Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQ | 2.535▲ | +0.055 (+2.22%) | 2.535 | 2.408 | 1,656 |
| YQQQ | 10.0704▼ | -0.0215 (-0.21%) | 10.156 | 10.06 | 20,620 |
| YRD | 1.20▼ | -0.14 (-10.45%) | 1.3749 | 1.17 | 419,051 |
| YSG | 3.46▼ | -0.08 (-2.26%) | 3.51 | 3.40 | 71,426 |
| YSPY | 14.91▲ | +0.005 (+0.03%) | 14.91 | 14.80 | 11,097 |
| YSXT | 1.04▲ | +0.03 (+2.97%) | 1.23 | 1.04 | 20,240 |
| YTRA | 0.8767▼ | -0.0133 (-1.49%) | 0.94 | 0.85 | 4,865 |
| YUMC | 42.72▲ | +0.50 (+1.18%) | 43.16 | 42.67 | 1,431,184 |
| YXT | 0.35▼ | -0.0085 (-2.37%) | 0.35 | 0.3401 | 9,890 |
| YYAI | 7.2809▼ | -0.2991 (-3.95%) | 7.345 | 7.0001 | 5,222 |
| YYGH | 1.42▼ | -0.08 (-5.33%) | 1.475 | 1.36 | 236,512 |
| YYY | 11.49▼ | -0.05 (-0.43%) | 11.5333 | 11.44 | 240,358 |
| Z | 32.27▼ | -0.51 (-1.56%) | 32.90 | 31.36 | 3,167,798 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |
| ZBH | 87.56▼ | -1.85 (-2.07%) | 88.78 | 87.495 | 1,405,842 |
| ZCMD | 2.50▲ | +0.30 (+13.64%) | 2.9699 | 1.99 | 3,575,516 |
| ZDAI | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.81 | 41,915 |
| ZDGE | 3.00▼ | -0.01 (-0.33%) | 3.0499 | 3.00 | 26,030 |
| ZENA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 1,321,576 |
| ZEO | 0.615▼ | -0.0074 (-1.19%) | 0.625 | 0.60 | 42,315 |
| ZEPP | 5.12▲ | +0.16 (+3.23%) | 5.19 | 4.98 | 13,852 |
| ZG | 32.13▼ | -0.56 (-1.71%) | 32.80 | 31.31 | 858,304 |
| ZH | 3.20▲ | +0.03 (+0.95%) | 3.24 | 3.17 | 130,461 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.975 | 1.85 | 11,496 |
| ZJYL | 1.91 | +0.00 (+0.00%) | 1.91 | 1.86 | 6,531 |
| ZKH | 2.67▲ | +0.19 (+7.66%) | 2.68 | 2.45 | 9,813 |
| ZKIN | 1.38▲ | +0.035 (+2.60%) | 1.42 | 1.3102 | 9,064 |
| ZLAB | 19.75▲ | +0.40 (+2.07%) | 19.83 | 18.952 | 1,334,456 |
| ZNB | 0.50▲ | +0.013 (+2.67%) | 0.5011 | 0.467 | 323,318 |
| ZOOZ | 5.34▼ | -0.20 (-3.61%) | 5.35 | 5.18 | 7,925 |
| ZROZ | 61.12▼ | -0.13 (-0.21%) | 61.20 | 60.785 | 445,260 |
| ZS | 143.55▼ | -5.95 (-3.98%) | 149.00 | 142.12 | 2,660,229 |
| ZTEK | 0.4799▼ | -0.0339 (-6.60%) | 0.5099 | 0.4674 | 107,835 |
| ZTEN | 50.07▼ | -0.0546 (-0.11%) | 50.07 | 49.95 | 587 |
| ZTOP | 51.6557▼ | -0.0785 (-0.15%) | 51.6557 | 51.6557 | 9 |
| ZTRE | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.50 | 122 |
| ZTS | 75.10▼ | -1.19 (-1.56%) | 76.06 | 73.80 | 4,775,984 |
| ZTWO | 50.38▼ | -0.03 (-0.06%) | 50.38 | 50.38 | 32 |
| ZUMZ | 17.67▲ | +0.12 (+0.68%) | 17.73 | 17.01 | 223,348 |
| ZVIA | 1.70▼ | -0.01 (-0.58%) | 1.745 | 1.655 | 630,737 |
| ZWS | 46.80▼ | -0.66 (-1.39%) | 47.08 | 46.48 | 591,668 |
| ZYBT | 0.771▲ | +0.0032 (+0.42%) | 0.771 | 0.7285 | 20,891 |