Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXT | 1.255▼ | -0.185 (-12.85%) | 1.52 | 1.25 | 1,625,439 |
| RYAM | 3.63▼ | -0.13 (-3.46%) | 3.82 | 3.60 | 658,208 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.239 | 0.216 | 81,200 |
| RYI | 20.81▼ | -0.27 (-1.28%) | 21.10 | 20.40 | 117,666 |
| RYLD | 14.62▲ | +0.02 (+0.14%) | 14.63 | 14.60 | 315,959 |
| RYLG | 20.2966▼ | -0.0265 (-0.13%) | 20.39 | 20.25 | 5,056 |
| RYN | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.32 | 919,200 |
| RZG | 47.6239▲ | +0.2039 (+0.43%) | 47.94 | 47.6239 | 387 |
| RZLT | 3.70▼ | -0.02 (-0.54%) | 3.8874 | 3.635 | 520,609 |
| RZV | 95.53▲ | +0.5787 (+0.61%) | 95.53 | 95.08 | 1,800 |
| S | 19.15▼ | -0.26 (-1.34%) | 19.60 | 18.953 | 3,708,700 |
| SA | 12.62▲ | +0.33 (+2.69%) | 12.655 | 12.36 | 564,577 |
| SAA | 20.04▲ | +0.06 (+0.30%) | 20.27 | 20.04 | 300 |
| SABA | 8.62▼ | -0.09 (-1.03%) | 8.76 | 8.61 | 118,726 |
| SABR | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.51 | 4,450,903 |
| SABS | 1.79▲ | +0.07 (+4.07%) | 1.7967 | 1.674 | 16,972 |
| SACH | 0.977▲ | +0.018 (+1.88%) | 0.992 | 0.97 | 166,100 |
| SAEF | 24.277▲ | +0.1249 (+0.52%) | 24.277 | 24.26 | 200 |
| SAFE | 15.35▼ | -0.03 (-0.20%) | 15.57 | 15.32 | 249,100 |
| SAFT | 78.43▲ | +0.38 (+0.49%) | 78.50 | 77.41 | 37,094 |
| SAGE | 6.56▼ | -0.15 (-2.24%) | 6.89 | 6.50 | 997,942 |
| SAIA | 260.62▼ | -5.17 (-1.95%) | 268.13 | 260.34 | 479,408 |
| SAIC | 121.08▼ | -0.71 (-0.58%) | 122.22 | 120.64 | 425,501 |
| SAIL | 18.62▼ | -0.17 (-0.90%) | 19.24 | 18.13 | 4,717,300 |
| SAM | 242.56▼ | -2.30 (-0.94%) | 246.35 | 242.43 | 100,000 |
| SAMG | 14.50▼ | -1.66 (-10.27%) | 14.76 | 13.54 | 203,249 |
| SANA | 1.82▲ | +0.01 (+0.55%) | 1.96 | 1.68 | 4,857,066 |
| SANW | 5.60▲ | +0.03 (+0.54%) | 5.60 | 5.19 | 11,368 |
| SAR | 23.40▲ | +0.68 (+2.99%) | 23.60 | 22.75 | 163,866 |
| SARK | 50.01▲ | +0.03 (+0.06%) | 50.10 | 48.54 | 180,929 |
| SAVA | 1.77▲ | +0.07 (+4.12%) | 1.85 | 1.67 | 1,154,143 |
| SB | 3.42 | +0.00 (+0.00%) | 3.43 | 3.37 | 236,800 |
| SBCF | 24.75▼ | -0.17 (-0.68%) | 25.06 | 24.56 | 227,980 |
| SBET | 3.58▲ | +0.41 (+12.93%) | 4.15 | 2.94 | 368,400 |
| SBEV | 5.77▼ | -0.37 (-6.03%) | 6.27 | 5.59 | 189,700 |
| SBFG | 19.60▲ | +0.12 (+0.62%) | 19.62 | 19.065 | 23,109 |
| SBFM | 1.25▲ | +0.02 (+1.63%) | 1.2798 | 1.21 | 100,166 |
| SBGI | 15.24▲ | +0.305 (+2.04%) | 15.36 | 14.70 | 427,359 |
| SBH | 8.17▼ | -0.18 (-2.16%) | 8.47 | 8.14 | 2,215,500 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SBIO | 27.31▼ | -0.6909 (-2.47%) | 28.33 | 27.31 | 14,300 |
| SBIT | 7.71▼ | -0.30 (-3.75%) | 7.8368 | 7.61 | 6,964,148 |
| SBLK | 15.52▲ | +0.22 (+1.44%) | 15.55 | 15.16 | 894,474 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SBSI | 28.88▼ | -0.02 (-0.07%) | 29.00 | 28.695 | 92,820 |
| SBUX | 80.30▼ | -1.89 (-2.30%) | 82.67 | 80.20 | 8,202,000 |
| SCAP | 31.831▲ | +0.0254 (+0.08%) | 32.12 | 31.72 | 3,400 |
| SCC | 10.45▼ | -0.0811 (-0.77%) | 10.53 | 10.31 | 45,900 |
| SCCO | 89.38▲ | +1.30 (+1.48%) | 89.44 | 88.13 | 764,335 |
| SCD | 15.34▲ | +0.12 (+0.79%) | 15.365 | 15.20 | 30,231 |
