Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTIA | 1.44▼ | -0.05 (-3.36%) | 1.4951 | 1.44 | 356,296 |
| XTLB | 2.9595▼ | -0.0005 (-0.02%) | 2.9595 | 2.70 | 1,730 |
| XTNT | 0.4262▲ | +0.0007 (+0.16%) | 0.4306 | 0.4112 | 13,498 |
| XTR | 27.732▼ | -0.374 (-1.33%) | 27.87 | 27.732 | 617 |
| XTRE | 48.815▼ | -0.005 (-0.01%) | 48.83 | 48.735 | 11,056 |
| XTWO | 48.869▲ | +0.044 (+0.09%) | 48.88 | 48.78 | 21,699 |
| XTWY | 35.59▼ | -0.79 (-2.17%) | 36.305 | 35.54 | 20,267 |
| XV | 24.01▼ | -0.12 (-0.50%) | 24.19 | 23.885 | 89,424 |
| XXII | 3.72▼ | -0.21 (-5.34%) | 3.96 | 3.72 | 10,079 |
| XYF | 5.01▲ | +0.05 (+1.01%) | 5.145 | 4.91 | 64,378 |
| XYL | 122.13▼ | -2.84 (-2.27%) | 124.37 | 121.02 | 2,173,786 |
| YAAS | 0.5915▼ | -0.0373 (-5.93%) | 0.6317 | 0.5551 | 80,998 |
| YALA | 5.36▼ | -0.07 (-1.29%) | 5.45 | 5.33 | 286,671 |
| YALL | 41.49▼ | -0.53 (-1.26%) | 42.11 | 41.49 | 10,967 |
| YB | 13.43▲ | +0.115 (+0.86%) | 13.62 | 13.32 | 35,871 |
| YBIT | 18.59▼ | -0.06 (-0.32%) | 18.88 | 18.59 | 181,360 |
| YCBD | 0.489▼ | -0.011 (-2.20%) | 0.51 | 0.4701 | 158,721 |
| YCL | 17.11▲ | +0.055 (+0.32%) | 17.1472 | 16.99 | 61,458 |
| YDKG | 0.973▲ | +0.0231 (+2.43%) | 1.03 | 0.9241 | 39,451 |
| YEAR | 50.30▲ | +0.015 (+0.03%) | 50.32 | 50.27 | 284,991 |
| YEXT | 5.72▲ | +0.09 (+1.60%) | 5.80 | 5.62 | 770,736 |
| YFFI | 9.879▼ | -0.101 (-1.01%) | 9.879 | 9.879 | 100 |
| YFYA | 9.7099▼ | -0.0151 (-0.16%) | 9.725 | 9.7099 | 3,930 |
| YGLD | 31.3499▲ | +0.3454 (+1.11%) | 31.4301 | 30.72 | 44,046 |
| YHGJ | 2.97▲ | +0.14 (+4.95%) | 3.20 | 2.85 | 5,656 |
| YI | 3.56▼ | -0.39 (-9.87%) | 3.65 | 3.56 | 1,540 |
| YINN | 31.45▲ | +1.20 (+3.97%) | 32.38 | 30.975 | 1,701,456 |
| YJ | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.21 | 3,247 |
| YLD | 18.855▼ | -0.025 (-0.13%) | 18.9151 | 18.835 | 104,802 |
| YMAG | 10.76▼ | -0.23 (-2.09%) | 10.965 | 10.735 | 720,426 |
| YMAX | 7.27▼ | -0.17 (-2.28%) | 7.415 | 7.25 | 1,237,257 |
| YMM | 9.64▲ | +0.35 (+3.77%) | 9.735 | 9.36 | 5,405,594 |
| YMT | 0.3217▲ | +0.0017 (+0.53%) | 0.325 | 0.2962 | 35,176 |
| YNOT | 28.9329▼ | -0.7919 (-2.66%) | 29.80 | 28.90 | 10,551 |
| YOUL | 0.3504▼ | -0.0264 (-7.01%) | 0.465 | 0.30 | 628,273 |
| YQ | 2.04▲ | +0.0234 (+1.16%) | 2.05 | 2.04 | 1,996 |
| YQQQ | 10.4741▲ | +0.1362 (+1.32%) | 10.48 | 10.32 | 82,983 |
| YRD | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.04 | 68,570 |
| YSG | 3.38▼ | -0.05 (-1.46%) | 3.46 | 3.29 | 70,880 |
| YSPY | 14.8278▼ | -0.152 (-1.01%) | 15.00 | 14.8278 | 9,858 |
