Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMZ | 17.1916▼ | -0.4334 (-2.46%) | 17.385 | 17.17 | 6,293 |
| XONE | 49.475▼ | -0.005 (-0.01%) | 49.49 | 49.47 | 53,697 |
| XOS | 2.11▲ | +0.05 (+2.43%) | 2.17 | 2.05 | 14,068 |
| XOVR | 17.61 | +0.00 (+0.00%) | 17.7199 | 17.48 | 406,921 |
| XPAY | 50.71▼ | -1.06 (-2.05%) | 50.965 | 50.55 | 53,785 |
| XPEL | 38.93▲ | +0.11 (+0.28%) | 39.77 | 38.51 | 227,082 |
| XPER | 5.87▼ | -0.08 (-1.34%) | 6.10 | 5.815 | 249,086 |
| XPEV | 19.29▲ | +0.42 (+2.23%) | 19.54 | 18.95 | 5,933,147 |
| XPND | 34.2872▼ | -0.1113 (-0.32%) | 34.48 | 34.1601 | 4,335 |
| XPOF | 6.03▲ | +0.29 (+5.05%) | 6.3998 | 5.30 | 526,774 |
| XPON | 0.7165▲ | +0.0065 (+0.92%) | 0.7199 | 0.69 | 137,981 |
| XPP | 23.02▼ | -0.5404 (-2.29%) | 23.18 | 22.98 | 3,279 |
| XRAY | 12.73▲ | +0.05 (+0.39%) | 12.885 | 12.53 | 3,307,917 |
| XRMI | 17.685▼ | -0.0032 (-0.02%) | 17.7199 | 17.635 | 13,083 |
| XRT | 81.74▼ | -0.89 (-1.08%) | 83.20 | 81.49 | 5,447,536 |
| XRTX | 0.4699▲ | +0.0019 (+0.41%) | 0.47 | 0.436 | 15,321 |
| XRX | 1.75▲ | +0.05 (+2.94%) | 1.778 | 1.675 | 3,380,531 |
| XSW | 152.97▲ | +0.09 (+0.06%) | 156.13 | 150.8449 | 112,161 |
| XTEN | 46.14▼ | -0.36 (-0.77%) | 46.36 | 46.14 | 76,791 |
| XTKG | 1.14▼ | -0.07 (-5.79%) | 1.18 | 1.14 | 119,927 |
| XTLB | 0.6498▲ | +0.0168 (+2.65%) | 0.65 | 0.6066 | 22,955 |
| XTNT | 0.627▲ | +0.009 (+1.46%) | 0.64 | 0.61 | 22,255 |
| XTR | 26.0983▼ | -0.0172 (-0.07%) | 26.0983 | 26.04 | 233 |
| XTRE | 49.64▼ | -0.08 (-0.16%) | 49.6871 | 49.635 | 14,975 |
| XTWO | 49.35▼ | -0.03 (-0.06%) | 49.36 | 49.33 | 43,898 |
| XTWY | 37.80▼ | -0.62 (-1.61%) | 38.1052 | 37.80 | 13,929 |
| XV | 24.43▼ | -0.04 (-0.16%) | 24.5599 | 24.43 | 79,030 |
| XXII | 3.805▼ | -0.125 (-3.18%) | 3.9299 | 3.70 | 31,563 |
| XXRP | 4.26▲ | +0.03 (+0.71%) | 4.3911 | 4.14 | 2,146,215 |
| XYF | 4.82▼ | -0.11 (-2.23%) | 4.95 | 4.82 | 60,060 |
| XYL | 122.35▼ | -0.36 (-0.29%) | 123.05 | 121.44 | 1,190,852 |
| XYLG | 27.28▼ | -0.01 (-0.04%) | 27.3999 | 27.17 | 10,418 |
| XYZ | 64.63▼ | -0.97 (-1.48%) | 67.25 | 63.41 | 9,039,824 |
| XYZG | 13.1435▼ | -0.3836 (-2.84%) | 14.14 | 12.76 | 34,671 |
| YAAS | 0.8483▼ | -0.0517 (-5.74%) | 0.8998 | 0.8291 | 74,296 |
| YALA | 6.57▲ | +0.05 (+0.77%) | 6.60 | 6.47 | 278,026 |
| YB | 19.75▼ | -0.34 (-1.69%) | 20.35 | 19.62 | 65,556 |
| YCBD | 0.702▲ | +0.0318 (+4.74%) | 0.7276 | 0.69 | 518,287 |
| YCL | 18.38▼ | -0.193 (-1.04%) | 18.50 | 18.36 | 35,982 |
| YEAR | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.43 | 92,179 |
| YELP | 24.70▲ | +0.56 (+2.32%) | 24.82 | 23.94 | 1,468,557 |
| YETI | 37.71▼ | -0.22 (-0.58%) | 38.22 | 36.95 | 1,471,361 |
| YEXT | 5.47▼ | -0.01 (-0.18%) | 5.53 | 5.365 | 3,851,154 |
| YFFI | 10.13▼ | -0.015 (-0.15%) | 10.13 | 10.09 | 300 |
| YHC | 0.8601▼ | -0.0063 (-0.73%) | 0.886 | 0.8601 | 39,980 |
| YIBO | 1.00 | +0.00 (+0.00%) | 1.00 | 0.965 | 12,163 |
| YINN | 34.81▼ | -0.64 (-1.81%) | 35.165 | 34.3138 | 1,923,774 |
