Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRX | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.54 | 3,152,000 |
| XSVN | 47.3883▼ | -0.2047 (-0.43%) | 47.49 | 47.36 | 22,694 |
| XSW | 150.88▲ | +0.09 (+0.06%) | 150.88 | 148.73 | 110,166 |
| XTEN | 45.47▼ | -0.31 (-0.68%) | 45.61 | 45.47 | 63,085 |
| XTNT | 0.5447▼ | -0.0081 (-1.47%) | 0.5522 | 0.5384 | 35,251 |
| XTR | 27.1238▼ | -0.0216 (-0.08%) | 27.17 | 27.1238 | 533 |
| XTRE | 49.31▼ | -0.1219 (-0.25%) | 49.365 | 49.295 | 26,091 |
| XTWO | 49.1499▼ | -0.0715 (-0.15%) | 49.20 | 49.14 | 11,797 |
| XTWY | 37.071▼ | -0.3318 (-0.89%) | 37.1799 | 37.0701 | 11,769 |
| XV | 24.45▲ | +0.05 (+0.20%) | 24.54 | 24.38 | 27,228 |
| XXII | 1.61▼ | -0.07 (-4.17%) | 1.69 | 1.58 | 26,637 |
| XXRP | 3.78▼ | -0.20 (-5.03%) | 3.94 | 3.755 | 2,584,994 |
| XYF | 4.94▲ | +0.02 (+0.41%) | 5.00 | 4.78 | 196,476 |
| XYL | 115.40▼ | -2.51 (-2.13%) | 118.394 | 114.15 | 2,658,110 |
| XYLG | 27.8816▲ | +0.0066 (+0.02%) | 27.905 | 27.8001 | 15,496 |
| XYZG | 14.4367▼ | -0.076 (-0.52%) | 14.57 | 14.0101 | 21,524 |
| YALA | 6.65▼ | -0.08 (-1.19%) | 6.75 | 6.55 | 255,547 |
| YALL | 43.21▼ | -0.37 (-0.85%) | 43.51 | 42.99 | 7,437 |
| YB | 15.72▼ | -0.30 (-1.87%) | 16.2525 | 15.50 | 18,556 |
| YCBD | 0.8675▼ | -0.0425 (-4.67%) | 0.90 | 0.7506 | 1,330,138 |
| YCL | 17.9516▼ | -0.1463 (-0.81%) | 18.04 | 17.94 | 30,240 |
| YEAR | 50.425▼ | -0.035 (-0.07%) | 50.45 | 50.41 | 146,297 |
| YELP | 28.01▲ | +0.27 (+0.97%) | 28.60 | 27.53 | 914,474 |
| YETI | 38.53▼ | -0.89 (-2.26%) | 39.165 | 38.10 | 795,501 |
| YEXT | 3.79▼ | -0.14 (-3.56%) | 3.91 | 3.745 | 1,180,812 |
| YFFI | 9.9982▼ | -0.0918 (-0.91%) | 10.12 | 9.9982 | 3,533 |
| YFYA | 9.8201▼ | -0.0049 (-0.05%) | 9.83 | 9.8128 | 2,161 |
| YGLD | 38.2718▼ | -0.6522 (-1.68%) | 38.42 | 37.88 | 13,386 |
| YHC | 0.7982▼ | -0.0095 (-1.18%) | 0.875 | 0.76 | 97,968 |
| YHGJ | 2.7845▲ | +0.0645 (+2.37%) | 2.7846 | 2.7001 | 1,512 |
| YIBO | 1.10▼ | -0.07 (-5.98%) | 1.33 | 1.00 | 27,862 |
| YINN | 33.63▲ | +0.25 (+0.75%) | 34.33 | 33.36 | 1,173,057 |
| YLD | 19.01▼ | -0.0896 (-0.47%) | 19.05 | 18.985 | 124,138 |
| YMAG | 12.86▼ | -0.14 (-1.08%) | 12.91 | 12.78 | 1,174,527 |
| YMAX | 8.27▼ | -0.15 (-1.78%) | 8.31 | 8.175 | 1,504,781 |
| YMM | 8.32▼ | -0.33 (-3.82%) | 8.74 | 8.305 | 3,560,285 |
| YORW | 29.10▼ | -0.64 (-2.15%) | 29.62 | 28.99 | 194,363 |
| YOUL | 0.9888▲ | +0.0327 (+3.42%) | 0.992 | 0.899 | 34,420 |
