Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEN | 7.07▲ | +0.09 (+1.29%) | 7.12 | 6.78 | 11,038,512 |
| WEST | 3.88▼ | -0.16 (-3.96%) | 4.11 | 3.66 | 731,373 |
| WETH | 1.45 | +0.00 (+0.00%) | 1.46 | 1.42 | 4,428 |
| WETO | 0.492▲ | +0.029 (+6.26%) | 0.5186 | 0.4631 | 29,656 |
| WFC | 76.88▼ | -1.42 (-1.81%) | 78.19 | 76.50 | 12,832,313 |
| WFF | 0.47▼ | -0.03 (-6.00%) | 0.4945 | 0.45 | 117,880 |
| WFG | 64.48▲ | +0.04 (+0.06%) | 65.245 | 63.97 | 165,634 |
| WGO | 34.35▲ | +0.20 (+0.59%) | 34.695 | 33.47 | 442,614 |
| WGRX | 0.1918▲ | +0.0098 (+5.38%) | 0.21 | 0.1858 | 3,395,182 |
| WGS | 85.10▼ | -3.74 (-4.21%) | 89.155 | 83.92 | 639,411 |
| WH | 74.66▲ | +0.73 (+0.99%) | 75.25 | 73.64 | 1,268,144 |
| WHF | 7.45▼ | -0.13 (-1.72%) | 7.58 | 7.445 | 208,720 |
| WHG | 15.50▲ | +0.32 (+2.11%) | 15.66 | 15.09 | 10,135 |
| WHLR | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.51 | 52,194 |
| WHR | 58.23▲ | +0.68 (+1.18%) | 58.38 | 56.44 | 2,486,868 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.12 | 8.07 | 53,127 |
| WIMI | 2.02▲ | +0.12 (+6.32%) | 2.0489 | 1.92 | 33,578 |
| WING | 208.66▼ | -8.71 (-4.01%) | 233.14 | 208.39 | 1,264,980 |
| WINN | 29.40▼ | -0.06 (-0.20%) | 29.62 | 29.26 | 143,134 |
| WISE | 34.4476▲ | +0.2176 (+0.64%) | 34.93 | 34.24 | 4,330 |
| WIT | 2.37▼ | -0.18 (-7.06%) | 2.49 | 2.32 | 43,594,326 |
| WIW | 8.56▼ | -0.03 (-0.35%) | 8.59 | 8.56 | 166,246 |
| WIX | 89.91▼ | -0.18 (-0.20%) | 91.29 | 87.01 | 2,768,794 |
| WK | 62.21▲ | +0.02 (+0.03%) | 62.94 | 60.6456 | 425,315 |
| WKC | 23.59▲ | +0.02 (+0.08%) | 23.76 | 23.30 | 465,619 |
| WKSP | 1.30▼ | -0.01 (-0.76%) | 1.3644 | 1.29 | 152,112 |
| WLAC | 10.66▼ | -0.03 (-0.28%) | 10.73 | 10.62 | 273,976 |
| WLDN | 83.98▲ | +0.67 (+0.80%) | 84.99 | 81.10 | 233,077 |
| WLDS | 1.79▼ | -0.25 (-12.25%) | 2.598 | 1.70 | 365,932 |
| WLTH | 8.40▼ | -0.51 (-5.72%) | 8.96 | 8.33 | 2,013,085 |
| WMG | 27.05▲ | +0.24 (+0.90%) | 27.32 | 26.61 | 2,094,908 |
| WMK | 62.42▲ | +0.82 (+1.33%) | 62.53 | 60.125 | 141,435 |
| WNC | 9.02▼ | -0.15 (-1.64%) | 9.28 | 8.9268 | 300,810 |
| WNTR | 33.46▲ | +0.23 (+0.69%) | 33.898 | 32.6001 | 105,508 |
| WOK | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.08 | 22,848 |
| WOOD | 72.8921▼ | -0.4676 (-0.64%) | 73.22 | 72.70 | 10,582 |
| WOOF | 2.40▲ | +0.07 (+3.00%) | 2.4686 | 2.34 | 9,084,409 |
| WOR | 49.33▼ | -0.26 (-0.52%) | 49.575 | 48.76 | 124,185 |
| WORX | 0.146▲ | +0.0194 (+15.32%) | 0.1745 | 0.1403 | 91,618,286 |
| WPP | 17.09▲ | +0.03 (+0.18%) | 17.3999 | 16.97 | 463,171 |
| WPRT | 2.04▼ | -0.02 (-0.97%) | 2.06 | 2.0127 | 16,985 |
| WRAP | 1.64▲ | +0.06 (+3.80%) | 1.68 | 1.55 | 313,085 |
| WRB | 67.86 | +0.00 (+0.00%) | 68.29 | 67.29 | 1,491,234 |
| WRD | 6.82▲ | +0.06 (+0.89%) | 6.98 | 6.77 | 2,110,425 |
| WRLD | 135.15▼ | -4.34 (-3.11%) | 142.01 | 132.77 | 242,173 |
| WSC | 19.32▼ | -0.15 (-0.77%) | 19.59 | 18.92 | 1,462,044 |
| WSM | 185.77▼ | -2.62 (-1.39%) | 187.655 | 182.50 | 1,415,090 |
| WSO | 374.09▼ | -5.36 (-1.41%) | 382.77 | 373.50 | 292,135 |
| WSO.B | 377.59 | +0.00 (+0.00%) | 377.59 | 377.59 | 0 |
| WST | 238.25▲ | +4.42 (+1.89%) | 238.51 | 234.06 | 590,723 |
