Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 39.3869▲ | +0.0576 (+0.15%) | 39.54 | 39.36 | 127,929 |
| UTRE | 48.905▲ | +0.045 (+0.09%) | 48.93 | 48.8899 | 1,291 |
| UTSI | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.39 | 8,252 |
| UTWO | 47.9244▲ | +0.039 (+0.08%) | 47.94 | 47.9103 | 39,949 |
| UTWY | 41.5118▲ | +0.1213 (+0.29%) | 41.61 | 41.5118 | 314 |
| UUU | 3.69▼ | -0.158 (-4.11%) | 3.69 | 3.50 | 13,346 |
| UUUU | 11.30▼ | -0.71 (-5.91%) | 12.10 | 11.27 | 6,051,485 |
| UWMC | 1.83▲ | +0.09 (+5.17%) | 1.87 | 1.7474 | 16,239,729 |
| UXIN | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.45 | 62,596 |
| UYLD | 51.105▲ | +0.02 (+0.04%) | 51.1159 | 51.0816 | 95,661 |
| VABS | 24.09▲ | +0.05 (+0.21%) | 24.10 | 24.09 | 3,043 |
| VALN | 4.78 | +0.00 (+0.00%) | 4.8332 | 4.76 | 5,914 |
| VANI | 1.28▼ | -0.11 (-7.91%) | 1.37 | 1.25 | 196,376 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBND | 42.95▲ | +0.025 (+0.06%) | 43.0299 | 42.91 | 12,720 |
| VCIG | 0.5149▼ | -0.1267 (-19.75%) | 0.6248 | 0.4925 | 794,630 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCLN | 27.521▼ | -0.8039 (-2.84%) | 27.521 | 27.521 | 100 |
| VCLT | 72.22▼ | -0.04 (-0.06%) | 72.465 | 72.205 | 4,103,327 |
| VCR | 372.01▲ | +1.98 (+0.54%) | 374.29 | 369.85 | 66,109 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VCV | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 108,183 |
| VEEA | 0.1586▼ | -0.0034 (-2.10%) | 0.164 | 0.155 | 250,575 |
| VEEE | 12.97▼ | -1.53 (-10.55%) | 14.61 | 11.21 | 231,815 |
| VEEV | 186.24▲ | +6.66 (+3.71%) | 187.15 | 181.995 | 821,572 |
| VEL | 17.41▲ | +0.26 (+1.52%) | 17.535 | 17.25 | 89,467 |
| VELO | 9.67▼ | -0.44 (-4.35%) | 10.17 | 9.50 | 1,106,219 |
| VENU | 2.37▼ | -0.07 (-2.87%) | 2.60 | 2.355 | 348,072 |
| VEON | 51.01▼ | -0.97 (-1.87%) | 52.586 | 51.00 | 74,151 |
| VERA | 35.45▼ | -0.90 (-2.48%) | 36.705 | 35.41 | 786,074 |
| VERI | 1.04▼ | -0.02 (-1.89%) | 1.1087 | 1.015 | 2,005,615 |
| VERU | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.24 | 100,616 |
| VERX | 11.87▲ | +0.98 (+9.00%) | 11.90 | 11.02 | 2,415,472 |
| VETZ | 19.425▲ | +0.01 (+0.05%) | 19.50 | 19.425 | 769,373 |
| VFC | 17.03▲ | +0.50 (+3.02%) | 17.275 | 16.54 | 5,405,619 |
| VFF | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.92 | 597,443 |
| VFS | 2.85▼ | -0.22 (-7.17%) | 3.07 | 2.85 | 949,996 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VGI | 7.18▼ | -0.05 (-0.69%) | 7.25 | 7.18 | 29,505 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGM | 10.13▼ | -0.01 (-0.10%) | 10.1799 | 10.08 | 137,479 |
| VGSH | 58.02▲ | +0.04 (+0.07%) | 58.04 | 58.00 | 2,278,377 |
| VGT | 113.30▼ | -1.09 (-0.95%) | 115.10 | 112.79 | 2,847,749 |
| VGVT | 74.2113▲ | +0.0813 (+0.11%) | 74.335 | 74.18 | 5,184 |
| VGZ | 1.73▲ | +0.02 (+1.17%) | 1.77 | 1.69 | 907,717 |
| VHC | 12.50▲ | +0.05 (+0.40%) | 12.56 | 12.50 | 2,749 |
| VHI | 13.62▲ | +0.05 (+0.37%) | 13.96 | 13.47 | 2,561 |
| VIA | 17.69▲ | +0.61 (+3.57%) | 18.25 | 17.01 | 382,418 |
| VICI | 26.73▲ | +0.41 (+1.56%) | 26.7969 | 26.46 | 4,672,537 |
