Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDP | 1.98▼ | -0.04 (-1.98%) | 2.005 | 1.935 | 1,918,858 |
| SLDR | 49.505 | +0.00 (+0.00%) | 49.505 | 49.505 | 500 |
| SLGB | 0.22▼ | -0.0053 (-2.35%) | 0.234 | 0.215 | 144,700 |
| SLGL | 69.45▲ | +2.06 (+3.06%) | 70.63 | 67.125 | 56,921 |
| SLGN | 39.30▼ | -0.46 (-1.16%) | 40.00 | 39.145 | 1,105,979 |
| SLI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 922,000 |
| SLJY | 24.25▼ | -0.52 (-2.10%) | 24.69 | 23.91 | 46,500 |
| SLM | 19.42▼ | -2.34 (-10.75%) | 20.96 | 19.12 | 12,979,700 |
| SLMT | 3.26▲ | +0.07 (+2.19%) | 3.26 | 3.06 | 10,385 |
| SLND | 0.74▲ | +0.009 (+1.23%) | 0.762 | 0.731 | 136,000 |
| SLNG | 4.46▲ | +0.125 (+2.88%) | 4.51 | 4.29 | 22,385 |
| SLNH | 0.5501▲ | +0.0161 (+3.01%) | 0.5727 | 0.525 | 7,545,382 |
| SLNZ | 45.24▼ | -0.015 (-0.03%) | 45.24 | 45.24 | 91 |
| SLQD | 49.65▼ | -0.04 (-0.08%) | 49.70 | 49.65 | 139,200 |
| SLQT | 0.3066▼ | -0.0249 (-7.51%) | 0.325 | 0.3051 | 1,362,573 |
| SLRC | 11.17▼ | -0.09 (-0.80%) | 11.31 | 11.09 | 424,930 |
| SLSN | 0.8001▼ | -0.0564 (-6.58%) | 0.8301 | 0.8001 | 17,310 |
| SLSR | 6.65▲ | +0.07 (+1.06%) | 6.76 | 6.49 | 102,115 |
| SLTY | 19.20▲ | +0.139 (+0.73%) | 19.25 | 19.03 | 8,500 |
| SLV | 48.72▼ | -0.62 (-1.26%) | 48.98 | 47.87 | 18,322,100 |
| SLVM | 32.54▲ | +0.10 (+0.31%) | 32.75 | 31.87 | 248,658 |
| SLVR | 46.42▼ | -0.98 (-2.07%) | 47.20 | 45.44 | 162,300 |
| SLX | 100.04▲ | +0.08 (+0.08%) | 100.43 | 98.67 | 7,500 |
| SLXN | 0.189▲ | +0.0238 (+14.41%) | 0.195 | 0.161 | 2,769,200 |
| SMBS | 24.42▼ | -0.045 (-0.18%) | 24.51 | 24.42 | 703,300 |
| SMCL | 11.69▼ | -0.61 (-4.96%) | 12.56 | 11.58 | 438,300 |
| SMCO | 27.8987▼ | -0.0885 (-0.32%) | 27.942 | 27.79 | 10,481 |
| SMCP | 25.6241▼ | -0.3378 (-1.30%) | 25.74 | 25.6241 | 736 |
| SMCX | 8.30▼ | -0.44 (-5.03%) | 8.92 | 8.20 | 3,120,700 |
| SMCY | 4.16▼ | -0.04 (-0.95%) | 4.25 | 4.12 | 570,600 |
| SMCZ | 6.19▲ | +0.27 (+4.56%) | 6.26 | 5.78 | 1,490,200 |
| SMDD | 9.0719▲ | +0.1521 (+1.71%) | 9.13 | 9.01 | 3,559 |
| SMG | 59.29▲ | +0.14 (+0.24%) | 59.7187 | 58.21 | 741,799 |
| SMID | 21.285▼ | -0.185 (-0.86%) | 21.60 | 21.20 | 4,354 |
| SMIZ | 40.60▼ | -0.1213 (-0.30%) | 40.73 | 40.19 | 19,417 |
| SMJF | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.69 | 94,300 |
| SMMT | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.075 | 3,204,748 |
| SMMU | 50.16▲ | +0.11 (+0.22%) | 50.16 | 50.0901 | 300,336 |
| SMOG | 129.40▼ | -1.11 (-0.85%) | 129.40 | 129.25 | 600 |
| SMOX | 28.57▼ | -0.0701 (-0.24%) | 28.68 | 28.39 | 11,503 |
| SMP | 37.27▼ | -0.41 (-1.09%) | 37.53 | 36.44 | 98,929 |
| SMPL | 10.41▼ | -0.67 (-6.05%) | 11.14 | 10.32 | 1,738,282 |
| SMR | 5.38 | +0.00 (+0.00%) | 5.45 | 5.20 | 21,077,739 |
| SMRT | 1.24 | +0.00 (+0.00%) | 1.255 | 1.20 | 526,276 |
| SMSI | 2.326▼ | -0.004 (-0.17%) | 2.39 | 2.2201 | 24,634 |
| SMST | 13.12▼ | -0.06 (-0.46%) | 13.42 | 12.03 | 1,348,861 |
| SMTH | 24.805▼ | -0.025 (-0.10%) | 24.84 | 24.784 | 363,700 |
| SMTK | 0.489▲ | +0.035 (+7.71%) | 0.51 | 0.45 | 143,500 |
| SMX | 1.75▼ | -0.08 (-4.37%) | 1.84 | 1.74 | 114,616 |
| SMXT | 4.30▼ | -0.20 (-4.44%) | 4.48 | 4.26 | 16,421 |