| WTBN | 25.48▼ | -0.055 (-0.22%) | 25.51 | 25.45 | 11,500 |
| WTF | 3.70▼ | -0.14 (-3.65%) | 3.9787 | 3.52 | 7,283 |
| WTFC | 134.67▼ | -1.95 (-1.43%) | 136.49 | 134.22 | 270,460 |
| WTW | 289.90▲ | +0.64 (+0.22%) | 292.375 | 287.121 | 557,529 |
| WVVI | 2.70▼ | -0.005 (-0.18%) | 2.725 | 2.60 | 4,996 |
| WW | 22.38▲ | +0.27 (+1.22%) | 23.45 | 22.04 | 251,614 |
| WWR | 0.8299▲ | +0.0083 (+1.01%) | 0.85 | 0.8123 | 526,040 |
| WWW | 16.23▼ | -0.21 (-1.28%) | 16.675 | 15.95 | 799,853 |
| WXM | 0.51▼ | -0.0001 (-0.02%) | 0.5295 | 0.51 | 14,871 |
| WY | 23.23▼ | -0.95 (-3.93%) | 24.21 | 23.22 | 7,248,254 |
| WYHG | 0.459▲ | +0.0069 (+1.53%) | 0.4625 | 0.445 | 4,151 |
| WYNN | 100.07▼ | -2.66 (-2.59%) | 104.45 | 99.91 | 2,456,201 |
| WYY | 4.40▼ | -0.02 (-0.45%) | 4.51 | 4.33 | 11,021 |
| XAIR | 0.8033▼ | -0.0212 (-2.57%) | 0.8257 | 0.793 | 86,444 |
| XB | 39.075▼ | -0.0649 (-0.17%) | 39.13 | 39.04 | 870 |
| XBB | 40.85▼ | -0.09 (-0.22%) | 41.04 | 40.818 | 53,227 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.08 | 124,240 |
| XBIO | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.47 | 14,936 |
| XBIT | 2.34▲ | +0.01 (+0.43%) | 2.38 | 2.3212 | 25,277 |
| XBTY | 7.789▼ | -0.0184 (-0.24%) | 7.87 | 7.78 | 32,439 |
| XC | 31.83▼ | -0.35 (-1.09%) | 32.08 | 31.73 | 13,521 |
| XCCC | 36.71▼ | -0.07 (-0.19%) | 36.76 | 36.66 | 55,919 |
| XCLR | 26.566▼ | -0.038 (-0.14%) | 26.566 | 26.49 | 1,600 |
| XCUR | 4.13▲ | +0.01 (+0.24%) | 4.13 | 3.90 | 17,369 |
| XERS | 5.73▼ | -0.09 (-1.55%) | 5.82 | 5.65 | 1,539,042 |
| XFIV | 49.40▼ | -0.14 (-0.28%) | 49.485 | 49.395 | 20,028 |
| XFLT | 3.38▲ | +0.10 (+3.05%) | 3.425 | 3.28 | 929,015 |
| XFLX | 22.365▼ | -0.09 (-0.40%) | 22.365 | 22.365 | 200 |
| XGN | 3.11▼ | -0.14 (-4.31%) | 3.256 | 3.06 | 413,633 |
| XHB | 103.05▼ | -1.29 (-1.24%) | 104.095 | 102.73 | 1,531,858 |
| XHE | 82.04▲ | +0.31 (+0.38%) | 82.19 | 80.92 | 28,740 |
| XHG | 0.8025▼ | -0.0786 (-8.92%) | 0.87 | 0.7751 | 13,511 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.26 | 50.25 | 142,264 |
| XHYC | 37.115▼ | -0.086 (-0.23%) | 37.115 | 37.04 | 230,311 |
| XHYD | 38.26▼ | -0.085 (-0.22%) | 38.27 | 38.16 | 138,334 |
| XHYF | 37.205▼ | -0.09 (-0.24%) | 37.79 | 37.14 | 211,142 |
| XHYH | 35.32▼ | -0.13 (-0.37%) | 35.42 | 35.26 | 165,792 |
| XHYI | 37.73▼ | -0.083 (-0.22%) | 37.7601 | 37.69 | 266,573 |
| XHYT | 33.97▼ | -0.1204 (-0.35%) | 34.00 | 33.9201 | 454,734 |
| XITK | 155.73▲ | +0.85 (+0.55%) | 155.835 | 154.41 | 12,481 |
| XLB | 49.84▼ | -0.04 (-0.08%) | 49.89 | 49.28 | 12,543,078 |
| XLE | 56.98▲ | +1.38 (+2.48%) | 57.04 | 55.54 | 48,297,247 |
| XLF | 49.64▼ | -0.42 (-0.84%) | 50.115 | 49.2235 | 55,957,556 |
| XLK | 140.43▲ | +0.67 (+0.48%) | 141.585 | 139.52 | 13,873,657 |
| XLO | 0.54▼ | -0.02 (-3.57%) | 0.575 | 0.5377 | 279,333 |
| XLU | 46.17▼ | -0.39 (-0.84%) | 46.56 | 46.00 | 19,491,462 |
| XLY | 114.14▼ | -0.30 (-0.26%) | 115.695 | 113.57 | 10,953,985 |
| XMTR | 42.33▲ | +1.09 (+2.64%) | 42.65 | 40.11 | 1,010,911 |
| XNET | 6.04▲ | +0.20 (+3.42%) | 6.08 | 5.86 | 292,668 |
| XOMA | 26.96▼ | -0.32 (-1.17%) | 27.13 | 26.24 | 133,867 |