| VINP | 9.51▼ | -0.01 (-0.11%) | 9.6682 | 9.41 | 28,357 |
| VIOT | 0.75▼ | -0.0143 (-1.87%) | 0.7649 | 0.75 | 61,362 |
| VIPS | 14.25▼ | -0.16 (-1.11%) | 14.48 | 14.195 | 995,811 |
| VIRC | 6.00▼ | -0.08 (-1.32%) | 6.07 | 5.99 | 12,315 |
| VITL | 13.02▲ | +0.27 (+2.12%) | 13.06 | 12.7195 | 1,314,410 |
| VIVK | 2.91▲ | +0.79 (+37.26%) | 3.92 | 2.53 | 105,734,033 |
| VIVO | 4.27▲ | +0.36 (+9.21%) | 4.28 | 3.81 | 1,130,461 |
| VIVS | 0.4189▼ | -0.0311 (-6.91%) | 0.4477 | 0.41 | 1,275,322 |
| VKI | 8.88▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 51,454 |
| VKQ | 9.68 | +0.00 (+0.00%) | 9.715 | 9.66 | 129,883 |
| VLN | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.62 | 758,070 |
| VLRS | 7.62▲ | +0.06 (+0.79%) | 7.975 | 7.56 | 1,390,980 |
| VLT | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 15,678 |
| VLTO | 92.02▲ | +0.52 (+0.57%) | 92.70 | 90.68 | 1,755,745 |
| VMAR | 0.729▼ | -0.1034 (-12.42%) | 0.8299 | 0.7205 | 797,296 |
| VMBS | 46.19▲ | +0.12 (+0.26%) | 46.255 | 46.075 | 1,387,104 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VMO | 9.60▲ | +0.01 (+0.10%) | 9.649 | 9.56 | 222,123 |
| VNAM | 22.785▼ | -0.105 (-0.46%) | 22.8599 | 22.7116 | 2,801 |
| VNDA | 5.18▼ | -0.18 (-3.36%) | 5.39 | 5.12 | 758,391 |
| VNET | 7.21▼ | -0.56 (-7.21%) | 7.80 | 7.20 | 4,038,635 |
| VNIE | 25.163▼ | -0.0105 (-0.04%) | 25.163 | 25.163 | 100 |
| VNLA | 48.94▲ | +0.015 (+0.03%) | 48.95 | 48.9324 | 472,551 |
| VNQI | 45.30▲ | +0.26 (+0.58%) | 45.46 | 45.09 | 219,075 |
| VNRX | 1.00▼ | -0.08 (-7.41%) | 1.10 | 0.99 | 176,828 |
| VNT | 30.78▲ | +0.51 (+1.68%) | 30.89 | 30.248 | 906,597 |
| VNTG | 0.6966▼ | -0.0098 (-1.39%) | 0.7025 | 0.6787 | 11,306 |
| VO | 80.55▲ | +0.23 (+0.29%) | 81.055 | 80.3401 | 1,930,472 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VOOG | 79.82▼ | -0.47 (-0.59%) | 80.7101 | 79.595 | 1,159,015 |
| VOX | 179.81▲ | +1.01 (+0.56%) | 181.25 | 178.99 | 837,222 |
| VOXR | 4.37▲ | +0.05 (+1.16%) | 4.41 | 4.305 | 246,447 |
| VOYG | 25.24▼ | -1.14 (-4.32%) | 26.68 | 25.07 | 779,864 |
| VPC | 14.5498▲ | +0.0077 (+0.05%) | 14.6071 | 14.51 | 5,913 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VRCA | 5.02▼ | -0.42 (-7.72%) | 5.465 | 5.02 | 16,438 |
| VRDN | 19.27▲ | +0.01 (+0.05%) | 19.45 | 18.995 | 1,515,453 |
| VREX | 10.92▲ | +0.20 (+1.87%) | 11.06 | 10.645 | 460,350 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VRM | 7.09▼ | -0.23 (-3.14%) | 7.215 | 7.09 | 1,465 |
| VRME | 0.65▲ | +0.0089 (+1.39%) | 0.65 | 0.625 | 11,363 |
| VRP | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.12 | 527,612 |
| VRRM | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.91 | 2,928,301 |
| VRTL | 37.8325▼ | -3.738 (-8.99%) | 41.85 | 37.4401 | 73,970 |
| VSA | 3.44▼ | -0.19 (-5.23%) | 3.74 | 3.42 | 12,188 |
| VSEE | 0.079▼ | -0.0024 (-2.95%) | 0.0825 | 0.0784 | 1,496,163 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VSME | 1.16▼ | -0.10 (-7.94%) | 1.2299 | 1.12 | 70,944 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |