Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.3853▼ | -0.0342 (-0.16%) | 21.395 | 21.3853 | 1,489 |
| SSII | 4.46▼ | -0.50 (-10.08%) | 4.86 | 4.45 | 172,400 |
| SSNC | 71.82▲ | +0.30 (+0.42%) | 72.81 | 71.32 | 1,943,983 |
| SSO | 53.88▼ | -0.63 (-1.16%) | 55.525 | 53.74 | 3,979,666 |
| SST | 2.01▼ | -0.09 (-4.29%) | 2.40 | 1.80 | 61,695 |
| SSTI | 6.65▼ | -0.22 (-3.20%) | 6.91 | 6.54 | 130,943 |
| SSTK | 16.04▼ | -0.23 (-1.41%) | 16.40 | 15.75 | 243,677 |
| SSYS | 7.87▼ | -0.32 (-3.91%) | 8.27 | 7.825 | 1,010,607 |
| STAA | 18.84▲ | +0.45 (+2.45%) | 18.85 | 18.08 | 1,120,436 |
| STC | 64.59▲ | +1.32 (+2.09%) | 64.82 | 63.03 | 213,568 |
| STCE | 55.76▲ | +0.55 (+1.00%) | 58.13 | 55.57 | 115,624 |
| STE | 214.57▲ | +2.22 (+1.05%) | 217.48 | 209.975 | 1,478,298 |
| STEM | 10.46▼ | -0.14 (-1.32%) | 11.13 | 10.455 | 93,086 |
| STEP | 45.09▲ | +1.76 (+4.06%) | 46.07 | 43.475 | 910,254 |
| STEW | 17.06▼ | -0.01 (-0.06%) | 17.43 | 17.06 | 61,300 |
| STG | 4.4001▼ | -0.0099 (-0.22%) | 4.64 | 4.40 | 10,512 |
| STI | 4.69▲ | +0.67 (+16.67%) | 4.695 | 4.001 | 59,900 |
| STIM | 1.295▲ | +0.025 (+1.97%) | 1.35 | 1.265 | 540,749 |
| STKH | 1.16▲ | +0.03 (+2.65%) | 1.195 | 1.12 | 13,900 |
| STKS | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.715 | 200,099 |
| STLA | 6.50▼ | -0.36 (-5.25%) | 6.81 | 6.50 | 23,379,400 |
| STN | 88.31▼ | -0.54 (-0.61%) | 89.77 | 87.725 | 226,776 |
| STNE | 13.81▼ | -0.03 (-0.22%) | 14.38 | 13.73 | 5,267,496 |
| STRA | 80.76▲ | +1.58 (+2.00%) | 81.4999 | 79.015 | 261,716 |
| STSS | 1.90▲ | +0.08 (+4.40%) | 2.0699 | 1.865 | 531,380 |
| STVN | 14.99▲ | +0.35 (+2.39%) | 15.47 | 14.83 | 494,630 |
| STWD | 17.58▼ | -0.07 (-0.40%) | 17.83 | 17.565 | 3,402,440 |
| STXD | 35.9945▼ | -0.0589 (-0.16%) | 36.49 | 35.9945 | 3,271 |
| STXG | 47.98▼ | -0.41 (-0.85%) | 48.61 | 47.98 | 9,029 |
| STXS | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.85 | 423,609 |
| STXT | 19.95▼ | -0.025 (-0.13%) | 19.995 | 19.92 | 5,049 |
| STZ | 150.14▲ | +1.82 (+1.23%) | 152.615 | 149.2801 | 1,222,459 |
| SUNE | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.20 | 50,100 |
| SUNS | 8.53▼ | -0.39 (-4.37%) | 8.98 | 8.465 | 160,869 |
| SUPV | 8.20▼ | -0.58 (-6.61%) | 8.95 | 8.06 | 949,876 |
| SURG | 0.868▼ | -0.022 (-2.47%) | 0.91 | 0.851 | 166,200 |
| SUSA | 133.98▼ | -0.75 (-0.56%) | 136.13 | 133.845 | 52,199 |
| SUSB | 25.00▼ | -0.02 (-0.08%) | 25.075 | 24.99 | 209,597 |
| SUSC | 22.985▼ | -0.065 (-0.28%) | 23.13 | 22.9625 | 299,386 |
| SUUN | 0.6909▲ | +0.0155 (+2.29%) | 0.725 | 0.6801 | 422,773 |
| SVAC | 10.175▼ | -0.015 (-0.15%) | 10.175 | 10.17 | 133,501 |
| SVC | 2.08▲ | +0.02 (+0.97%) | 2.085 | 2.035 | 1,239,772 |
| SVOL | 15.87▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 219,713 |
| SVV | 7.88▲ | +0.08 (+1.03%) | 8.10 | 7.73 | 1,017,604 |
| SW | 39.75▲ | +0.04 (+0.10%) | 40.91 | 39.60 | 6,047,513 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.945 | 31.71 | 6,753 |
| SWIM | 6.02▼ | -0.11 (-1.79%) | 6.18 | 5.84 | 929,445 |
| SWK | 70.15▼ | -0.94 (-1.32%) | 72.32 | 69.69 | 2,189,300 |
| SWKS | 54.74▼ | -0.46 (-0.83%) | 56.44 | 54.475 | 2,708,223 |
