Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBIT | 10.58▲ | +0.09 (+0.86%) | 10.5967 | 10.5001 | 291,577 |
| YCBD | 0.8918▼ | -0.0152 (-1.68%) | 0.9583 | 0.852 | 247,557 |
| YCS | 41.3841▼ | -0.3859 (-0.92%) | 41.55 | 41.34 | 31,124 |
| YELP | 34.27▼ | -0.11 (-0.32%) | 34.80 | 34.24 | 766,500 |
| YETI | 31.52▲ | +0.93 (+3.04%) | 31.61 | 30.51 | 2,122,000 |
| YGMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 25,950 |
| YI | 7.1407▲ | +0.2107 (+3.04%) | 7.2781 | 6.65 | 16,101 |
| YIBO | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.35 | 13,900 |
| YMAB | 4.51▼ | -0.19 (-4.04%) | 4.73 | 4.48 | 126,833 |
| YMAG | 15.25▼ | -0.03 (-0.20%) | 15.35 | 15.23 | 762,500 |
| YMAX | 13.76▲ | +0.16 (+1.18%) | 13.77 | 13.69 | 2,508,800 |
| YORW | 31.60▼ | -0.24 (-0.75%) | 31.815 | 31.12 | 146,342 |
| YPF | 31.45▼ | -1.88 (-5.64%) | 33.24 | 30.48 | 5,109,118 |
| YQQQ | 14.23▼ | -0.09 (-0.63%) | 14.29 | 14.18 | 25,000 |
| YRD | 5.87▲ | +0.02 (+0.34%) | 5.95 | 5.80 | 78,900 |
| YTRA | 0.974▲ | +0.0056 (+0.58%) | 0.979 | 0.941 | 16,500 |
| YUMC | 44.71▲ | +0.04 (+0.09%) | 44.74 | 44.03 | 2,001,500 |
| YXI | 10.8236▲ | +0.0436 (+0.40%) | 10.92 | 10.8236 | 1,429 |
| YXT | 0.971▼ | -0.001 (-0.10%) | 0.971 | 0.968 | 2,800 |
| YYAI | 0.903▲ | +0.0042 (+0.47%) | 0.9124 | 0.875 | 75,140 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.735 | 11.65 | 345,863 |
| Z | 70.05▲ | +0.31 (+0.44%) | 70.36 | 68.93 | 1,894,500 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9775 | 12,230 |
| ZBH | 91.21▼ | -0.25 (-0.27%) | 91.61 | 90.60 | 1,245,408 |
| ZBRA | 308.36▼ | -0.90 (-0.29%) | 311.57 | 306.28 | 590,591 |
| ZCMD | 1.21▲ | +0.07 (+6.14%) | 1.29 | 1.12 | 120,600 |
| ZD | 30.27▼ | -0.16 (-0.53%) | 30.82 | 29.90 | 796,731 |
| ZENV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.445 | 84,467 |
| ZEPP | 2.66▲ | +0.11 (+4.31%) | 2.77 | 2.50 | 33,570 |
| ZETA | 15.49▲ | +0.38 (+2.51%) | 16.30 | 15.30 | 13,163,653 |
| ZEUS | 32.59▼ | -0.44 (-1.33%) | 33.16 | 32.24 | 101,528 |
| ZG | 68.49▲ | +0.29 (+0.43%) | 68.72 | 67.49 | 261,100 |
| ZIG | 35.2646▼ | -0.2054 (-0.58%) | 35.57 | 35.16 | 6,817 |
| ZIM | 16.09▼ | -0.44 (-2.66%) | 16.36 | 15.912 | 4,838,800 |
| ZIMV | 9.35▲ | +0.09 (+0.97%) | 9.5092 | 9.22 | 155,331 |
| ZIP | 5.01▲ | +0.05 (+1.01%) | 5.235 | 4.92 | 944,120 |
| ZJYL | 0.65▲ | +0.0001 (+0.02%) | 0.6699 | 0.615 | 81,610 |
| ZKH | 3.07▼ | -0.095 (-3.00%) | 3.16 | 3.02 | 18,900 |
| ZKIN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.94 | 13,000 |
| ZNTL | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.145 | 1,208,100 |
| ZOOZ | 0.9964▲ | +0.0954 (+10.59%) | 1.06 | 0.8489 | 124,958 |
| ZROZ | 67.07▲ | +1.13 (+1.71%) | 67.2988 | 66.21 | 234,633 |
| ZSL | 25.81▼ | -0.31 (-1.19%) | 26.08 | 25.78 | 85,500 |
| ZTAX | 25.18▲ | +0.08 (+0.32%) | 25.18 | 25.18 | 0 |
| ZTO | 17.75▼ | -0.03 (-0.17%) | 17.775 | 17.55 | 863,000 |
| ZTS | 155.95▼ | -0.22 (-0.14%) | 156.92 | 155.07 | 2,826,600 |
| ZUMZ | 13.26▲ | +0.36 (+2.79%) | 13.31 | 12.78 | 326,000 |
| ZURA | 1.05 | +0.00 (+0.00%) | 1.13 | 1.04 | 361,500 |
| ZVSA | 0.6771▼ | -0.0353 (-4.96%) | 0.701 | 0.65 | 291,608 |
| ZYME | 12.55▲ | +0.08 (+0.64%) | 12.79 | 12.39 | 420,700 |
| ZYXI | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.57 | 137,700 |