| YSXT | 0.9198▲ | +0.0374 (+4.24%) | 0.9199 | 0.8918 | 6,889 |
| YTRA | 0.8684▼ | -0.0116 (-1.32%) | 0.87 | 0.8505 | 9,947 |
| YUM | 151.92▲ | +1.64 (+1.09%) | 153.93 | 150.89 | 2,040,936 |
| YUMC | 45.85▲ | +0.32 (+0.70%) | 46.40 | 45.67 | 2,024,186 |
| YXT | 2.79▼ | -0.44 (-13.62%) | 3.69 | 2.79 | 15,728 |
| YYAI | 0.29▼ | -0.6064 (-67.65%) | 0.6515 | 0.28 | 26,566,541 |
| YYGH | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.165 | 2,148,855 |
| YYY | 11.28▼ | -0.08 (-0.70%) | 11.3598 | 11.27 | 329,820 |
| Z | 34.00▲ | +0.325 (+0.97%) | 34.80 | 32.00 | 3,589,401 |
| ZBAO | 0.159▼ | -0.0075 (-4.50%) | 0.1643 | 0.1544 | 1,497,922 |
| ZCMD | 1.06▼ | -0.11 (-9.40%) | 1.10 | 1.00 | 1,576,037 |
| ZDAI | 1.6439▼ | -0.0561 (-3.30%) | 1.67 | 1.575 | 13,805 |
| ZDGE | 2.93▼ | -0.01 (-0.34%) | 3.0593 | 2.93 | 29,868 |
| ZENA | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.22 | 1,642,234 |
| ZEO | 0.513▼ | -0.0115 (-2.19%) | 0.5519 | 0.513 | 9,718 |
| ZEPP | 4.35▼ | -0.29 (-6.25%) | 4.90 | 4.10 | 87,326 |
| ZG | 34.32▲ | +0.51 (+1.51%) | 35.07 | 32.555 | 2,000,260 |
| ZH | 3.34▲ | +0.08 (+2.45%) | 3.375 | 3.24 | 241,631 |
| ZJK | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 9,524 |
| ZJYL | 1.97▲ | +0.05 (+2.60%) | 2.15 | 1.91 | 7,832 |
| ZKH | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.91 | 166,424 |
| ZKIN | 1.25▲ | +0.02 (+1.63%) | 1.275 | 1.23 | 6,804 |
| ZLAB | 18.31▼ | -0.31 (-1.66%) | 18.53 | 18.10 | 577,608 |
| ZNB | 2.40▼ | -0.53 (-18.09%) | 2.88 | 2.18 | 256,720 |
| ZONE | 0.3219▼ | -0.3781 (-54.01%) | 0.63 | 0.3035 | 28,704,062 |
| ZOOZ | 5.07▼ | -0.38 (-6.97%) | 5.11 | 5.0655 | 3,696 |
| ZROZ | 59.03▼ | -1.90 (-3.12%) | 60.91 | 58.72 | 546,597 |
| ZS | 153.77▲ | +2.14 (+1.41%) | 156.54 | 150.20 | 1,948,793 |
| ZTEK | 0.5504▼ | -0.0016 (-0.29%) | 0.5903 | 0.5352 | 96,315 |
| ZTEN | 49.3745▼ | -0.2323 (-0.47%) | 49.52 | 49.36 | 5,110 |
| ZTOP | 51.08▼ | -0.1097 (-0.21%) | 51.09 | 51.08 | 224 |
| ZTRE | 50.315▲ | +0.015 (+0.03%) | 50.33 | 50.23 | 12,316 |
| ZTS | 77.93▲ | +0.42 (+0.54%) | 79.08 | 77.25 | 4,231,871 |
| ZTWO | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.255 | 91 |
| ZUMZ | 19.55▼ | -1.00 (-4.87%) | 20.53 | 19.42 | 246,107 |
| ZVIA | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.62 | 481,193 |
| ZVRA | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.4409 | 1,027,297 |
| ZYBT | 1.23▼ | -0.10 (-7.52%) | 1.29 | 1.17 | 290,422 |
| ZYME | 22.01▼ | -0.60 (-2.65%) | 22.96 | 21.90 | 338,550 |