Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIVN | 13.96▼ | -0.37 (-2.58%) | 14.43 | 13.82 | 25,587,886 |
| RJET | 17.20▼ | -0.11 (-0.64%) | 17.35 | 17.01 | 57,747 |
| RJF | 158.38▼ | -0.22 (-0.14%) | 159.61 | 157.56 | 1,046,739 |
| RJMI | 24.08▲ | +0.185 (+0.77%) | 24.08 | 23.99 | 20,215 |
| RJVI | 24.15▼ | -0.0106 (-0.04%) | 24.15 | 23.96 | 17,771 |
| RKDA | 0.2643▼ | -0.0093 (-3.40%) | 0.2892 | 0.2318 | 396,828 |
| RKLB | 68.21▼ | -0.19 (-0.28%) | 69.25 | 66.98 | 14,808,435 |
| RKLX | 16.13▼ | -0.13 (-0.80%) | 16.6899 | 15.55 | 2,062,756 |
| RKT | 11.48▼ | -0.28 (-2.38%) | 11.72 | 11.3024 | 27,944,506 |
| RLI | 55.71▼ | -0.59 (-1.05%) | 56.435 | 55.585 | 699,023 |
| RLMD | 3.39▲ | +0.22 (+6.94%) | 3.535 | 3.155 | 1,730,502 |
| RLTY | 13.83▲ | +0.32 (+2.37%) | 13.8822 | 13.63 | 83,249 |
| RLX | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.71 | 1,893,334 |
| RM | 33.51▼ | -0.41 (-1.21%) | 34.05 | 33.185 | 100,918 |
| RMBS | 107.47▼ | -1.00 (-0.92%) | 110.82 | 104.542 | 1,077,371 |
| RMCA | 22.575▲ | +0.085 (+0.38%) | 22.575 | 22.575 | 100 |
| RMCF | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.0101 | 41,348 |
| RMCO | 2.51▲ | +0.01 (+0.40%) | 2.56 | 2.51 | 10,743 |
| RMI | 13.71▲ | +0.02 (+0.15%) | 14.015 | 13.5468 | 17,636 |
| RMM | 12.87▲ | +0.28 (+2.22%) | 12.9993 | 12.65 | 75,308 |
| RMMZ | 13.28▲ | +0.35 (+2.71%) | 13.30 | 12.97 | 65,540 |
| RMNY | 22.9049▲ | +0.0899 (+0.39%) | 23.00 | 22.9049 | 10,251 |
| RMOP | 23.31▲ | +0.08 (+0.34%) | 23.42 | 23.30 | 202,017 |
| RMR | 17.71 | +0.00 (+0.00%) | 18.02 | 17.60 | 193,128 |
| RMSG | 0.2997▼ | -0.0051 (-1.67%) | 0.3021 | 0.2855 | 291,274 |
| RMTI | 7.89▼ | -0.13 (-1.62%) | 8.025 | 7.89 | 7,896 |
| RNA | 8.40▲ | +0.14 (+1.69%) | 8.50 | 8.1348 | 208,348 |
| RNAC | 7.055▲ | +0.235 (+3.45%) | 7.165 | 6.8508 | 114,544 |
| RNAZ | 1.86▲ | +0.15 (+8.77%) | 1.95 | 1.74 | 84,076 |
| RNEM | 55.8307▲ | +0.6487 (+1.18%) | 55.8307 | 55.63 | 693 |
| RNGR | 15.42▼ | -0.04 (-0.26%) | 15.70 | 15.36 | 141,413 |
| RNP | 18.56▲ | +0.41 (+2.26%) | 18.58 | 18.2005 | 149,971 |
| RNRG | 32.115▲ | +0.39 (+1.23%) | 32.2099 | 32.095 | 669 |
| RNST | 39.01▼ | -0.28 (-0.71%) | 39.15 | 38.83 | 436,778 |
| RNTX | 0.794▲ | +0.0247 (+3.21%) | 0.81 | 0.7607 | 307,535 |
| RNTY | 46.39▲ | +0.70 (+1.53%) | 46.39 | 46.07 | 4,348 |
| ROAD | 86.81▼ | -1.52 (-1.72%) | 89.5828 | 85.22 | 494,008 |
| ROC | 3.88▲ | +0.33 (+9.30%) | 3.93 | 3.60 | 39,384 |
| ROCK | 36.66▼ | -0.82 (-2.19%) | 37.605 | 36.55 | 426,756 |
| ROKT | 103.48▲ | +0.66 (+0.64%) | 103.74 | 102.69 | 9,500 |
| ROL | 31.98▼ | -0.28 (-0.87%) | 32.5687 | 31.86 | 6,725,992 |
| ROLR | 4.45 | +0.00 (+0.00%) | 4.50 | 4.36 | 15,849 |
| ROOT | 49.13▲ | +0.57 (+1.17%) | 49.3488 | 48.20 | 127,067 |
| ROP | 364.09▼ | -0.14 (-0.04%) | 368.20 | 362.39 | 437,632 |
| RPAR | 21.313▲ | +0.075 (+0.35%) | 21.32 | 21.27 | 6,700 |
| RPGL | 40.00 | +0.00 (+0.00%) | 42.54 | 40.00 | 23,500 |
| RPID | 0.8935▲ | +0.0318 (+3.69%) | 0.9177 | 0.8604 | 214,527 |
| RPM | 97.73▼ | -1.70 (-1.71%) | 99.21 | 97.295 | 1,444,346 |
| RPT | 10.78▼ | -0.05 (-0.46%) | 10.89 | 10.70 | 18,635 |
| RQI | 11.23▲ | +0.11 (+0.99%) | 11.32 | 11.075 | 724,533 |
