Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 14.80▲ | +0.77 (+5.49%) | 14.91 | 14.44 | 86,794 |
| WEC | 106.20▲ | +0.03 (+0.03%) | 107.3323 | 105.66 | 2,351,625 |
| WETH | 1.20▲ | +0.005 (+0.42%) | 1.2122 | 1.1609 | 24,658 |
| WETO | 5.94▲ | +0.46 (+8.39%) | 8.44 | 5.66 | 13,939,607 |
| WFF | 1.97▼ | -0.05 (-2.48%) | 1.98 | 1.89 | 275,794 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WGO | 29.33▼ | -0.76 (-2.53%) | 30.395 | 29.22 | 555,367 |
| WGS | 84.81 | +0.00 (+0.00%) | 85.75 | 82.79 | 341,938 |
| WH | 71.01▼ | -2.65 (-3.60%) | 73.415 | 70.68 | 990,570 |
| WHLR | 0.5793▼ | -0.1007 (-14.81%) | 0.68 | 0.5481 | 3,009,555 |
| WHR | 37.94▼ | -2.90 (-7.10%) | 40.425 | 37.42 | 4,585,922 |
| WIA | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.88 | 27,586 |
| WILC | 28.79▼ | -9,571.21 (-99.70%) | 31.80 | 28.62 | 21,185 |
| WIMI | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 62,277 |
| WINA | 326.05▼ | -6.67 (-2.00%) | 330.92 | 317.83 | 75,734 |
| WING | 109.60▲ | +0.12 (+0.11%) | 112.45 | 106.70 | 1,377,265 |
| WIP | 39.24▼ | -0.32 (-0.81%) | 39.375 | 39.24 | 38,175 |
| WISE | 34.9022▼ | -1.4098 (-3.88%) | 35.115 | 34.79 | 4,885 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.82 | 8,575,053 |
| WIW | 8.29▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 177,482 |
| WKEY | 6.15▼ | -0.32 (-4.95%) | 6.43 | 6.08 | 39,343 |
| WKHS | 3.56▲ | +0.13 (+3.79%) | 4.0499 | 3.38 | 445,076 |
| WKSP | 0.579▼ | -0.0308 (-5.05%) | 0.614 | 0.5591 | 703,308 |
| WLDN | 87.34▼ | -0.61 (-0.69%) | 88.78 | 86.51 | 177,852 |
| WLDS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.16 | 34,632 |
| WLFC | 54.02▼ | -0.11 (-0.20%) | 54.78 | 53.255 | 196,876 |
| WLK | 74.23▼ | -0.84 (-1.12%) | 75.505 | 73.49 | 577,000 |
| WLTH | 8.86▼ | -0.35 (-3.80%) | 9.175 | 8.85 | 964,317 |
| WM | 219.77▲ | +0.85 (+0.39%) | 222.22 | 218.32 | 2,186,457 |
| WMG | 27.97▼ | -0.24 (-0.85%) | 28.325 | 27.735 | 896,595 |
| WMK | 69.98▼ | -1.07 (-1.51%) | 71.82 | 69.58 | 129,776 |
| WMS | 130.75▼ | -4.98 (-3.67%) | 135.43 | 130.56 | 514,810 |
| WMSB | 24.80▼ | -0.055 (-0.22%) | 24.86 | 24.80 | 267 |
| WMT | 105.92▲ | +1.05 (+1.00%) | 106.64 | 104.66 | 21,972,666 |
| WNTR | 19.45▲ | +0.79 (+4.23%) | 19.605 | 19.00 | 200,501 |
| WNW | 2.44▼ | -0.07 (-2.79%) | 2.52 | 2.44 | 93,792 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.29 | 2.19 | 55,763 |
| WOLF | 26.31▼ | -1.09 (-3.98%) | 26.47 | 25.3605 | 5,557,503 |
| WOOF | 2.58▼ | -0.08 (-3.01%) | 2.68 | 2.57 | 1,564,654 |
| WPC | 70.16▲ | +0.20 (+0.29%) | 70.5799 | 69.785 | 1,293,637 |
| WPRT | 1.85 | +0.00 (+0.00%) | 1.8791 | 1.83 | 60,101 |
| WRAP | 1.59▼ | -0.04 (-2.45%) | 1.62 | 1.56 | 506,644 |
| WRB | 67.72▲ | +0.16 (+0.24%) | 68.155 | 67.42 | 1,738,075 |
| WRBY | 24.19▼ | -0.41 (-1.67%) | 24.58 | 23.63 | 1,999,334 |
| WRD | 5.66▼ | -0.10 (-1.74%) | 5.805 | 5.635 | 1,320,997 |
| WRN | 2.36▼ | -0.15 (-5.98%) | 2.48 | 2.35 | 1,093,624 |
| WS | 34.01▼ | -0.44 (-1.28%) | 34.4951 | 33.70 | 268,001 |
| WSC | 19.70▼ | -1.00 (-4.83%) | 20.52 | 19.61 | 2,386,068 |
| WSO | 314.98▲ | +5.16 (+1.67%) | 315.12 | 305.02 | 730,701 |
| WSO.B | 316.05▲ | +6.35 (+2.05%) | 316.05 | 316.05 | 0 |
