Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 92.59▼ | -1.14 (-1.22%) | 95.31 | 92.36 | 3,184,444 |
| ZBRA | 204.05▼ | -9.62 (-4.50%) | 211.95 | 203.70 | 842,353 |
| ZDGE | 3.11▲ | +0.03 (+0.97%) | 3.19 | 3.01 | 58,696 |
| ZENA | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 1,476,790 |
| ZENV | 0.6041▼ | -0.0228 (-3.64%) | 0.6436 | 0.5701 | 121,511 |
| ZEO | 0.9414▲ | +0.0134 (+1.44%) | 0.9887 | 0.92 | 52,730 |
| ZEPP | 20.59▼ | -0.18 (-0.87%) | 22.211 | 20.24 | 59,831 |
| ZG | 40.81▼ | -3.54 (-7.98%) | 44.925 | 40.69 | 1,048,449 |
| ZH | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.08 | 376,978 |
| ZHDG | 21.9368▼ | -0.293 (-1.32%) | 22.08 | 21.9368 | 18,022 |
| ZION | 54.24▼ | -0.61 (-1.11%) | 54.41 | 53.115 | 1,521,765 |
| ZIP | 2.86 | +0.00 (+0.00%) | 2.97 | 2.79 | 1,595,446 |
| ZJK | 1.92▼ | -0.06 (-3.03%) | 1.9404 | 1.8949 | 1,907 |
| ZJYL | 0.1162▼ | -0.0261 (-18.34%) | 0.14 | 0.11 | 1,150,605 |
| ZKIN | 1.70▲ | +0.02 (+1.19%) | 1.765 | 1.67 | 4,102 |
| ZLAB | 18.87▼ | -0.20 (-1.05%) | 19.01 | 18.39 | 582,794 |
| ZM | 74.94▼ | -1.11 (-1.46%) | 77.38 | 74.86 | 2,853,528 |
| ZONE | 0.3458▲ | +0.014 (+4.22%) | 0.3799 | 0.33 | 1,739,039 |
| ZOOZ | 0.3655▼ | -0.0096 (-2.56%) | 0.38 | 0.3307 | 636,562 |
| ZROZ | 64.36▲ | +0.04 (+0.06%) | 64.65 | 63.945 | 569,211 |
| ZS | 151.61▼ | -2.20 (-1.43%) | 157.49 | 150.33 | 2,294,192 |
| ZSPC | 0.1921▼ | -0.021 (-9.85%) | 0.2289 | 0.1918 | 683,597 |
| ZTEK | 0.6399▼ | -0.0121 (-1.86%) | 0.66 | 0.611 | 56,120 |
| ZTEN | 50.4811▼ | -0.3049 (-0.60%) | 50.76 | 50.45 | 6,696 |
| ZTOP | 51.5798▼ | -0.3302 (-0.64%) | 51.5798 | 51.5798 | 19 |
| ZTRE | 50.7632▼ | -0.2168 (-0.43%) | 50.7632 | 50.7632 | 139 |
| ZTS | 115.46▼ | -4.33 (-3.61%) | 120.565 | 115.23 | 3,954,987 |
| ZTWO | 50.5258▼ | -0.1455 (-0.29%) | 50.5258 | 50.5258 | 2 |
| ZVIA | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.28 | 627,933 |
| ZYBT | 0.772▲ | +0.0088 (+1.15%) | 0.809 | 0.75 | 4,188 |