| RR | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.595 | 2,523,180 |
| RRR | 49.51▼ | -0.86 (-1.71%) | 50.755 | 49.3475 | 486,065 |
| RRX | 165.03▲ | +5.02 (+3.14%) | 166.145 | 161.00 | 1,045,792 |
| RSF | 14.29▲ | +0.11 (+0.78%) | 14.33 | 14.25 | 17,684 |
| RSI | 18.90▼ | -1.42 (-6.99%) | 20.6475 | 18.82 | 2,670,829 |
| RSPA | 52.52▲ | +0.05 (+0.10%) | 52.69 | 52.40 | 250,600 |
| RSPC | 34.78▼ | -0.68 (-1.92%) | 35.30 | 34.78 | 4,200 |
| RSPD | 52.65▲ | +0.06 (+0.11%) | 52.71 | 52.44 | 511,200 |
| RSPM | 37.40 | +0.00 (+0.00%) | 37.63 | 37.39 | 9,100 |
| RSPN | 58.87▲ | +0.26 (+0.44%) | 58.98 | 58.4505 | 81,871 |
| RSPR | 33.77▲ | +0.604 (+1.82%) | 33.77 | 33.40 | 30,000 |
| RSPS | 29.44▼ | -0.02 (-0.07%) | 29.50 | 29.32 | 139,300 |
| RSPU | 73.37▲ | +0.56 (+0.77%) | 73.47 | 72.75 | 64,300 |
| RSSS | 2.00▼ | -0.03 (-1.48%) | 2.01 | 2.00 | 6,517 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.449 | 10.44 | 132,255 |
| RTH | 259.8973▲ | +1.5773 (+0.61%) | 260.15 | 258.04 | 3,974 |
| RTO | 20.24▼ | -0.01 (-0.05%) | 20.35 | 20.07 | 2,331,781 |
| RTX | 185.97▲ | +1.65 (+0.90%) | 186.46 | 183.03 | 3,359,638 |
| RTXG | 20.647▲ | +0.367 (+1.81%) | 20.77 | 20.165 | 8,700 |
| RTYY | 7.27▼ | -0.065 (-0.89%) | 7.27 | 7.17 | 17,300 |
| RUBI | 0.4999▼ | -0.0851 (-14.55%) | 0.5855 | 0.4422 | 383,081 |
| RUN | 7.64▲ | +0.05 (+0.66%) | 7.6899 | 7.46 | 5,592,698 |
| RUNN | 33.3034▲ | +0.145 (+0.44%) | 33.3799 | 33.251 | 11,371 |
| RVLV | 21.69▲ | +0.06 (+0.28%) | 21.865 | 21.46 | 453,197 |
| RVNL | 18.343▼ | -1.014 (-5.24%) | 19.50 | 17.94 | 166,500 |
| RVNU | 23.32▲ | +0.28 (+1.22%) | 23.32 | 23.02 | 84,105 |
| RVP | 0.66 | +0.00 (+0.00%) | 0.67 | 0.66 | 14,600 |
| RVSN | 3.47▼ | -0.0666 (-1.88%) | 3.5494 | 3.46 | 3,557 |
| RVT | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.6909 | 199,279 |
| RWAY | 6.395▼ | -0.065 (-1.01%) | 6.445 | 6.37 | 374,199 |
| RWM | 14.37▼ | -0.06 (-0.42%) | 14.45 | 14.32 | 39,603,666 |
| RWO | 46.28▲ | +0.24 (+0.52%) | 46.51 | 45.94 | 232,000 |
| RWR | 104.62▲ | +0.74 (+0.71%) | 104.90 | 103.79 | 111,900 |
| RWT | 3.17▼ | -0.16 (-4.80%) | 3.41 | 3.17 | 2,644,479 |
| RWX | 25.22▲ | +0.21 (+0.84%) | 25.22 | 25.07 | 23,100 |
| RXI | 189.2596▲ | +1.9496 (+1.04%) | 189.45 | 188.06 | 15,077 |
| RXST | 4.81▼ | -0.04 (-0.82%) | 4.94 | 4.75 | 522,336 |
| RYAAY | 54.24▲ | +0.20 (+0.37%) | 54.46 | 52.70 | 2,757,340 |
| RYAM | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.74 | 833,106 |
| RYAN | 37.01▼ | -0.78 (-2.06%) | 38.12 | 36.985 | 1,627,250 |
| RYDE | 0.57▼ | -0.103 (-15.30%) | 0.699 | 0.551 | 111,600 |
| RYET | 0.9199▼ | -0.0005 (-0.05%) | 0.9498 | 0.894 | 6,150 |
| RYLD | 15.57▲ | +0.07 (+0.45%) | 15.61 | 15.5105 | 566,928 |
| RYLG | 23.5623▲ | +0.1513 (+0.65%) | 23.5623 | 23.5623 | 154 |
| RYM | 21.10▲ | +1.58 (+8.09%) | 21.10 | 18.93 | 22,579 |
| RYN | 18.98▲ | +0.38 (+2.04%) | 18.99 | 18.46 | 4,444,733 |
| RYOJ | 2.91 | +0.00 (+0.00%) | 2.91 | 2.69 | 947 |
| RYTM | 90.78▲ | +1.14 (+1.27%) | 93.35 | 89.41 | 1,405,322 |
| RZLV | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.88 | 7,051,427 |
| SA | 28.08▲ | +0.96 (+3.54%) | 28.2365 | 27.335 | 392,063 |