Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 16.02▲ | +0.24 (+1.52%) | 16.32 | 15.80 | 192,699 |
| YAAS | 1.39▼ | -0.11 (-7.33%) | 1.465 | 1.39 | 29,346 |
| YALA | 5.50▲ | +0.06 (+1.10%) | 5.52 | 5.44 | 475,858 |
| YB | 13.91▲ | +0.27 (+1.98%) | 14.34 | 13.50 | 84,762 |
| YBIT | 20.37▲ | +0.02 (+0.10%) | 20.94 | 20.36 | 29,805 |
| YCBD | 0.4822▲ | +0.0042 (+0.88%) | 0.4919 | 0.4751 | 13,280 |
| YCS | 51.17▼ | -0.40 (-0.78%) | 51.22 | 50.99 | 7,400 |
| YDDL | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.61 | 60,369 |
| YDKG | 0.8295▼ | -0.0553 (-6.25%) | 0.899 | 0.82 | 22,333 |
| YEAR | 50.07▼ | -0.031 (-0.06%) | 50.13 | 50.07 | 233,269 |
| YELP | 21.28▲ | +0.33 (+1.58%) | 21.46 | 20.45 | 1,346,405 |
| YETI | 40.26▲ | +0.79 (+2.00%) | 40.57 | 39.87 | 1,635,177 |
| YFFI | 9.69▲ | +0.0028 (+0.03%) | 9.80 | 9.69 | 453 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.735 | 100 |
| YGLD | 33.943▲ | +0.463 (+1.38%) | 34.785 | 33.802 | 7,700 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.7191 | 2.645 | 314 |
| YI | 3.5898▲ | +0.1398 (+4.05%) | 3.65 | 3.20 | 35,005 |
| YINN | 26.78▲ | +0.28 (+1.06%) | 27.33 | 26.765 | 833,019 |
| YLD | 18.82▲ | +0.03 (+0.16%) | 18.83 | 18.7801 | 158,551 |
| YMAG | 11.24▲ | +0.06 (+0.54%) | 11.295 | 11.20 | 1,311,210 |
| YMAX | 7.47▲ | +0.04 (+0.54%) | 7.565 | 7.47 | 945,382 |
| YMM | 8.17▲ | +0.03 (+0.37%) | 8.29 | 8.105 | 2,371,448 |
| YMT | 2.24▲ | +0.04 (+1.82%) | 2.27 | 2.1292 | 30,596 |
| YOU | 42.23▼ | -0.51 (-1.19%) | 43.005 | 42.14 | 1,282,973 |
| YOUL | 0.4417▼ | -0.0133 (-2.92%) | 0.45 | 0.433 | 26,395 |
| YQQQ | 9.745▼ | -0.011 (-0.11%) | 9.75 | 9.71 | 11,600 |
| YRD | 1.01▲ | +0.0161 (+1.62%) | 1.04 | 0.97 | 43,125 |
| YSG | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.62 | 54,917 |
| YSPY | 15.06▲ | +0.06 (+0.40%) | 15.06 | 15.02 | 2,805 |
| YTRA | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 69,414 |
| YUM | 140.87▼ | -3.02 (-2.10%) | 145.69 | 140.85 | 2,111,658 |
| YUMC | 42.32▲ | +0.03 (+0.07%) | 42.98 | 42.32 | 1,313,253 |
| YXT | 2.38▼ | -0.03 (-1.24%) | 2.4999 | 2.38 | 10,373 |
| YYAI | 0.735▲ | +0.01 (+1.38%) | 0.799 | 0.711 | 539,800 |
| YYY | 10.97▼ | -0.02 (-0.18%) | 11.05 | 10.97 | 384,534 |
| Z | 32.50▲ | +1.25 (+4.00%) | 32.66 | 31.20 | 2,933,510 |
| ZAP | 31.82▲ | +0.25 (+0.79%) | 32.023 | 31.74 | 95,875 |
| ZBAO | 0.149▲ | +0.0009 (+0.61%) | 0.157 | 0.145 | 1,078,148 |
| ZCMD | 0.8048▼ | -0.0612 (-7.07%) | 0.8499 | 0.7922 | 207,110 |
| ZDAI | 1.51▲ | +0.01 (+0.67%) | 1.6771 | 1.50 | 10,742 |
| ZENA | 1.52▼ | -0.05 (-3.18%) | 1.565 | 1.49 | 2,041,543 |
| ZEO | 0.2376▼ | -0.0072 (-2.94%) | 0.257 | 0.2301 | 389,877 |
| ZEPP | 4.58▼ | -0.37 (-7.47%) | 5.0034 | 4.58 | 13,487 |
| ZG | 33.23▲ | +1.35 (+4.23%) | 33.42 | 31.90 | 752,085 |
| ZGN | 11.61▼ | -0.02 (-0.17%) | 11.876 | 11.48 | 1,462,977 |
| ZH | 2.84▲ | +0.03 (+1.07%) | 2.86 | 2.795 | 309,988 |
| ZJYL | 2.07▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 18,623 |
| ZKH | 2.92▲ | +0.02 (+0.69%) | 2.955 | 2.855 | 1,020,722 |
| ZKIN | 1.12▼ | -0.115 (-9.31%) | 1.2483 | 1.03 | 18,080 |
| ZMUN | 49.85▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 1,229 |
| ZNB | 1.41▼ | -0.06 (-4.08%) | 1.5486 | 1.36 | 44,180 |
| ZONE | 0.147▼ | -0.0046 (-3.03%) | 0.1544 | 0.1452 | 2,835,075 |
| ZROZ | 57.80▲ | +0.31 (+0.54%) | 58.3788 | 57.6857 | 904,868 |
| ZS | 164.54▲ | +1.06 (+0.65%) | 165.95 | 160.75 | 2,043,105 |
| ZTEN | 48.5285▲ | +0.0046 (+0.01%) | 48.5285 | 48.5285 | 210 |
| ZTO | 20.61▼ | -0.24 (-1.15%) | 20.885 | 20.545 | 2,256,448 |
| ZTOP | 51.0991▲ | +0.0791 (+0.16%) | 51.40 | 51.0991 | 5,258 |
| ZTR | 6.60▼ | -0.01 (-0.15%) | 6.7089 | 6.60 | 91,092 |
| ZTRE | 49.99▼ | -0.0401 (-0.08%) | 50.06 | 49.99 | 1,772 |
| ZTS | 72.97▲ | +0.11 (+0.15%) | 73.50 | 71.50 | 5,220,819 |
| ZTWO | 50.04▼ | -0.04 (-0.08%) | 50.04 | 50.04 | 11 |
| ZUMZ | 14.55▼ | -2.16 (-12.93%) | 14.58 | 13.84 | 1,228,569 |
| ZURA | 5.21▼ | -0.17 (-3.16%) | 5.58 | 5.15 | 1,420,981 |
| ZVIA | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.2308 | 633,790 |
| ZWS | 46.18▲ | +0.66 (+1.45%) | 46.32 | 45.791 | 785,080 |