Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 169.69▼ | -1.52 (-0.89%) | 171.85 | 168.07 | 6,160 |
| PNTG | 28.58▲ | +0.41 (+1.46%) | 28.68 | 28.08 | 421,200 |
| POCI | 4.63▼ | -0.01 (-0.22%) | 4.7351 | 4.62 | 17,643 |
| POLA | 1.85▼ | -0.11 (-5.61%) | 2.03 | 1.787 | 53,565 |
| POOL | 301.92▲ | +0.28 (+0.09%) | 303.978 | 298.18 | 391,477 |
| POR | 42.44▲ | +0.11 (+0.26%) | 42.59 | 42.17 | 612,400 |
| POST | 110.74▼ | -0.12 (-0.11%) | 111.28 | 106.92 | 1,086,600 |
| POWA | 82.7101▼ | -0.2887 (-0.35%) | 82.9485 | 82.7101 | 4,099 |
| POWI | 54.11▲ | +2.37 (+4.58%) | 55.38 | 51.40 | 802,192 |
| POWL | 174.77▼ | -3.19 (-1.79%) | 180.74 | 170.99 | 422,525 |
| PPBI | 21.34▲ | +0.01 (+0.05%) | 21.47 | 20.53 | 682,453 |
| PPBT | 2.205▼ | -0.01 (-0.45%) | 2.2492 | 2.1711 | 19,071 |
| PPC | 47.07▼ | -0.23 (-0.49%) | 47.41 | 46.69 | 846,539 |
| PPG | 109.44▲ | +0.83 (+0.76%) | 110.00 | 108.80 | 1,654,767 |
| PPH | 84.80▼ | -0.93 (-1.08%) | 86.49 | 84.77 | 1,164,700 |
| PPSI | 2.48▲ | +0.08 (+3.33%) | 2.51 | 2.36 | 55,837 |
| PPTY | 30.211▲ | +0.191 (+0.64%) | 30.28 | 30.04 | 7,900 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PR | 13.01 | +0.00 (+0.00%) | 13.34 | 12.885 | 9,696,000 |
| PRAA | 13.44▼ | -0.25 (-1.83%) | 14.1094 | 13.44 | 612,390 |
| PRAE | 30.291▲ | +0.0274 (+0.09%) | 30.291 | 30.291 | 0 |
| PRAX | 38.35▲ | +0.29 (+0.76%) | 39.395 | 37.97 | 250,805 |
| PRAY | 28.628▼ | -0.1739 (-0.60%) | 28.98 | 28.628 | 12,900 |
| PRCT | 53.12▼ | -1.69 (-3.08%) | 55.23 | 52.995 | 470,506 |
| PREF | 18.57▼ | -0.03 (-0.16%) | 18.59 | 18.55 | 118,200 |
| PRF | 39.72▼ | -0.03 (-0.08%) | 39.89 | 39.65 | 241,100 |
| PRFD | 49.78▲ | +0.0753 (+0.15%) | 49.82 | 49.57 | 7,500 |
| PRFX | 1.86▼ | -0.08 (-4.12%) | 1.9901 | 1.86 | 140,931 |
| PRFZ | 38.28▼ | -0.05 (-0.13%) | 38.49 | 38.11 | 156,600 |
| PRG | 27.91▲ | +0.03 (+0.11%) | 28.26 | 27.745 | 441,979 |
| PRI | 268.71▼ | -3.29 (-1.21%) | 272.33 | 268.08 | 110,902 |
| PRK | 162.89▲ | +1.79 (+1.11%) | 163.81 | 161.87 | 43,700 |
| PRKS | 47.18▲ | +1.33 (+2.90%) | 47.48 | 45.86 | 1,393,000 |
| PRLD | 0.781▼ | -0.0367 (-4.49%) | 0.87 | 0.781 | 76,739 |
| PRM | 11.62▼ | -0.15 (-1.27%) | 11.89 | 11.495 | 1,243,200 |
| PRME | 1.30▼ | -0.02 (-1.52%) | 1.49 | 1.27 | 1,394,928 |
| PRN | 142.36▼ | -0.19 (-0.13%) | 142.97 | 141.27 | 15,900 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PROF | 4.63▼ | -0.35 (-7.03%) | 4.99 | 4.40 | 154,531 |
| PROK | 0.7214▲ | +0.0214 (+3.06%) | 0.775 | 0.682 | 463,149 |
| PROP | 4.65▲ | +0.12 (+2.65%) | 4.69 | 4.40 | 575,400 |
| PRPH | 0.303▼ | -0.001 (-0.33%) | 0.33 | 0.29 | 1,075,679 |
| PRPL | 0.7896▼ | -0.0195 (-2.41%) | 0.8599 | 0.7734 | 1,267,366 |
| PRQR | 1.61▲ | +0.06 (+3.87%) | 1.66 | 1.51 | 322,794 |
| PRSO | 1.037▲ | +0.1113 (+12.02%) | 1.05 | 0.915 | 253,200 |
| PRTA | 7.43▲ | +0.33 (+4.65%) | 8.08 | 6.92 | 1,656,948 |
| PRTC | 16.7809▼ | -0.4691 (-2.72%) | 17.25 | 15.89 | 2,279 |
| PRTH | 6.85▲ | +0.14 (+2.09%) | 6.9715 | 6.71 | 457,849 |
| PRTS | 0.8102▼ | -0.0325 (-3.86%) | 0.869 | 0.805 | 507,307 |
| PRU | 103.59▼ | -0.02 (-0.02%) | 104.38 | 103.18 | 1,010,800 |