| YQ | 2.12▲ | +0.04 (+1.92%) | 2.1753 | 2.09 | 1,376 |
| YQQQ | 11.1493▼ | -0.0501 (-0.45%) | 11.20 | 11.1493 | 46,945 |
| YRD | 1.89▼ | -0.17 (-8.25%) | 2.08 | 1.88 | 74,731 |
| YSG | 2.76▼ | -0.07 (-2.47%) | 2.94 | 2.74 | 82,079 |
| YSPY | 15.2061▲ | +0.0044 (+0.03%) | 15.22 | 15.13 | 23,236 |
| YSXT | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 214,002 |
| YTRA | 0.9901▼ | -0.0449 (-4.34%) | 1.045 | 0.9901 | 12,807 |
| YXT | 0.579▲ | +0.0083 (+1.45%) | 0.5986 | 0.54 | 139,634 |
| YYAI | 0.7184▼ | -0.0366 (-4.85%) | 0.7757 | 0.70 | 741,297 |
| YYY | 11.45▼ | -0.08 (-0.69%) | 11.48 | 11.39 | 357,206 |
| Z | 43.41▼ | -1.35 (-3.02%) | 44.855 | 42.975 | 1,940,062 |
| ZBAO | 0.6499▼ | -0.0482 (-6.90%) | 0.71 | 0.6458 | 116,812 |
| ZBH | 80.07▼ | -2.73 (-3.30%) | 82.68 | 79.83 | 5,241,803 |
| ZBIO | 17.55▼ | -0.46 (-2.55%) | 18.22 | 17.39 | 466,425 |
| ZBRA | 215.54▼ | -3.70 (-1.69%) | 220.215 | 214.715 | 884,717 |
| ZENA | 1.98▼ | -0.06 (-2.94%) | 2.04 | 1.91 | 2,373,261 |
| ZEO | 1.00▲ | +0.079 (+8.58%) | 1.01 | 0.8903 | 115,831 |
| ZEPP | 16.71▼ | -0.17 (-1.01%) | 17.13 | 16.4876 | 15,611 |
| ZETA | 17.81▲ | +0.04 (+0.23%) | 17.90 | 17.44 | 5,938,457 |
| ZG | 43.45▼ | -1.46 (-3.25%) | 44.90 | 42.99 | 1,286,456 |
| ZH | 3.26▼ | -0.05 (-1.51%) | 3.385 | 3.25 | 107,901 |
| ZIP | 2.86▼ | -0.17 (-5.61%) | 2.97 | 2.825 | 831,448 |
| ZKH | 2.98▼ | -0.02 (-0.67%) | 3.07 | 2.93 | 385,083 |
| ZKIN | 1.45▼ | -0.03 (-2.03%) | 1.80 | 1.40 | 4,095 |
| ZLAB | 20.75▼ | -1.39 (-6.28%) | 21.62 | 20.56 | 692,625 |
| ZONE | 0.277▼ | -0.0188 (-6.36%) | 0.3052 | 0.276 | 2,187,622 |
| ZOOZ | 0.2875▼ | -0.0125 (-4.17%) | 0.3017 | 0.2826 | 241,960 |
| ZROZ | 62.29▼ | -0.67 (-1.06%) | 62.56 | 62.1236 | 561,049 |
| ZS | 134.73▼ | -1.34 (-0.98%) | 135.715 | 131.76 | 1,336,662 |
| ZSPC | 0.14▼ | -0.0599 (-29.96%) | 0.195 | 0.12 | 283,738 |
| ZTEK | 0.423▼ | -0.026 (-5.79%) | 0.4452 | 0.4201 | 46,174 |
| ZTEN | 50.3376▼ | -0.2624 (-0.52%) | 50.42 | 50.3376 | 3,509 |
| ZTOP | 51.8158▼ | -0.1609 (-0.31%) | 51.8158 | 51.8136 | 109 |
| ZTRE | 50.659▼ | -0.111 (-0.22%) | 50.67 | 50.659 | 22,577 |
| ZTS | 113.83▼ | -2.82 (-2.42%) | 115.905 | 112.97 | 3,394,908 |
| ZTWO | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.37 | 14,385 |
| ZVIA | 1.25 | +0.00 (+0.00%) | 1.26 | 1.205 | 238,239 |
| ZYBT | 0.87▼ | -0.0525 (-5.69%) | 0.92 | 0.87 | 16,491 |