Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 17,631 |
| OACP | 21.88▲ | +0.065 (+0.30%) | 21.90 | 21.855 | 34,116 |
| OARK | 27.777▲ | +0.316 (+1.15%) | 27.92 | 27.31 | 6,000 |
| OBDC | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.82 | 3,722,842 |
| OBIL | 49.955 | +0.00 (+0.00%) | 49.97 | 49.95 | 55,500 |
| OC | 111.81▲ | +1.80 (+1.64%) | 113.875 | 109.825 | 793,226 |
| OCCI | 1.575▼ | -0.125 (-7.35%) | 1.69 | 1.56 | 648,193 |
| OCFC | 16.09▲ | +0.47 (+3.01%) | 16.17 | 15.64 | 1,017,486 |
| OCG | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.49 | 16,437 |
| OCGN | 0.8125▲ | +0.0252 (+3.20%) | 0.84 | 0.786 | 6,610,255 |
| OCS | 7.49▲ | +0.17 (+2.32%) | 7.79 | 7.285 | 318,463 |
| OCSL | 11.31▼ | -0.08 (-0.70%) | 11.5342 | 11.29 | 336,247 |
| OCUL | 6.65▲ | +0.36 (+5.72%) | 6.775 | 6.30 | 2,617,018 |
| ODC | 72.36▲ | +1.87 (+2.65%) | 72.61 | 67.74 | 162,757 |
| ODDS | 24.12▲ | +0.385 (+1.62%) | 24.22 | 24.075 | 2,200 |
| ODFL | 188.33▲ | +1.48 (+0.79%) | 190.41 | 186.195 | 1,004,754 |
| ODYS | 2.12▲ | +0.03 (+1.44%) | 2.32 | 2.07 | 16,560 |
| OEC | 5.34▼ | -0.02 (-0.37%) | 5.50 | 5.29 | 565,252 |
| OFAL | 0.359▼ | -0.0102 (-2.76%) | 0.3691 | 0.3508 | 127,113 |
| OFIX | 9.85▲ | +0.26 (+2.71%) | 9.95 | 9.68 | 335,288 |
| OFLX | 25.55▲ | +0.11 (+0.43%) | 26.465 | 25.49 | 34,509 |
| OGEN | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.41 | 14,800 |
| OGI | 0.937▼ | -0.0057 (-0.60%) | 0.9635 | 0.9356 | 223,010 |
| OGS | 75.60▲ | +1.01 (+1.35%) | 76.03 | 74.885 | 475,278 |
| OHI | 45.55▲ | +0.66 (+1.47%) | 45.865 | 45.07 | 1,607,289 |
| OI | 5.91▲ | +0.01 (+0.17%) | 5.97 | 5.81 | 3,524,888 |
| OIA | 5.80▲ | +0.05 (+0.87%) | 5.81 | 5.731 | 124,669 |
| OIH | 384.89▼ | -0.23 (-0.06%) | 389.31 | 380.02 | 153,700 |
| OIS | 8.29▼ | -0.04 (-0.48%) | 8.47 | 8.105 | 1,121,974 |
| OKLL | 5.01▲ | +0.09 (+1.83%) | 5.27 | 4.62 | 2,433,932 |
| OKLO | 27.48▲ | +0.24 (+0.88%) | 28.20 | 26.3601 | 7,855,510 |
| OKUR | 2.36▲ | +0.11 (+4.89%) | 2.475 | 2.25 | 230,204 |
| OKYO | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.37 | 50,683 |
| OLB | 0.4292▼ | -0.0288 (-6.29%) | 0.4521 | 0.4186 | 932,078 |
| OLED | 82.09▲ | +1.85 (+2.31%) | 82.47 | 79.34 | 576,479 |
| OLMA | 7.25▲ | +0.14 (+1.97%) | 7.61 | 7.085 | 1,858,185 |
| OLN | 15.15▼ | -0.04 (-0.26%) | 15.27 | 14.915 | 4,501,364 |
| OLP | 22.04▲ | +0.51 (+2.37%) | 22.1504 | 21.65 | 105,887 |
| OMAB | 94.90▲ | +2.67 (+2.89%) | 95.76 | 92.01 | 180,512 |
| OMAH | 18.16▲ | +0.04 (+0.22%) | 18.2521 | 18.11 | 1,078,500 |
| OMCL | 36.49▲ | +0.68 (+1.90%) | 36.80 | 36.01 | 444,256 |
| OMEX | 0.5773▼ | -0.0127 (-2.15%) | 0.5999 | 0.5601 | 329,146 |
| OMF | 56.02▲ | +0.18 (+0.32%) | 56.935 | 55.75 | 1,040,008 |
| OMH | 3.18▲ | +0.34 (+11.97%) | 3.648 | 2.83 | 610,281 |
| OMSE | 4.02▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 504 |
| ON | 75.62▲ | +2.50 (+3.42%) | 76.27 | 71.39 | 9,021,365 |
| ONCO | 0.4064▼ | -0.0239 (-5.55%) | 0.4285 | 0.3801 | 287,407 |
| ONCY | 0.4986▲ | +0.0023 (+0.46%) | 0.5229 | 0.49 | 1,192,772 |
| ONDS | 6.10▲ | +0.04 (+0.66%) | 6.33 | 5.88 | 28,455,824 |
| ONEG | 0.6992▲ | +0.0093 (+1.35%) | 0.72 | 0.6501 | 103,138 |
