Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 2.20▲ | +0.08 (+3.77%) | 2.23 | 2.09 | 27,644 |
| YOU | 42.74▼ | -0.43 (-1.00%) | 43.71 | 42.53 | 1,371,055 |
| YOUL | 0.455▲ | +0.0456 (+11.14%) | 0.4552 | 0.387 | 82,223 |
| YQQQ | 9.756▲ | +0.011 (+0.11%) | 9.77 | 9.73 | 24,500 |
| YRD | 0.9939▲ | +0.0062 (+0.63%) | 1.03 | 0.9605 | 91,070 |
| YSG | 2.60▼ | -0.17 (-6.14%) | 2.7601 | 2.60 | 62,228 |
| YSPY | 15.00▼ | -0.02 (-0.13%) | 15.00 | 14.94 | 6,900 |
| YTRA | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9693 | 45,912 |
| YUM | 143.89▼ | -1.27 (-0.87%) | 147.01 | 143.42 | 2,731,208 |
| YUMC | 42.29▼ | -0.29 (-0.68%) | 42.7999 | 42.23 | 1,397,131 |
| YXT | 2.41▼ | -0.05 (-2.03%) | 2.4662 | 2.3942 | 9,386 |
| YYAI | 0.725▼ | -0.076 (-9.49%) | 0.812 | 0.72 | 366,200 |
| YYY | 10.99▼ | -0.10 (-0.90%) | 11.09 | 10.97 | 467,067 |
| Z | 31.25▼ | -0.89 (-2.77%) | 31.9428 | 31.05 | 3,988,389 |
| ZAP | 31.57▼ | -0.41 (-1.28%) | 31.97 | 31.52 | 106,937 |
| ZBAO | 0.1481▼ | -0.0035 (-2.31%) | 0.151 | 0.1451 | 756,389 |
| ZCMD | 0.866▼ | -0.0149 (-1.69%) | 0.8724 | 0.8301 | 177,127 |
| ZDAI | 1.50▼ | -0.10 (-6.25%) | 1.61 | 1.50 | 8,812 |
| ZDGE | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.8635 | 96,121 |
| ZENA | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.55 | 1,210,211 |
| ZEO | 0.2448▼ | -0.0192 (-7.27%) | 0.33 | 0.2275 | 6,315,342 |
| ZEPP | 4.95▼ | -0.05 (-1.00%) | 5.00 | 4.81 | 15,026 |
| ZG | 31.88▼ | -0.925 (-2.82%) | 32.52 | 31.745 | 797,656 |
| ZGN | 11.63▼ | -0.07 (-0.60%) | 11.69 | 11.50 | 1,682,369 |
| ZH | 2.81 | +0.00 (+0.00%) | 2.90 | 2.77 | 559,954 |
| ZJK | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.12 | 11,409 |
| ZJYL | 2.06▼ | -0.19 (-8.44%) | 2.2292 | 2.0234 | 49,328 |
| ZKH | 2.90▼ | -0.06 (-2.03%) | 2.94 | 2.89 | 151,415 |
| ZKIN | 1.235▲ | +0.045 (+3.78%) | 1.235 | 1.16 | 3,099 |
| ZMUN | 49.855▼ | -0.09 (-0.18%) | 49.89 | 49.85 | 8,260 |
| ZNB | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.47 | 41,289 |
| ZONE | 0.1516▼ | -0.0031 (-2.00%) | 0.1539 | 0.147 | 2,296,014 |
| ZROZ | 57.49▼ | -0.98 (-1.68%) | 58.08 | 57.34 | 926,028 |
| ZS | 163.48▼ | -2.62 (-1.58%) | 169.05 | 162.06 | 2,865,933 |
| ZTEN | 48.5239▼ | -0.4806 (-0.98%) | 48.71 | 48.5239 | 9,287 |
| ZTO | 20.85▲ | +0.13 (+0.63%) | 21.11 | 20.701 | 2,786,065 |
| ZTOP | 51.02▼ | -0.23 (-0.45%) | 51.12 | 51.02 | 282 |
| ZTR | 6.61▼ | -0.07 (-1.05%) | 6.6949 | 6.60 | 94,717 |
| ZTRE | 50.0301▼ | -0.1904 (-0.38%) | 50.15 | 50.0301 | 7,383 |
| ZTS | 72.86▼ | -0.45 (-0.61%) | 73.40 | 72.35 | 5,409,488 |
| ZTWO | 50.08▼ | -0.115 (-0.23%) | 50.08 | 50.08 | 14 |
| ZUMZ | 16.71▼ | -0.84 (-4.79%) | 17.515 | 16.37 | 390,155 |
| ZVIA | 1.24▼ | -0.04 (-3.13%) | 1.2852 | 1.22 | 757,995 |
| ZWS | 45.52▼ | -1.11 (-2.38%) | 46.30 | 45.40 | 773,771 |