Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 26.2304▼ | -0.3356 (-1.26%) | 26.2801 | 26.23 | 1,567 |
| XCUR | 3.94▼ | -0.19 (-4.60%) | 3.95 | 3.94 | 4,942 |
| XERS | 5.48▼ | -0.25 (-4.36%) | 5.68 | 5.382 | 2,104,017 |
| XFIV | 49.25▼ | -0.15 (-0.30%) | 49.3613 | 49.1999 | 36,456 |
| XFLT | 3.31▼ | -0.07 (-2.07%) | 3.4381 | 3.31 | 1,406,302 |
| XFLX | 22.2391▼ | -0.1259 (-0.56%) | 22.27 | 22.2391 | 328 |
| XGN | 3.16▲ | +0.05 (+1.61%) | 3.16 | 2.9648 | 254,411 |
| XHB | 100.08▼ | -2.97 (-2.88%) | 102.025 | 99.94 | 2,153,824 |
| XHE | 79.80▼ | -2.24 (-2.73%) | 81.59 | 79.67 | 33,541 |
| XHG | 0.8232▲ | +0.0207 (+2.58%) | 0.8232 | 0.799 | 2,124 |
| XHLF | 50.24▼ | -0.02 (-0.04%) | 50.26 | 50.24 | 658,116 |
| XHYC | 36.925▼ | -0.19 (-0.51%) | 36.98 | 36.925 | 104 |
| XHYD | 38.2452▼ | -0.0148 (-0.04%) | 38.32 | 38.21 | 3,839 |
| XHYF | 36.985▼ | -0.22 (-0.59%) | 37.085 | 36.985 | 1,151 |
| XHYH | 35.195▼ | -0.125 (-0.35%) | 35.21 | 35.15 | 573 |
| XHYI | 37.60▼ | -0.13 (-0.34%) | 37.668 | 37.60 | 750 |
| XHYT | 33.8603▼ | -0.1097 (-0.32%) | 34.01 | 33.75 | 1,768 |
| XITK | 151.0814▼ | -4.6486 (-2.99%) | 152.76 | 151.0814 | 446 |
| XLB | 49.68▼ | -0.16 (-0.32%) | 50.23 | 49.63 | 19,520,230 |
| XLE | 57.51▲ | +0.53 (+0.93%) | 58.215 | 57.06 | 69,157,747 |
| XLF | 48.83▼ | -0.81 (-1.63%) | 49.2175 | 48.79 | 67,523,306 |
| XLK | 137.84▼ | -2.59 (-1.84%) | 139.745 | 137.65 | 25,904,378 |
| XLO | 0.5113▼ | -0.0287 (-5.31%) | 0.533 | 0.4618 | 1,320,548 |
| XLU | 46.50▲ | +0.33 (+0.71%) | 47.0401 | 45.96 | 27,419,317 |
| XLY | 111.52▼ | -2.62 (-2.30%) | 113.43 | 111.47 | 12,083,662 |
| XMHQ | 101.96▼ | -2.28 (-2.19%) | 103.49 | 101.945 | 185,834 |
| XMTR | 36.10▼ | -6.23 (-14.72%) | 41.96 | 35.86 | 2,150,753 |
| XNET | 6.56▲ | +0.52 (+8.61%) | 6.94 | 6.18 | 621,851 |
| XOMA | 26.86▼ | -0.10 (-0.37%) | 27.17 | 26.02 | 94,944 |
| XOMZ | 16.9854▼ | -0.2062 (-1.20%) | 17.0701 | 16.87 | 1,641 |
| XONE | 49.455▼ | -0.02 (-0.04%) | 49.4776 | 49.4401 | 117,525 |
| XOS | 2.00▼ | -0.11 (-5.21%) | 2.135 | 2.00 | 14,649 |
| XOVR | 17.30▼ | -0.31 (-1.76%) | 17.5912 | 17.28 | 427,755 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XPAY | 50.00▼ | -0.71 (-1.40%) | 50.40 | 50.00 | 99,045 |
| XPEL | 38.215▼ | -0.715 (-1.84%) | 38.51 | 37.29 | 219,742 |
| XPER | 5.66▼ | -0.21 (-3.58%) | 5.90 | 5.64 | 208,433 |
| XPEV | 19.98▲ | +0.69 (+3.58%) | 20.415 | 19.59 | 12,864,336 |
| XPND | 33.675▼ | -0.6122 (-1.79%) | 33.7599 | 33.675 | 648 |
| XPOF | 5.92▼ | -0.11 (-1.82%) | 6.18 | 5.90 | 628,765 |
| XPON | 0.6823▼ | -0.0342 (-4.77%) | 0.7397 | 0.6768 | 212,477 |
| XPP | 23.15▲ | +0.13 (+0.56%) | 23.15 | 22.86 | 3,141 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XRLX | 45.2344▼ | -0.5106 (-1.12%) | 45.42 | 45.2344 | 4,471 |
| XRMI | 17.5261▼ | -0.1589 (-0.90%) | 17.67 | 17.5261 | 6,498 |
| XRPI | 7.85▼ | -0.05 (-0.63%) | 7.9187 | 7.78 | 137,667 |
| XRT | 80.26▼ | -1.48 (-1.81%) | 81.57 | 80.13 | 8,671,279 |
| XRTX | 0.45▼ | -0.0199 (-4.23%) | 0.487 | 0.44 | 15,733 |
| XRX | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.69 | 2,357,744 |
| XSVN | 47.8399▼ | -0.1451 (-0.30%) | 47.939 | 47.78 | 81,989 |