| SCHA | 23.65▼ | -0.03 (-0.13%) | 23.81 | 23.55 | 2,010,900 |
| SCHB | 21.78▼ | -0.01 (-0.05%) | 21.90 | 21.72 | 2,690,000 |
| SCHD | 25.73▼ | -0.05 (-0.19%) | 25.92 | 25.70 | 14,179,100 |
| SCHF | 20.86▲ | +0.11 (+0.53%) | 20.91 | 20.79 | 6,847,100 |
| SCHG | 25.96▼ | -0.04 (-0.15%) | 26.18 | 25.85 | 6,382,400 |
| SCHH | 21.22▲ | +0.16 (+0.76%) | 21.275 | 21.025 | 4,433,751 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.27 | 22.2034 | 660,982 |
| SCHJ | 24.54▲ | +0.01 (+0.04%) | 24.58 | 24.5399 | 46,776 |
| SCHK | 27.23▼ | -0.02 (-0.07%) | 27.395 | 27.165 | 440,475 |
| SCHL | 18.94▼ | -0.03 (-0.16%) | 19.24 | 18.69 | 257,577 |
| SCHM | 26.43▲ | +0.01 (+0.04%) | 26.5606 | 26.3346 | 806,541 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.30 | 24.27 | 2,576,228 |
| SCHP | 26.48▲ | +0.03 (+0.11%) | 26.54 | 26.47 | 1,869,400 |
| SCHQ | 31.48▲ | +0.05 (+0.16%) | 31.5499 | 31.445 | 225,783 |
| SCHR | 24.74▲ | +0.01 (+0.04%) | 24.80 | 24.73 | 1,363,300 |
| SCHV | 26.19▼ | -0.01 (-0.04%) | 26.28 | 26.13 | 1,092,300 |
| SCHX | 22.33▼ | -0.01 (-0.04%) | 22.4599 | 22.275 | 8,716,041 |
| SCHZ | 22.89 | +0.00 (+0.00%) | 22.95 | 22.89 | 1,075,500 |
| SCI | 75.87▲ | +0.37 (+0.49%) | 76.09 | 75.34 | 1,045,600 |
| SCL | 53.90▼ | -0.52 (-0.96%) | 54.79 | 53.74 | 102,900 |
| SCLX | 4.01▼ | -0.38 (-8.66%) | 4.54 | 3.95 | 185,289 |
| SCM | 13.15▲ | +0.08 (+0.61%) | 13.30 | 13.08 | 109,200 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 538,187 |
| SCNI | 2.58▼ | -0.22 (-7.86%) | 2.8411 | 2.58 | 6,416 |
| SCOR | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.83 | 18,423 |
| SCPH | 2.44▼ | -0.07 (-2.79%) | 2.61 | 2.415 | 149,928 |
| SCS | 10.46▼ | -0.02 (-0.19%) | 10.52 | 10.36 | 654,400 |
| SCSC | 39.83▲ | +1.44 (+3.75%) | 40.365 | 37.99 | 322,132 |
| SCVL | 17.98▼ | -0.63 (-3.39%) | 18.665 | 17.96 | 333,136 |
| SCWO | 0.34▲ | +0.02 (+6.25%) | 0.35 | 0.3184 | 189,423 |
| SCYB | 25.86▲ | +0.04 (+0.15%) | 25.905 | 25.85 | 287,781 |
| SCYX | 0.942▼ | -0.0153 (-1.60%) | 0.9925 | 0.94 | 22,593 |
| SD | 10.04▲ | +0.26 (+2.66%) | 10.04 | 9.80 | 345,000 |
| SDA | 2.59▼ | -0.11 (-4.07%) | 2.80 | 2.58 | 117,306 |
| SDCP | 25.815▼ | -0.005 (-0.02%) | 25.815 | 25.815 | 0 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SDG | 73.06▼ | -0.14 (-0.19%) | 73.434 | 73.06 | 8,100 |
| SDHC | 19.11▲ | +0.17 (+0.90%) | 19.20 | 18.89 | 13,252 |
| SDHY | 16.08▲ | +0.05 (+0.31%) | 16.23 | 15.94 | 74,100 |
| SDIV | 20.92▲ | +0.06 (+0.29%) | 21.00 | 20.86 | 551,126 |
| SDOG | 55.52▼ | -0.05 (-0.09%) | 55.78 | 55.43 | 15,600 |
| SDOT | 1.37▲ | +0.0641 (+4.91%) | 1.40 | 1.33 | 39,278 |
| SDOW | 51.18▲ | +0.58 (+1.15%) | 51.53 | 50.21 | 1,463,500 |
| SDP | 14.61▼ | -0.012 (-0.08%) | 14.75 | 14.54 | 19,600 |
| SDRL | 23.93▲ | +0.12 (+0.50%) | 24.64 | 23.66 | 823,056 |
| SDS | 20.12▲ | +0.06 (+0.30%) | 20.22 | 19.90 | 8,839,900 |
| SDSI | 50.94▼ | -0.015 (-0.03%) | 50.99 | 50.83 | 16,365 |
| SDST | 0.50▼ | -0.0432 (-7.95%) | 0.55 | 0.493 | 928,400 |
| SDVY | 33.73▼ | -0.02 (-0.06%) | 33.91 | 33.6137 | 991,767 |
| SDY | 132.47▲ | +0.31 (+0.23%) | 132.93 | 132.21 | 223,600 |