Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 21.26▲ | +0.06 (+0.28%) | 21.3957 | 20.8901 | 10,519 |
| SMJF | 1.62▼ | -0.03 (-1.82%) | 1.71 | 1.59 | 98,988 |
| SMMT | 15.33▲ | +0.83 (+5.72%) | 15.38 | 14.40 | 4,726,781 |
| SMMU | 50.25▲ | +0.057 (+0.11%) | 50.27 | 50.2166 | 249,962 |
| SMOG | 131.04▲ | +2.61 (+2.03%) | 131.08 | 131.04 | 400 |
| SMP | 37.58▲ | +0.30 (+0.80%) | 37.8175 | 36.83 | 140,242 |
| SMPL | 9.75▼ | -0.34 (-3.37%) | 11.22 | 9.72 | 5,147,442 |
| SMR | 5.70▲ | +0.43 (+8.16%) | 5.735 | 5.37 | 29,485,700 |
| SMRT | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.28 | 529,729 |
| SMSI | 2.31▼ | -0.04 (-1.70%) | 2.36 | 2.31 | 10,841 |
| SMST | 13.89▼ | -0.37 (-2.59%) | 14.445 | 13.79 | 579,393 |
| SMTH | 24.87▲ | +0.035 (+0.14%) | 24.895 | 24.82 | 4,532,782 |
| SMTK | 0.4356▼ | -0.0269 (-5.82%) | 0.494 | 0.4235 | 185,984 |
| SMX | 1.79▲ | +0.11 (+6.55%) | 1.81 | 1.69 | 128,782 |
| SMXT | 4.35▲ | +0.10 (+2.35%) | 4.385 | 4.25 | 10,535 |
| SMYY | 5.54▲ | +0.099 (+1.82%) | 5.55 | 5.46 | 24,900 |
| SNA | 357.51▼ | -0.37 (-0.10%) | 359.07 | 354.52 | 514,383 |
| SNAG | 6.49▼ | -0.568 (-8.05%) | 6.75 | 6.36 | 55,200 |
| SNDA | 32.80▼ | -0.74 (-2.21%) | 34.40 | 32.475 | 545,291 |
| SNDL | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.26 | 1,085,847 |
| SNDR | 31.11▲ | +0.80 (+2.64%) | 31.17 | 30.23 | 809,458 |
| SNDX | 13.69▲ | +0.47 (+3.56%) | 13.88 | 13.05 | 2,704,647 |
| SNES | 0.837▼ | -0.0107 (-1.26%) | 0.85 | 0.7514 | 43,585 |
| SNEX | 56.13▲ | +0.38 (+0.68%) | 57.42 | 56.00 | 1,274,732 |
| SNFCA | 9.11▼ | -0.03 (-0.33%) | 9.20 | 9.11 | 21,327 |
| SNGX | 0.363▲ | +0.0129 (+3.68%) | 0.3699 | 0.35 | 74,407 |
| SNN | 30.10▼ | -0.37 (-1.21%) | 30.33 | 29.96 | 852,886 |
| SNOA | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.10 | 33,867 |
| SNT | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.50 | 3,852 |
| SNTG | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.70 | 784 |
| SNTI | 0.1867▲ | +0.0116 (+6.62%) | 0.195 | 0.156 | 56,602,027 |
| SNWV | 5.13▲ | +0.06 (+1.18%) | 5.21 | 5.035 | 25,842 |
| SNY | 41.89▲ | +0.10 (+0.24%) | 41.965 | 41.5324 | 2,387,430 |
| SOAR | 0.2234▲ | +0.0014 (+0.63%) | 0.2408 | 0.218 | 15,918,078 |
| SOC | 3.08▼ | -0.05 (-1.60%) | 3.17 | 3.00 | 4,929,087 |
| SOCL | 41.69▼ | -0.51 (-1.21%) | 42.11 | 41.69 | 10,100 |
| SOFI | 16.40▲ | +1.94 (+13.42%) | 16.76 | 15.67 | 160,376,147 |
| SOFX | 7.20▲ | +1.52 (+26.76%) | 7.4802 | 6.63 | 8,729,306 |
| SOGP | 11.55▼ | -0.07 (-0.60%) | 11.55 | 11.45 | 4,487 |
| SOHU | 12.75▲ | +0.27 (+2.16%) | 12.89 | 12.46 | 25,768 |
| SOLS | 62.97▲ | +2.59 (+4.29%) | 63.06 | 60.64 | 1,793,905 |
| SON | 49.30▲ | +0.03 (+0.06%) | 49.44 | 48.93 | 1,287,414 |
| SONM | 2.96 | +0.00 (+0.00%) | 3.16 | 2.65 | 15,177 |
| SOR | 45.58▲ | +0.37 (+0.82%) | 45.72 | 44.9429 | 17,274 |
| SOS | 0.2173▼ | -0.0054 (-2.42%) | 0.2295 | 0.21 | 60,524 |
| SOUN | 4.37▲ | +0.13 (+3.07%) | 4.4971 | 4.28 | 17,960,311 |
| SOUX | 4.1265▲ | +0.2455 (+6.33%) | 4.34 | 3.9719 | 68,651 |
| SOWG | 2.26▲ | +0.16 (+7.62%) | 2.31 | 2.155 | 9,191 |
| SOXL | 101.08▲ | +10.58 (+11.69%) | 102.20 | 94.10 | 91,949,481 |
| SPAB | 24.76▲ | +0.03 (+0.12%) | 24.77 | 24.71 | 2,784,596 |