| YLD | 18.96▼ | -0.065 (-0.34%) | 18.9899 | 18.95 | 126,498 |
| YMAG | 12.80▼ | -0.06 (-0.47%) | 12.875 | 12.73 | 1,643,633 |
| YMAX | 8.51▼ | -0.09 (-1.05%) | 8.605 | 8.45 | 1,406,523 |
| YMM | 9.13▼ | -0.14 (-1.51%) | 9.258 | 8.905 | 10,149,676 |
| YORW | 31.07▼ | -0.66 (-2.08%) | 31.66 | 30.88 | 149,348 |
| YQ | 2.90▲ | +0.10 (+3.57%) | 2.90 | 2.70 | 572 |
| YQQQ | 12.3585▲ | +0.0236 (+0.19%) | 12.3847 | 12.2701 | 24,037 |
| YRD | 3.67▼ | -0.05 (-1.34%) | 3.80 | 3.67 | 9,727 |
| YSG | 4.22▲ | +0.40 (+10.47%) | 4.2726 | 3.73 | 285,229 |
| YSPY | 16.645▲ | +0.02 (+0.12%) | 16.7293 | 16.5599 | 22,447 |
| YSXT | 1.37 | +0.00 (+0.00%) | 1.43 | 1.25 | 396,200 |
| YTRA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 20,567 |
| YXT | 0.59▲ | +0.0037 (+0.63%) | 0.6695 | 0.56 | 12,943 |
| YYAI | 0.9792▲ | +0.0063 (+0.65%) | 0.9979 | 0.9535 | 274,221 |
| YYGH | 0.1082▲ | +0.0032 (+3.05%) | 0.112 | 0.0976 | 8,232,714 |
| YYY | 11.33▲ | +0.06 (+0.53%) | 11.3475 | 11.2846 | 256,579 |
| Z | 44.90▲ | +0.84 (+1.91%) | 45.12 | 43.43 | 3,173,911 |
| ZBAO | 0.97▼ | -0.09 (-8.49%) | 1.06 | 0.92 | 386,958 |
| ZBH | 93.73▲ | +2.03 (+2.21%) | 94.16 | 90.37 | 3,087,514 |
| ZBRA | 213.67▲ | +1.20 (+0.56%) | 215.555 | 210.04 | 572,669 |
| ZDGE | 3.08▼ | -0.20 (-6.10%) | 3.26 | 3.03 | 48,699 |
| ZENA | 2.32▼ | -0.01 (-0.43%) | 2.41 | 2.255 | 950,162 |
| ZENV | 0.6269▼ | -0.0091 (-1.43%) | 0.65 | 0.589 | 203,565 |
| ZEO | 0.928▼ | -0.0422 (-4.35%) | 0.9819 | 0.9205 | 98,420 |
| ZEPP | 20.77▲ | +0.67 (+3.33%) | 21.07 | 19.60 | 43,005 |
| ZG | 44.35▲ | +0.65 (+1.49%) | 44.64 | 43.08 | 892,239 |
| ZH | 3.11▼ | -0.04 (-1.27%) | 3.18 | 3.08 | 278,569 |
| ZHDG | 22.2298▲ | +0.0573 (+0.26%) | 22.30 | 22.2298 | 19,308 |
| ZION | 54.85▼ | -0.57 (-1.03%) | 55.62 | 54.26 | 1,224,193 |
| ZIP | 2.86▲ | +0.01 (+0.35%) | 2.905 | 2.75 | 1,766,341 |
| ZJK | 1.98▲ | +0.0275 (+1.41%) | 2.04 | 1.95 | 4,872 |
| ZJYL | 0.1423▲ | +0.0001 (+0.07%) | 0.16 | 0.1254 | 1,296,266 |
| ZKIN | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.602 | 4,993 |
| ZLAB | 19.07▼ | -0.39 (-2.00%) | 19.4058 | 18.85 | 293,767 |
| ZM | 76.05▼ | -0.33 (-0.43%) | 77.94 | 74.90 | 3,504,713 |
| ZONE | 0.3318▲ | +0.0037 (+1.13%) | 0.47 | 0.3115 | 3,333,096 |
| ZOOZ | 0.3751▼ | -0.0049 (-1.29%) | 0.38 | 0.3711 | 37,621 |
| ZROZ | 64.32▼ | -1.47 (-2.23%) | 65.18 | 64.205 | 570,413 |
| ZS | 153.81▼ | -2.80 (-1.79%) | 160.50 | 151.82 | 2,497,108 |
| ZSPC | 0.2131▼ | -0.0063 (-2.87%) | 0.2308 | 0.2106 | 375,490 |
| ZTEK | 0.652 | +0.00 (+0.00%) | 0.67 | 0.6201 | 73,821 |
| ZTEN | 50.786▼ | -0.379 (-0.74%) | 50.91 | 50.786 | 1,600 |
| ZTOP | 51.91▼ | -0.107 (-0.21%) | 51.91 | 51.91 | 100 |
| ZTRE | 50.98▼ | -0.12 (-0.23%) | 51.04 | 50.95 | 7,300 |
| ZTS | 119.79▼ | -0.70 (-0.58%) | 120.94 | 118.35 | 3,127,672 |
| ZTWO | 50.6713▼ | -0.0887 (-0.17%) | 50.68 | 50.6713 | 1,183 |
| ZVIA | 1.36 | +0.00 (+0.00%) | 1.38 | 1.33 | 468,480 |
| ZYBT | 0.7632▼ | -0.0178 (-2.28%) | 0.80 | 0.7632 | 2,552 |