Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 25.90▼ | -0.15 (-0.58%) | 26.06 | 25.89 | 10,000 |
| QAT | 15.60▼ | -0.035 (-0.22%) | 15.68 | 15.59 | 19,800 |
| QBTS | 11.78▼ | -1.035 (-8.08%) | 12.69 | 11.735 | 17,397,526 |
| QBY | 4.933▼ | -0.112 (-2.22%) | 4.95 | 4.93 | 4,400 |
| QCLN | 43.49▼ | -1.53 (-3.40%) | 45.09 | 43.38 | 119,801 |
| QCLS | 0.5382▼ | -0.0193 (-3.46%) | 0.5896 | 0.522 | 123,029 |
| QCMD | 16.789▲ | +0.571 (+3.52%) | 16.789 | 16.34 | 22,100 |
| QCML | 15.73▼ | -1.22 (-7.20%) | 16.80 | 15.73 | 218,827 |
| QCMU | 19.5366▼ | -1.4734 (-7.01%) | 20.80 | 19.50 | 63,778 |
| QDEL | 12.91▼ | -1.00 (-7.19%) | 14.015 | 12.79 | 1,786,969 |
| QDTY | 36.738▼ | -0.832 (-2.21%) | 37.60 | 36.605 | 21,500 |
| QFIN | 5.67▼ | -0.15 (-2.58%) | 5.91 | 5.65 | 1,210,324 |
| QID | 14.33▲ | +0.69 (+5.06%) | 14.43 | 13.73 | 40,497,705 |
| QIS | 11.5025▲ | +0.3395 (+3.04%) | 11.5025 | 11.50 | 875 |
| QLDY | 38.346▼ | -1.1904 (-3.01%) | 39.26 | 38.175 | 66,800 |
| QLTA | 45.50▼ | -0.03 (-0.07%) | 45.58 | 45.42 | 73,763 |
| QMOM | 71.374▼ | -1.26 (-1.73%) | 72.88 | 71.16 | 19,700 |
| QNRX | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.90 | 30,812 |
| QNTM | 2.47▼ | -0.24 (-8.86%) | 2.7474 | 2.46 | 190,412 |
| QPUX | 6.57▼ | -0.95 (-12.63%) | 7.33 | 6.50 | 482,276 |
| QQDN | 20.3955▲ | +0.6575 (+3.33%) | 20.3955 | 20.3955 | 30 |
| QQQD | 11.89▲ | +0.22 (+1.89%) | 11.97 | 11.675 | 140,600 |
| QQQH | 54.1687▼ | -0.9113 (-1.65%) | 54.8228 | 54.02 | 20,745 |
| QQQI | 53.62▼ | -1.28 (-2.33%) | 54.75 | 53.43 | 8,270,486 |
| QQQS | 38.393▼ | -1.665 (-4.16%) | 40.03 | 38.37 | 3,300 |
| QQQT | 17.23▼ | -0.46 (-2.60%) | 17.67 | 17.189 | 75,600 |
| QQQY | 21.32▼ | -0.535 (-2.45%) | 21.80 | 21.2403 | 185,356 |
| QQWZ | 26.445▼ | -0.684 (-2.52%) | 26.90 | 26.36 | 3,500 |
| QQXT | 98.95▼ | -0.31 (-0.31%) | 99.76 | 98.69 | 4,900 |
| QRHC | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.03 | 14,594 |
| QRMI | 15.21▼ | -0.105 (-0.69%) | 15.27 | 15.05 | 72,900 |
| QS | 4.01▼ | -0.22 (-5.20%) | 4.25 | 4.00 | 15,504,250 |
| QSU | 2.88▼ | -0.32 (-10.00%) | 3.21 | 2.86 | 108,186 |
| QTI | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.34 | 26,942 |
| QTPI | 24.6463▼ | -0.2082 (-0.84%) | 24.7301 | 24.62 | 10,954 |
| QTRX | 2.87▼ | -0.20 (-6.51%) | 3.07 | 2.835 | 322,354 |
| QTTB | 7.52▼ | -0.25 (-3.22%) | 7.82 | 7.28 | 677,990 |
| QUBT | 6.36▼ | -0.48 (-7.02%) | 6.8199 | 6.35 | 8,828,823 |
| QUIK | 8.98▼ | -0.38 (-4.06%) | 9.39 | 8.96 | 163,894 |
| QUIZ | 28.3253▼ | -0.0604 (-0.21%) | 28.6323 | 28.31 | 10,962 |
| QURE | 21.78▼ | -0.74 (-3.29%) | 22.68 | 21.70 | 1,292,840 |
| QUSA | 17.021▼ | -0.391 (-2.25%) | 17.284 | 16.978 | 22,600 |
| QVMM | 33.7195▼ | -0.2826 (-0.83%) | 34.1399 | 33.6201 | 2,358 |
| QVMS | 32.00▼ | -0.292 (-0.90%) | 32.42 | 31.95 | 8,439 |
| QXO | 10.86▼ | -0.32 (-2.86%) | 11.305 | 10.77 | 20,702,819 |
| RA | 11.67▲ | +0.01 (+0.09%) | 12.0461 | 11.55 | 1,323,835 |
| RAAA | 25.045▲ | +0.02 (+0.08%) | 25.11 | 25.035 | 7,800 |
| RADX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.9001 | 106,391 |
| RAIL | 5.92▼ | -0.21 (-3.43%) | 6.19 | 5.89 | 175,030 |