| ONEW | 9.38▲ | +0.03 (+0.32%) | 9.655 | 9.1201 | 79,249 |
| ONFO | 0.5334▼ | -0.0171 (-3.11%) | 0.5775 | 0.522 | 38,345 |
| ONIT | 25.84▲ | +0.26 (+1.02%) | 26.94 | 25.75 | 91,369 |
| ONL | 2.04▲ | +0.08 (+4.08%) | 2.135 | 1.97 | 1,339,703 |
| ONON | 35.42▲ | +0.01 (+0.03%) | 35.80 | 35.30 | 6,172,914 |
| ONTO | 219.62▼ | -6.66 (-2.94%) | 225.12 | 214.6475 | 1,171,203 |
| OOSP | 10.025 | +0.00 (+0.00%) | 10.08 | 10.02 | 7,823 |
| OPAD | 2.45▼ | -0.08 (-3.16%) | 2.53 | 2.35 | 57,737 |
| OPAL | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.52 | 110,314 |
| OPEN | 2.06▲ | +0.01 (+0.49%) | 2.12 | 2.01 | 23,391,917 |
| OPFI | 5.63▲ | +0.07 (+1.26%) | 5.80 | 5.56 | 713,370 |
| OPP | 6.88▼ | -0.04 (-0.58%) | 6.9334 | 6.84 | 174,819 |
| OPTU | 0.8317▼ | -0.0712 (-7.89%) | 0.9136 | 0.83 | 1,911,974 |
| OPTX | 7.06▲ | +0.42 (+6.33%) | 7.13 | 6.44 | 208,073 |
| OPXS | 9.85▲ | +0.175 (+1.81%) | 9.98 | 9.55 | 6,739 |
| OPY | 100.66▲ | +0.70 (+0.70%) | 102.0933 | 99.30 | 49,441 |
| OR | 34.78▼ | -0.02 (-0.06%) | 35.66 | 34.27 | 327,574 |
| ORA | 87.31▲ | +0.67 (+0.77%) | 88.055 | 85.905 | 781,421 |
| ORBS | 0.7944▲ | +0.0564 (+7.64%) | 0.8249 | 0.7444 | 11,256,957 |
| ORC | 4.91▲ | +0.14 (+2.94%) | 4.995 | 4.75 | 6,925,805 |
| ORCL | 131.14▲ | +1.55 (+1.20%) | 134.35 | 127.45 | 26,170,302 |
| ORCU | 5.85▲ | +0.13 (+2.27%) | 6.14 | 5.54 | 3,577,754 |
| ORCX | 16.40▲ | +0.37 (+2.31%) | 17.18 | 15.49 | 1,305,350 |
| ORGO | 1.02 | +0.00 (+0.00%) | 1.105 | 1.00 | 1,873,152 |
| ORI | 39.68▲ | +0.41 (+1.04%) | 40.12 | 39.495 | 1,866,750 |
| ORKT | 1.03▲ | +0.05 (+5.10%) | 1.03 | 0.9013 | 108,899 |
| ORLY | 90.02▲ | +0.95 (+1.07%) | 90.73 | 89.45 | 3,760,093 |
| ORN | 8.70▼ | -0.12 (-1.36%) | 8.80 | 8.49 | 341,387 |
| OSCX | 39.567▲ | +2.621 (+7.09%) | 40.15 | 38.82 | 15,600 |
| OSEA | 29.90▲ | +0.27 (+0.91%) | 29.92 | 29.60 | 113,100 |
| OSG | 4.75▲ | +0.13 (+2.81%) | 4.76 | 4.63 | 205,322 |
| OSIS | 194.86▲ | +0.89 (+0.46%) | 196.415 | 192.24 | 160,771 |
| OSK | 132.91▲ | +5.02 (+3.93%) | 133.245 | 127.52 | 721,970 |
| OSS | 6.06▼ | -0.02 (-0.33%) | 6.28 | 5.92 | 612,771 |
| OSTX | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.255 | 320,653 |
| OTF | 8.90▼ | -0.11 (-1.22%) | 9.14 | 8.875 | 2,049,203 |
| OTIS | 72.07▲ | +1.03 (+1.45%) | 72.21 | 71.031 | 3,993,794 |
| OTLK | 0.52▲ | +0.027 (+5.48%) | 0.60 | 0.50 | 3,306,279 |
| OUNZ | 39.57▼ | -0.21 (-0.53%) | 39.91 | 39.55 | 340,700 |
| OUST | 29.65▲ | +0.79 (+2.74%) | 30.00 | 27.69 | 2,304,217 |
| OWL | 9.20▲ | +0.24 (+2.68%) | 9.24 | 8.82 | 22,039,291 |
| OWLS | 4.29▼ | -0.18 (-4.03%) | 4.47 | 4.23 | 20,229 |
| OWLT | 4.28▲ | +0.12 (+2.88%) | 4.36 | 4.10 | 127,236 |
| OWNB | 19.319▲ | +0.304 (+1.60%) | 19.49 | 19.319 | 500 |
| OWNS | 16.57▲ | +0.034 (+0.21%) | 16.59 | 16.54 | 32,800 |
| OXBR | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.9418 | 7,050 |
| OXLC | 7.29▼ | -0.25 (-3.32%) | 7.705 | 7.285 | 1,988,731 |
| OXM | 26.92▲ | +0.29 (+1.09%) | 27.115 | 26.35 | 313,866 |
| OXSQ | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.2849 | 733,826 |
| OZEM | 30.212▲ | +1.132 (+3.89%) | 30.22 | 29.45 | 16,000 |