| SWP | 27.336▼ | -0.1884 (-0.68%) | 27.62 | 27.32 | 17,417 |
| SWVL | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.55 | 7,384 |
| SWZ | 5.98▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 5,900 |
| SXC | 6.02▼ | -0.17 (-2.75%) | 6.26 | 5.84 | 1,882,933 |
| SXQG | 30.833▼ | -0.1673 (-0.54%) | 30.87 | 30.825 | 8,463 |
| SXT | 89.15▼ | -2.48 (-2.71%) | 92.62 | 88.44 | 265,383 |
| SY | 3.05▼ | -0.06 (-1.93%) | 3.24 | 3.015 | 215,992 |
| SYBT | 63.07▲ | +0.63 (+1.01%) | 65.22 | 62.05 | 151,979 |
| SYF | 63.78▼ | -0.19 (-0.30%) | 64.95 | 63.48 | 2,683,745 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| SYK | 336.77▼ | -0.44 (-0.13%) | 344.40 | 335.74 | 2,272,273 |
| SYM | 49.43▼ | -1.15 (-2.27%) | 51.54 | 48.9183 | 2,189,846 |
| SYNX | 1.07▼ | -0.16 (-13.01%) | 1.22 | 1.07 | 181,384 |
| SZK | 10.80▼ | -0.1553 (-1.42%) | 10.83 | 10.76 | 13,277 |
| TAC | 12.44▼ | -0.32 (-2.51%) | 13.04 | 12.40 | 938,529 |
| TACO | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 338,875 |
| TACT | 3.48▲ | +0.06 (+1.75%) | 3.61 | 3.25 | 93,866 |
| TAGG | 42.736▼ | -0.154 (-0.36%) | 42.94 | 42.6701 | 96,265 |
| TANH | 0.8111▼ | -0.0539 (-6.23%) | 0.8578 | 0.81 | 10,540 |
| TAOP | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.26 | 14,900 |
| TAOX | 5.64▲ | +0.58 (+11.46%) | 6.40 | 5.43 | 545,062 |
| TAP | 43.61▼ | -0.08 (-0.18%) | 44.56 | 43.58 | 2,674,720 |
| TAP.A | 49.68 | +0.00 (+0.00%) | 49.68 | 49.68 | 0 |
| TARK | 38.562▼ | -0.4497 (-1.15%) | 40.70 | 38.32 | 18,900 |
| TASK | 10.20▼ | -0.14 (-1.35%) | 10.61 | 10.16 | 477,608 |
| TAX | 27.006▼ | -0.0705 (-0.26%) | 27.006 | 27.006 | 100 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TBBK | 53.55▲ | +0.25 (+0.47%) | 54.665 | 53.07 | 387,153 |
| TBCH | 13.27▼ | -0.09 (-0.67%) | 13.53 | 12.02 | 859,700 |
| TBH | 0.265▲ | +0.019 (+7.72%) | 0.2899 | 0.2509 | 451,177 |
| TBI | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.72 | 203,782 |
| TBLA | 3.10 | +0.00 (+0.00%) | 3.19 | 3.07 | 2,738,947 |
| TBLU | 50.7346▼ | -0.3881 (-0.76%) | 51.25 | 50.7346 | 5,857 |
| TBMC | 10.51▲ | +0.36 (+3.55%) | 10.51 | 9.55 | 1,869 |
| TBPH | 13.78▼ | -0.11 (-0.79%) | 14.06 | 13.49 | 579,441 |
| TBRG | 17.31▼ | -0.25 (-1.42%) | 17.97 | 17.22 | 82,505 |
| TBUX | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.8329 | 148,142 |
| TCAF | 36.29▼ | -0.23 (-0.63%) | 36.79 | 36.2455 | 568,105 |
| TCAL | 23.00▲ | +0.15 (+0.66%) | 23.11 | 22.90 | 91,618 |
| TCBX | 37.34▼ | -0.34 (-0.90%) | 37.86 | 37.18 | 42,904 |
| TCHI | 22.63▼ | -0.0517 (-0.23%) | 22.87 | 22.59 | 10,812 |
| TCHP | 45.30▼ | -0.50 (-1.09%) | 46.19 | 45.187 | 104,831 |
| TCI | 38.54▲ | +3.44 (+9.80%) | 40.0499 | 36.785 | 9,157 |
| TCOM | 51.72▼ | -0.21 (-0.40%) | 52.26 | 51.58 | 2,568,900 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TCPC | 3.62▼ | -0.03 (-0.82%) | 3.71 | 3.615 | 1,270,842 |
| TCRX | 1.05▼ | -0.08 (-7.08%) | 1.16 | 1.04 | 650,947 |
| TCX | 15.76▲ | +0.345 (+2.24%) | 16.19 | 15.495 | 56,446 |
| TDG | 1,214.66▼ | -11.29 (-0.92%) | 1,251.56 | 1,208.49 | 463,543 |
| TDIV | 94.8209▼ | -0.3389 (-0.36%) | 96.46 | 94.6177 | 65,177 |
| TDOC | 5.37▲ | +0.01 (+0.19%) | 5.46 | 5.24 | 4,032,603 |