| WTBN | 24.575▼ | -0.1003 (-0.41%) | 24.62 | 24.575 | 3,389 |
| WTF | 2.6601▲ | +0.0001 (+0.00%) | 2.8799 | 2.6601 | 5,672 |
| WTM | 2,098.96▼ | -3.05 (-0.15%) | 2,125.76 | 2,093.43 | 22,104 |
| WTMU | 25.1074▼ | -0.0354 (-0.14%) | 25.1074 | 25.08 | 110 |
| WTMY | 24.855▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 542 |
| WTPI | 32.85▼ | -0.10 (-0.30%) | 32.955 | 32.74 | 128,047 |
| WTRE | 23.2276▼ | -0.3521 (-1.49%) | 23.35 | 23.2276 | 166 |
| WU | 7.06▼ | -0.10 (-1.40%) | 7.25 | 6.98 | 10,766,444 |
| WULF | 14.65▼ | -0.48 (-3.17%) | 14.97 | 14.24 | 26,156,885 |
| WVE | 4.97▲ | +0.07 (+1.43%) | 4.98 | 4.805 | 3,000,386 |
| WVVI | 2.32▲ | +0.10 (+4.50%) | 2.32 | 2.195 | 9,133 |
| WW | 16.27▼ | -0.42 (-2.52%) | 16.93 | 15.64 | 155,997 |
| WWD | 336.58▼ | -3.24 (-0.95%) | 342.16 | 333.77 | 671,005 |
| WWR | 0.5841▼ | -0.0016 (-0.27%) | 0.5841 | 0.5615 | 681,558 |
| WXM | 4.365▲ | +0.155 (+3.68%) | 4.365 | 4.18 | 16,770 |
| WY | 23.38▲ | +0.01 (+0.04%) | 23.42 | 23.035 | 4,976,431 |
| WYFI | 17.50▼ | -1.42 (-7.51%) | 18.34 | 17.22 | 2,078,431 |
| WYNN | 90.60▼ | -0.68 (-0.74%) | 92.08 | 89.44 | 1,779,908 |
| XAR | 252.04▼ | -4.48 (-1.75%) | 257.04 | 251.78 | 344,136 |
| XB | 38.9119▼ | -0.3131 (-0.80%) | 38.96 | 38.905 | 3,892 |
| XBB | 40.56▼ | -0.2314 (-0.57%) | 40.64 | 40.55 | 39,405 |
| XBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 144,967 |
| XBIT | 2.22▼ | -0.08 (-3.48%) | 2.3093 | 2.19 | 221,171 |
| XBP | 2.85▼ | -0.11 (-3.72%) | 2.98 | 2.84 | 29,663 |
| XBTY | 5.56▼ | -0.03 (-0.54%) | 5.58 | 5.55 | 10,322 |
| XC | 32.3912▼ | -0.1488 (-0.46%) | 32.69 | 32.3912 | 11,109 |
| XCCC | 35.325▼ | -0.475 (-1.33%) | 35.47 | 35.32 | 123,048 |
| XCH | 3.83▲ | +0.28 (+7.89%) | 3.99 | 3.52 | 9,794 |
| XCUR | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.2301 | 16,463 |
| XEL | 75.89▲ | +0.20 (+0.26%) | 76.23 | 75.43 | 7,159,512 |
| XELB | 0.90▼ | -0.03 (-3.23%) | 0.9212 | 0.834 | 93,878 |
| XFIV | 47.71▼ | -0.26 (-0.54%) | 47.80 | 47.6822 | 52,717 |
| XFLT | 18.91▲ | +0.05 (+0.27%) | 19.048 | 18.61 | 88,694 |
| XFLX | 22.6853▼ | -0.0494 (-0.22%) | 22.72 | 22.6853 | 1,387 |
| XHB | 100.56▼ | -2.25 (-2.19%) | 102.72 | 100.505 | 2,252,014 |
| XHLF | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.14 | 357,434 |
| XLB | 52.07▼ | -0.62 (-1.18%) | 52.46 | 52.02 | 15,475,252 |
| XLBI | 24.04▼ | -0.58 (-2.36%) | 24.27 | 24.04 | 7,585 |
| XLC | 110.88▼ | -0.58 (-0.52%) | 111.63 | 110.31 | 5,135,991 |
| XLCI | 23.4332▼ | -0.2845 (-1.20%) | 23.55 | 23.40 | 4,753 |
| XLII | 24.73▼ | -0.53 (-2.10%) | 25.23 | 24.6501 | 131,005 |
| XLRI | 23.2146▼ | -0.2044 (-0.87%) | 23.31 | 23.2146 | 1,228 |
| XLSI | 23.4117▼ | -0.1583 (-0.67%) | 23.60 | 23.4117 | 12,678 |
| XLU | 42.56▲ | +0.33 (+0.78%) | 42.61 | 42.09 | 30,607,780 |
| XLUI | 22.86▼ | -0.19 (-0.82%) | 22.95 | 22.70 | 27,262 |
| XLY | 114.59▼ | -2.00 (-1.72%) | 115.615 | 114.32 | 5,870,171 |
| XLYI | 22.3165▼ | -0.5923 (-2.59%) | 22.44 | 22.3165 | 3,967 |
| XMMO | 150.91▼ | -1.43 (-0.94%) | 152.1043 | 150.38 | 462,478 |
| XNET | 4.825▼ | -0.105 (-2.13%) | 4.93 | 4.81 | 256,699 |
| XOMO | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.99 | 50,003 |