| RAIN | 0.6266▼ | -0.0139 (-2.17%) | 0.6489 | 0.6128 | 35,847 |
| RAND | 9.55 | +0.00 (+0.00%) | 9.55 | 9.55 | 152 |
| RANI | 0.6406▼ | -0.0394 (-5.79%) | 0.6977 | 0.635 | 588,309 |
| RAPP | 27.57▼ | -2.00 (-6.76%) | 29.745 | 26.925 | 399,077 |
| RARE | 14.54▼ | -0.63 (-4.15%) | 15.21 | 14.44 | 2,923,926 |
| RAVE | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.16 | 11,685 |
| RAVI | 75.14▲ | +0.03 (+0.04%) | 75.16 | 75.08 | 104,600 |
| RAYA | 1.39▼ | -0.01 (-0.71%) | 1.5113 | 1.39 | 6,883 |
| RBA | 84.30▼ | -2.83 (-3.25%) | 88.35 | 84.01 | 3,837,498 |
| RBBN | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.30 | 1,629,433 |
| RBC | 498.52▲ | +0.79 (+0.16%) | 505.61 | 492.03 | 440,072 |
| RBIL | 49.935▼ | -0.17 (-0.34%) | 49.94 | 49.90 | 8,800 |
| RBKB | 12.85 | +0.00 (+0.00%) | 12.97 | 12.85 | 35,122 |
| RBLD | 83.89▼ | -0.25 (-0.30%) | 84.27 | 83.78 | 2,100 |
| RBLX | 49.55▼ | -1.58 (-3.09%) | 51.685 | 49.12 | 5,308,198 |
| RBLY | 9.735▼ | -0.11 (-1.12%) | 9.85 | 9.70 | 3,000 |
| RBNE | 0.78▼ | -1.16 (-59.79%) | 1.89 | 0.71 | 831,435 |
| RC | 1.10▼ | -0.02 (-1.79%) | 1.1488 | 1.10 | 1,176,765 |
| RCAT | 4.72▼ | -0.18 (-3.67%) | 5.00 | 4.66 | 7,641,656 |
| RCG | 2.82 | +0.00 (+0.00%) | 2.85 | 2.812 | 12,156 |
| RCI | 31.98▲ | +0.05 (+0.16%) | 32.23 | 31.81 | 1,118,055 |
| RCKT | 2.18▼ | -0.18 (-7.63%) | 2.36 | 2.17 | 1,964,555 |
| RCL | 277.68▼ | -2.33 (-0.83%) | 286.75 | 276.19 | 2,140,116 |
| RCLO | 24.915▲ | +0.005 (+0.02%) | 24.94 | 24.91 | 4,556 |
| RCON | 0.9851▼ | -0.0649 (-6.18%) | 1.08 | 0.9809 | 37,651 |
| RCS | 4.87▼ | -0.08 (-1.62%) | 5.06 | 4.85 | 251,187 |
| RCT | 0.0819▼ | -0.0071 (-7.98%) | 0.0923 | 0.0807 | 3,639,438 |
| RCTR | 31.28▼ | -0.138 (-0.44%) | 31.35 | 31.28 | 1,300 |
| RCUS | 22.12▼ | -0.70 (-3.07%) | 22.955 | 21.60 | 1,416,935 |
| RDAC | 4.89▼ | -0.32 (-6.14%) | 5.18 | 4.82 | 8,618 |
| RDCM | 10.08▼ | -0.16 (-1.56%) | 10.37 | 9.93 | 87,909 |
| RDDT | 156.14▼ | -3.22 (-2.02%) | 164.94 | 153.3242 | 3,827,767 |
| RDGT | 0.8366▲ | +0.0066 (+0.80%) | 0.8599 | 0.805 | 27,884 |
| RDHL | 0.4801▼ | -0.019 (-3.81%) | 0.5199 | 0.48 | 84,783 |
| RDN | 34.04▲ | +0.44 (+1.31%) | 34.2456 | 33.64 | 1,221,821 |
| RDNW | 4.81▼ | -0.08 (-1.64%) | 5.18 | 4.7318 | 39,656 |
| RDOG | 37.90▲ | +0.03 (+0.08%) | 37.99 | 37.90 | 700 |
| RDTL | 12.89▼ | -0.50 (-3.73%) | 14.35 | 12.4151 | 442,463 |
| RDTY | 33.204▼ | -0.619 (-1.83%) | 34.01 | 33.17 | 10,900 |
| RDW | 8.39▼ | -0.52 (-5.84%) | 8.895 | 8.30 | 11,637,518 |
| RDWR | 27.16▼ | -1.21 (-4.27%) | 29.0711 | 26.29 | 442,344 |
| RDY | 13.07▲ | +0.17 (+1.32%) | 13.07 | 12.935 | 2,794,062 |
| RDYY | 15.12▼ | -0.35 (-2.26%) | 15.77 | 15.065 | 15,100 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.0664 | 1.00 | 244,916 |
| REAI | 19.8085▼ | -0.0273 (-0.14%) | 19.8085 | 19.8085 | 28 |
| REAL | 10.39▼ | -0.15 (-1.42%) | 11.045 | 10.305 | 6,066,627 |
| REBN | 1.40▲ | +0.02 (+1.45%) | 1.48 | 1.385 | 47,102 |
| RECT | 1.27▲ | +0.0592 (+4.89%) | 1.27 | 1.27 | 650 |
| REED | 0.3882▼ | -0.0518 (-11.77%) | 0.4341 | 0.38 | 67,258 |
| REET | 25.88▼ | -0.01 (-0.04%) | 26.085 | 25.77 | 4,228,203 |
| REFI | 9.31▼ | -0.08 (-0.85%) | 9.50 | 9.22 | 142,834 |