| SMYY | 5.453▼ | -0.098 (-1.77%) | 5.49 | 5.44 | 20,300 |
| SNA | 357.02▲ | +0.56 (+0.16%) | 357.09 | 349.235 | 930,397 |
| SND | 4.76▲ | +0.01 (+0.21%) | 4.88 | 4.69 | 219,073 |
| SNDA | 33.82▼ | -0.05 (-0.15%) | 34.11 | 33.49 | 359,434 |
| SNDL | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 744,836 |
| SNDR | 30.35▼ | -0.77 (-2.47%) | 30.99 | 29.85 | 865,272 |
| SNDX | 13.40▼ | -0.17 (-1.25%) | 13.608 | 13.20 | 4,246,400 |
| SNES | 0.84▲ | +0.041 (+5.13%) | 0.8642 | 0.7714 | 258,654 |
| SNEX | 56.55▼ | -0.75 (-1.31%) | 57.35 | 56.25 | 865,070 |
| SNFCA | 9.15▲ | +0.07 (+0.77%) | 9.23 | 9.01 | 34,964 |
| SNGX | 0.37▲ | +0.0055 (+1.51%) | 0.37 | 0.34 | 127,000 |
| SNN | 30.83▼ | -0.05 (-0.16%) | 31.21 | 30.83 | 1,337,196 |
| SNOA | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.11 | 45,900 |
| SNPS | 430.14▲ | +7.66 (+1.81%) | 433.71 | 417.60 | 1,361,070 |
| SNT | 1.39▲ | +0.05 (+3.73%) | 1.4399 | 1.36 | 19,027 |
| SNTG | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.67 | 9,300 |
| SNTI | 0.1884▼ | -0.0021 (-1.10%) | 0.1888 | 0.1701 | 366,392 |
| SNWV | 5.22▼ | -0.08 (-1.51%) | 5.30 | 5.14 | 21,482 |
| SNY | 41.60▼ | -0.36 (-0.86%) | 41.75 | 41.33 | 2,011,460 |
| SOAR | 0.2488▼ | -0.0095 (-3.68%) | 0.2568 | 0.2389 | 1,391,708 |
| SOC | 3.26▲ | +0.22 (+7.24%) | 3.28 | 3.13 | 6,492,107 |
| SOCL | 42.78▼ | -0.26 (-0.60%) | 43.09 | 42.76 | 3,500 |
| SOFI | 14.615▼ | -0.155 (-1.05%) | 14.71 | 14.235 | 38,901,540 |
| SOFX | 5.80▼ | -0.15 (-2.52%) | 5.882 | 5.51 | 878,400 |
| SOGP | 11.30▲ | +0.41 (+3.76%) | 11.655 | 10.88 | 14,302 |
| SOHU | 12.61▼ | -0.12 (-0.94%) | 12.7486 | 12.55 | 23,393 |
| SOLS | 59.42▼ | -0.38 (-0.64%) | 59.94 | 57.15 | 1,998,271 |
| SON | 50.12▼ | -0.15 (-0.30%) | 50.46 | 49.192 | 2,397,994 |
| SONM | 3.079▼ | -0.111 (-3.48%) | 3.245 | 3.079 | 2,800 |
| SOR | 45.14▼ | -0.4999 (-1.10%) | 45.6999 | 44.991 | 7,529 |
| SOS | 0.23▲ | +0.0135 (+6.24%) | 0.242 | 0.216 | 210,300 |
| SOUN | 4.43▼ | -0.07 (-1.56%) | 4.50 | 4.35 | 10,722,715 |
| SOUX | 4.242▼ | -0.158 (-3.59%) | 4.36 | 4.107 | 68,400 |
| SOWG | 1.87▼ | -0.025 (-1.32%) | 1.90 | 1.87 | 6,714 |
| SOXL | 83.56▲ | +1.45 (+1.77%) | 87.61 | 80.83 | 92,685,883 |
| SOXY | 80.564▲ | +0.326 (+0.41%) | 81.675 | 80.12 | 12,500 |
| SPAB | 24.71▼ | -0.06 (-0.24%) | 24.78 | 24.71 | 5,137,000 |
| SPAI | 3.21▲ | +0.03 (+0.94%) | 3.33 | 3.11 | 85,488 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPAX | 9.36▲ | +0.31 (+3.43%) | 9.64 | 8.94 | 1,729,200 |
| SPB | 79.86▼ | -1.17 (-1.44%) | 80.89 | 79.505 | 307,165 |
| SPBO | 27.89▼ | -0.08 (-0.29%) | 27.95 | 27.87 | 432,400 |
| SPCB | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.10 | 33,134 |
| SPCE | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.37 | 2,884,958 |
| SPDN | 8.54▲ | +0.04 (+0.47%) | 8.57 | 8.51 | 51,997,801 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPE | 12.16 | +0.00 (+0.00%) | 12.31 | 12.15 | 62,072 |
| SPEM | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.38 | 1,728,400 |
| SPEU | 53.31▼ | -0.33 (-0.62%) | 53.39 | 53.06 | 13,900 |
| SPFF | 8.83▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 41,400 |