| XSW | 150.04▼ | -2.93 (-1.92%) | 154.07 | 149.915 | 63,918 |
| XT | 69.4972▼ | -1.2078 (-1.71%) | 70.2065 | 69.47 | 66,766 |
| XTEN | 46.00▼ | -0.14 (-0.30%) | 46.12 | 45.935 | 774,785 |
| XTKG | 1.25▲ | +0.11 (+9.65%) | 1.31 | 1.12 | 203,809 |
| XTLB | 0.63▼ | -0.0198 (-3.05%) | 0.6499 | 0.6258 | 16,902 |
| XTN | 87.79▼ | -3.83 (-4.18%) | 90.05 | 87.79 | 38,769 |
| XTNT | 0.6037▼ | -0.0233 (-3.72%) | 0.6289 | 0.59 | 69,149 |
| XTR | 25.727▼ | -0.3713 (-1.42%) | 26.05 | 25.727 | 7,972 |
| XTRE | 49.505▼ | -0.135 (-0.27%) | 49.6081 | 49.4888 | 33,376 |
| XTWO | 49.2582▼ | -0.0918 (-0.19%) | 49.3101 | 49.22 | 27,714 |
| XTWY | 37.77▼ | -0.03 (-0.08%) | 37.87 | 37.69 | 17,044 |
| XV | 24.1935▼ | -0.2365 (-0.97%) | 24.2592 | 24.18 | 9,475 |
| XXII | 3.7006▼ | -0.1044 (-2.74%) | 3.7592 | 3.64 | 13,195 |
| XXRP | 4.19▼ | -0.07 (-1.64%) | 4.25 | 4.10 | 1,314,661 |
| XYF | 4.70▼ | -0.12 (-2.49%) | 4.95 | 4.69 | 116,112 |
| XYL | 120.02▼ | -2.33 (-1.90%) | 122.54 | 119.89 | 1,625,003 |
| XYLG | 26.91▼ | -0.37 (-1.36%) | 27.095 | 26.91 | 8,926 |
| XYZ | 59.90▼ | -4.73 (-7.32%) | 65.07 | 59.745 | 8,499,454 |
| XYZG | 11.1709▼ | -1.9726 (-15.01%) | 12.675 | 11.1709 | 11,429 |
| YAAS | 0.79▼ | -0.0583 (-6.87%) | 0.86 | 0.77 | 59,683 |
| YALA | 6.43▼ | -0.14 (-2.13%) | 6.62 | 6.42 | 389,193 |
| YALL | 42.99▼ | -0.67 (-1.53%) | 43.39 | 42.99 | 3,323 |
| YB | 19.27▼ | -0.48 (-2.43%) | 20.10 | 19.16 | 46,222 |
| YCBD | 0.73▲ | +0.028 (+3.99%) | 0.7386 | 0.68 | 240,200 |
| YCL | 18.31▼ | -0.07 (-0.38%) | 18.38 | 18.25 | 52,824 |
| YEAR | 50.399▼ | -0.031 (-0.06%) | 50.46 | 50.39 | 270,449 |
| YELP | 24.05▼ | -0.65 (-2.63%) | 25.01 | 23.965 | 1,949,786 |
| YETI | 36.13▼ | -1.58 (-4.19%) | 37.00 | 36.11 | 1,277,062 |
| YEXT | 5.26▼ | -0.21 (-3.84%) | 5.53 | 5.20 | 4,548,373 |
| YFFI | 10.07▼ | -0.06 (-0.59%) | 10.1599 | 10.07 | 9,233 |
| YFYA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 26,234 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YIBO | 0.9971▼ | -0.0029 (-0.29%) | 0.9971 | 0.96 | 6,278 |
| YINN | 34.22▼ | -0.59 (-1.69%) | 34.9565 | 33.875 | 1,257,850 |
| YLD | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.82 | 196,840 |
| YMAG | 12.65▼ | -0.15 (-1.17%) | 12.742 | 12.595 | 772,900 |
| YMAX | 8.38▼ | -0.13 (-1.53%) | 8.466 | 8.365 | 1,469,900 |
| YMM | 8.98▼ | -0.15 (-1.64%) | 9.46 | 8.801 | 9,655,519 |
| YORW | 31.30▲ | +0.23 (+0.74%) | 31.54 | 30.815 | 151,565 |
| YQQQ | 12.4551▲ | +0.0966 (+0.78%) | 12.48 | 12.3674 | 46,702 |
| YRD | 3.55▼ | -0.12 (-3.27%) | 3.69 | 3.53 | 35,621 |
| YSG | 4.02▼ | -0.20 (-4.74%) | 4.22 | 3.98 | 121,301 |
| YSPY | 16.335▼ | -0.31 (-1.86%) | 16.545 | 16.335 | 17,314 |
| YSXT | 1.28▼ | -0.09 (-6.57%) | 1.3905 | 1.27 | 362,930 |
| YTRA | 1.01▼ | -0.03 (-2.88%) | 1.0394 | 1.00 | 68,908 |
| YXT | 0.59 | +0.00 (+0.00%) | 0.5901 | 0.55 | 1,455 |
| YYAI | 0.9305▼ | -0.0487 (-4.97%) | 0.9762 | 0.93 | 312,746 |
| YYGH | 0.0754▼ | -0.0328 (-30.31%) | 0.0989 | 0.0718 | 33,494,348 |
| YYY | 11.20▼ | -0.13 (-1.15%) | 11.30 | 11.20 | 314,341 |
| Z | 41.25▼ | -3.65 (-8.13%) | 45.50 | 41.14 | 4,640,899 |