| PRZO | 0.88▼ | -0.0318 (-3.49%) | 0.9371 | 0.8611 | 485,494 |
| PSA | 304.07▲ | +3.37 (+1.12%) | 304.88 | 299.50 | 460,127 |
| PSBD | 12.62▲ | +0.56 (+4.64%) | 12.73 | 11.81 | 31,100 |
| PSC | 49.99▲ | +0.09 (+0.18%) | 50.03 | 49.665 | 325,900 |
| PSCC | 34.19▼ | -0.20 (-0.58%) | 34.52 | 34.18 | 1,100 |
| PSCD | 94.00▲ | +0.29 (+0.31%) | 94.02 | 93.65 | 1,100 |
| PSCE | 37.05▲ | +0.42 (+1.15%) | 37.06 | 36.63 | 4,700 |
| PSCF | 52.08▼ | -0.04 (-0.08%) | 52.08 | 52.08 | 100 |
| PSCH | 40.16▼ | -0.12 (-0.30%) | 40.70 | 40.13 | 10,800 |
| PSCI | 122.58▼ | -0.49 (-0.40%) | 123.50 | 122.58 | 3,600 |
| PSCM | 64.2457▼ | -0.7943 (-1.22%) | 65.30 | 64.2457 | 350 |
| PSCT | 41.68▲ | +0.32 (+0.77%) | 41.98 | 41.31 | 16,900 |
| PSCU | 55.89▲ | +0.65 (+1.18%) | 55.89 | 55.50 | 400 |
| PSEC | 3.54▼ | -0.08 (-2.21%) | 3.67 | 3.51 | 3,337,077 |
| PSET | 67.72▼ | -0.11 (-0.16%) | 67.72 | 67.39 | 60,800 |
| PSF | 19.51▲ | +0.14 (+0.72%) | 19.51 | 19.4457 | 17,025 |
| PSFE | 15.47▲ | +0.09 (+0.59%) | 15.85 | 15.28 | 363,246 |
| PSHG | 1.59▲ | +0.02 (+1.27%) | 1.59 | 1.54 | 15,800 |
| PSI | 49.17▲ | +0.35 (+0.72%) | 49.75 | 48.72 | 30,700 |
| PSK | 31.65▲ | +0.01 (+0.03%) | 31.75 | 31.63 | 92,300 |
| PSN | 64.09▲ | +0.05 (+0.08%) | 64.21 | 63.07 | 771,227 |
| PSNY | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 5,827,087 |
| PSNYW | 0.1612▼ | -0.0087 (-5.12%) | 0.17 | 0.16 | 17,796 |
| PSP | 64.87▲ | +0.03 (+0.05%) | 65.31 | 64.71 | 14,100 |
| PSQ | 38.29▲ | +0.04 (+0.10%) | 38.44 | 38.03 | 3,642,500 |
| PSQH | 2.09▲ | +0.15 (+7.73%) | 2.295 | 1.80 | 1,598,479 |
| PSR | 91.70▲ | +0.519 (+0.57%) | 91.97 | 91.50 | 600 |
| PSTG | 48.70▼ | -0.28 (-0.57%) | 49.96 | 48.31 | 1,570,000 |
| PSTL | 12.63▲ | +0.04 (+0.32%) | 12.685 | 12.565 | 130,117 |
| PSTR | 26.869▲ | +0.139 (+0.52%) | 26.99 | 26.869 | 3,400 |
| PSTV | 0.66▲ | +0.04 (+6.45%) | 0.67 | 0.59 | 916,200 |
| PSX | 110.92▲ | +1.73 (+1.58%) | 111.17 | 109.39 | 2,396,800 |
| PT | 0.922▼ | -0.0317 (-3.32%) | 0.97 | 0.92 | 27,074 |
| PTA | 19.32▲ | +0.12 (+0.63%) | 19.34 | 19.20 | 77,700 |
| PTBD | 19.67▲ | +0.01 (+0.05%) | 19.713 | 19.66 | 24,200 |
| PTC | 163.02▼ | -1.72 (-1.04%) | 168.06 | 162.64 | 481,403 |
| PTEN | 5.99▲ | +0.15 (+2.57%) | 6.0799 | 5.935 | 10,509,002 |
| PTF | 61.64▲ | +0.15 (+0.24%) | 62.11 | 61.18 | 31,400 |
| PTH | 36.34▼ | -0.81 (-2.18%) | 37.46 | 36.34 | 8,000 |
| PTIN | 27.3147▲ | +0.0836 (+0.31%) | 27.43 | 27.27 | 11,759 |
| PTIX | 3.11▼ | -0.39 (-11.14%) | 3.5199 | 3.10 | 259,756 |
| PTL | 212.016▲ | +0.158 (+0.07%) | 212.98 | 211.43 | 5,500 |
| PTLO | 11.24▼ | -0.18 (-1.58%) | 11.51 | 11.00 | 1,983,735 |
| PTMN | 12.12▼ | -0.23 (-1.86%) | 12.195 | 12.00 | 48,535 |
| PTN | 0.0975▲ | +0.0155 (+18.90%) | 0.1081 | 0.0821 | 1,364,134 |
| PTNQ | 67.35▲ | +0.01 (+0.01%) | 67.37 | 67.30 | 97,400 |
| PTON | 6.16▼ | -0.35 (-5.38%) | 6.52 | 5.92 | 22,611,161 |
| PTPI | 0.12▼ | -0.0054 (-4.31%) | 0.21 | 0.101 | 56,686,600 |
| PTRB | 40.94▼ | -0.37 (-0.90%) | 41.186 | 40.79 | 25,900 |
| PTY | 13.79▼ | -0.01 (-0.07%) | 13.8499 | 13.78 | 614,773 |