 1.20 | 1.02 | 331,545 |
| SGMA | 1.55 | +0.00 (+0.00%) | 1.74 | 1.52 | 266,591 |
| SGML | 7.25▼ | -0.17 (-2.29%) | 7.6494 | 7.13 | 1,123,794 |
| SGMO | 0.7002▼ | -0.0196 (-2.72%) | 0.7327 | 0.6844 | 2,915,723 |
| SGMT | 3.26▲ | +0.06 (+1.87%) | 3.42 | 3.218 | 266,400 |
| SGN | 0.60▼ | -0.02 (-3.23%) | 0.69 | 0.573 | 557,800 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 11,430,066 |
| SGRP | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 30,122 |
| SGRY | 22.16▼ | -0.52 (-2.29%) | 22.88 | 22.045 | 1,346,232 |
| SHAK | 104.85▲ | +1.53 (+1.48%) | 105.105 | 102.57 | 1,218,400 |
| SHBI | 14.55▼ | -0.09 (-0.61%) | 14.71 | 14.48 | 102,304 |
| SHC | 13.13▼ | -0.10 (-0.76%) | 13.285 | 13.12 | 780,966 |
| SHCO | 5.97▼ | -0.19 (-3.08%) | 6.75 | 5.82 | 330,814 |
| SHEL | 66.15▲ | +1.07 (+1.64%) | 66.17 | 65.5002 | 3,727,408 |
| SHEN | 11.92▲ | +0.19 (+1.62%) | 11.93 | 11.44 | 199,578 |
| SHFS | 2.29▼ | -0.03 (-1.29%) | 2.39 | 2.245 | 11,300 |
| SHG | 36.20▲ | +0.18 (+0.50%) | 36.2336 | 35.98 | 87,243 |
| SHIM | 1.41▲ | +0.02 (+1.44%) | 1.48 | 1.39 | 6,446 |
| SHIP | 5.60▲ | +0.06 (+1.08%) | 5.6781 | 5.55 | 43,130 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHO | 8.62▲ | +0.25 (+2.99%) | 8.64 | 8.29 | 2,834,669 |
| SHOC | 42.3803▼ | -0.1934 (-0.45%) | 42.9057 | 42.1368 | 101,713 |
| SHOO | 22.98▼ | -0.87 (-3.65%) | 23.93 | 22.81 | 2,093,326 |
| SHOP | 91.77▼ | -2.23 (-2.37%) | 94.91 | 88.90 | 14,827,532 |
| SHOT | 0.4955▼ | -0.0031 (-0.62%) | 0.51 | 0.47 | 1,672,411 |
| SHPH | 0.2325▼ | -0.0375 (-13.89%) | 0.45 | 0.2104 | 185,865,964 |
| SHPP | 26.0117▼ | -0.1238 (-0.47%) | 26.02 | 26.00 | 1,957 |
| SHRY | 40.309▼ | -0.0746 (-0.18%) | 40.37 | 40.26 | 1,500 |
| SHUS | 41.998▼ | -0.0748 (-0.18%) | 41.998 | 41.998 | 100 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 3,012,600 |
| SHW | 351.86▼ | -1.71 (-0.48%) | 353.78 | 350.215 | 1,470,696 |
| SHYF | 9.37▲ | +0.25 (+2.74%) | 9.43 | 9.10 | 146,145 |
| SHYG | 42.17▲ | +0.01 (+0.02%) | 42.25 | 42.17 | 926,000 |
| SHYL | 44.365▲ | +0.025 (+0.06%) | 44.47 | 44.35 | 14,800 |
| SID | 1.58▼ | -0.14 (-8.14%) | 1.66 | 1.54 | 8,366,882 |
| SIDU | 1.51▼ | -0.03 (-1.95%) | 1.577 | 1.485 | 194,900 |
| SIF | 2.81▲ | +0.126 (+4.69%) | 2.85 | 2.57 | 16,800 |
| SIFI | 43.045▲ | +0.0256 (+0.06%) | 43.05 | 43.045 | 100 |
| SIG | 64.37▼ | -0.38 (-0.59%) | 65.09 | 63.28 | 633,600 |
| SIGA | 5.66▲ | +0.22 (+4.04%) | 5.685 | 5.3437 | 583,982 |
| SIGI | 89.73▼ | -0.08 (-0.09%) | 90.816 | 89.30 | 324,608 |
| SIHY | 44.60▲ | +0.0505 (+0.11%) | 44.69 | 44.60 | 8,214 |
| SIJ | 7.52▲ | +0.0099 (+0.13%) | 7.56 | 7.43 | 1,900 |
| SILO | 0.815▲ | +0.0001 (+0.01%) | 0.848 | 0.81 | 60,300 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 0 |
| SIMO | 53.54▲ | +0.75 (+1.42%) | 53.69 | 52.10 | 307,650 |
| SIMS | 31.995▲ | +0.385 (+1.22%) | 31.995 | 31.83 | 2,000 |
| SINT | 2.59▲ | +0.06 (+2.37%) | 2.63 | 2.437 | 13,389 |
| SIO | 25.625▼ | -0.0148 (-0.06%) | 25.65 | 25.625 | 600 |
| SISI | 0.8464▲ | +0.0496 (+6.22%) | 0.91 | 0.5637 | 9,137,274 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.10 | 11.965 | 561,246 |
| SITE | 120.66▼ | -0.70 (-0.58%) | 122.185 | 120.09 | 258,500 |
| SIXL | 36.5621▲ | +0.0164 (+0.04%) | 36.5621 | 36.5621 | 60 |
| SIXO | 31.80▲ | +0.02 (+0.06%) | 31.87 | 31.76 | 19,400 |
| SIXS | 45.5448▲ | +0.0248 (+0.05%) | 45.5495 | 45.54 | 3,446 |
| SIZE | 145.86▲ | +0.22 (+0.15%) | 145.88 | 145.35 | 102,200 |
| SJ | 0.88▼ | -0.04 (-4.35%) | 0.908 | 0.8511 | 71,660 |
| SJB | 16.10▲ | +0.01 (+0.06%) | 16.11 | 16.07 | 172,300 |
| SJM | 111.54▼ | -0.48 (-0.43%) | 113.59 | 111.42 | 1,086,018 |
| SJNK | 24.92▲ | +0.03 (+0.12%) | 24.97 | 24.915 | 4,554,859 |
| SJW | 53.09▼ | -0.23 (-0.43%) | 54.275 | 52.83 | 166,301 |
| SKF | 31.34▼ | -0.0038 (-0.01%) | 31.45 | 31.24 | 6,700 |
| SKM | 20.79▼ | -0.27 (-1.28%) | 21.05 | 20.70 | 467,148 |