| SPAI | 3.29▲ | +0.07 (+2.17%) | 3.35 | 3.1701 | 44,960 |
| SPAX | 9.51▲ | +0.25 (+2.70%) | 9.835 | 9.25 | 2,096,729 |
| SPBO | 27.97▲ | +0.07 (+0.25%) | 27.98 | 27.91 | 330,655 |
| SPCB | 9.64▲ | +0.21 (+2.23%) | 9.74 | 9.32 | 18,403 |
| SPCE | 2.69▲ | +0.13 (+5.08%) | 2.71 | 2.42 | 8,234,599 |
| SPDN | 8.44▼ | -0.06 (-0.71%) | 8.50 | 8.43 | 24,062,463 |
| SPE | 12.23▲ | +0.045 (+0.37%) | 12.25 | 12.1573 | 58,918 |
| SPEM | 49.62▲ | +0.26 (+0.53%) | 49.7199 | 49.435 | 1,696,027 |
| SPEU | 53.76▲ | +0.23 (+0.43%) | 53.84 | 53.53 | 32,000 |
| SPFF | 8.905▲ | +0.105 (+1.19%) | 8.91 | 8.83 | 35,602 |
| SPHL | 2.45▲ | +0.05 (+2.08%) | 2.58 | 2.40 | 43,595 |
| SPHR | 114.73▲ | +4.29 (+3.88%) | 115.74 | 110.00 | 670,445 |
| SPHY | 22.67▲ | +0.14 (+0.62%) | 22.67 | 22.55 | 15,615,288 |
| SPIB | 32.58▲ | +0.04 (+0.12%) | 32.59 | 32.5326 | 7,896,691 |
| SPIP | 24.89▲ | +0.005 (+0.02%) | 24.905 | 24.865 | 259,915 |
| SPIR | 9.56▲ | +0.42 (+4.60%) | 9.66 | 9.125 | 496,193 |
| SPIT | 29.105▲ | +0.585 (+2.05%) | 29.15 | 28.79 | 5,592 |
| SPLB | 21.09▲ | +0.08 (+0.38%) | 21.0999 | 21.015 | 2,644,067 |
| SPMB | 21.60▲ | +0.02 (+0.09%) | 21.61 | 21.56 | 1,456,354 |
| SPMC | 5.71▲ | +0.13 (+2.33%) | 5.9581 | 5.49 | 30,085 |
| SPOK | 10.11▼ | -0.10 (-0.98%) | 10.455 | 10.10 | 185,885 |
| SPPL | 1.91▼ | -0.045 (-2.30%) | 2.04 | 1.8507 | 28,196 |
| SPPP | 11.92 | +0.00 (+0.00%) | 11.94 | 11.731 | 337,120 |
| SPRB | 45.65▲ | +1.66 (+3.77%) | 46.90 | 43.74 | 91,552 |
| SPRC | 0.85▼ | -0.44 (-34.11%) | 0.948 | 0.7318 | 1,798,301 |
| SPRE | 18.45▼ | -0.10 (-0.54%) | 18.69 | 18.40 | 65,100 |
| SPRO | 1.14▲ | +0.07 (+6.54%) | 1.14 | 1.04 | 507,344 |
| SPRU | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.31 | 20,093 |
| SPRX | 40.22▲ | +1.70 (+4.41%) | 40.37 | 38.90 | 81,086 |
| SPRY | 3.73▼ | -0.19 (-4.85%) | 3.95 | 3.64 | 1,643,210 |
| SPSB | 29.68 | +0.00 (+0.00%) | 29.69 | 29.67 | 1,754,150 |
| SPSK | 17.47▼ | -0.015 (-0.09%) | 17.4769 | 17.4137 | 108,539 |
| SPTB | 29.275 | +0.00 (+0.00%) | 29.2801 | 29.2523 | 14,520 |
| SPTI | 27.62▼ | -0.01 (-0.04%) | 27.64 | 27.5959 | 8,002,713 |
| SPTL | 24.91▼ | -0.01 (-0.04%) | 24.9299 | 24.855 | 8,973,517 |
| SPTS | 28.75▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 1,597,266 |
| SPWH | 1.075▲ | +0.035 (+3.37%) | 1.085 | 1.04 | 77,769 |
| SPWR | 0.2409▲ | +0.0139 (+6.12%) | 0.2458 | 0.23 | 2,029,548 |
| SPXC | 165.06▲ | +3.27 (+2.02%) | 165.4436 | 162.29 | 426,576 |
| SPXS | 24.27▼ | -0.40 (-1.62%) | 24.6902 | 24.12 | 7,684,979 |
| SPXU | 34.07▼ | -0.59 (-1.70%) | 34.695 | 33.89 | 8,534,120 |
| SPYT | 16.98▲ | +0.10 (+0.59%) | 17.00 | 16.895 | 104,525 |
| SQFT | 0.7947▲ | +0.0346 (+4.55%) | 0.82 | 0.73 | 26,758 |
| SQM | 60.30▲ | +3.33 (+5.85%) | 60.67 | 58.34 | 910,263 |
| SQNS | 2.48▲ | +0.01 (+0.40%) | 2.505 | 2.41 | 30,071 |
| SQQQ | 36.93▼ | -1.45 (-3.78%) | 38.1699 | 36.67 | 38,875,810 |
| SRAD | 12.23▼ | -0.37 (-2.94%) | 12.62 | 12.18 | 2,335,657 |
| SRE | 85.01▲ | +0.77 (+0.91%) | 85.11 | 84.095 | 2,398,615 |
| SRET | 19.93▼ | -0.07 (-0.35%) | 19.985 | 19.821 | 32,200 |
| SRFM | 0.7563▲ | +0.0443 (+6.22%) | 0.77 | 0.7101 | 1,034,569 |