Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPWR | 1.90▼ | -0.07 (-3.55%) | 1.99 | 1.89 | 312,312 |
| NQP | 11.34▼ | -0.01 (-0.09%) | 11.42 | 11.29 | 40,591 |
| NRC | 12.99▼ | -0.43 (-3.20%) | 13.75 | 12.82 | 116,865 |
| NRDS | 11.09 | +0.00 (+0.00%) | 11.32 | 10.94 | 873,164 |
| NREF | 14.35▲ | +0.01 (+0.07%) | 14.49 | 14.11 | 20,693 |
| NRES | 24.425▲ | +0.29 (+1.20%) | 24.425 | 24.425 | 0 |
| NRGV | 0.7646▼ | -0.0222 (-2.82%) | 0.82 | 0.75 | 801,502 |
| NRIX | 9.50▼ | -0.14 (-1.45%) | 10.03 | 9.50 | 575,746 |
| NRK | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 113,473 |
| NRO | 3.23▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 88,100 |
| NRSH | 20.458▲ | +0.0013 (+0.01%) | 20.458 | 20.458 | 100 |
| NRSN | 1.0438▼ | -0.0061 (-0.58%) | 1.065 | 1.02 | 25,779 |
| NRXS | 2.00▼ | -0.18 (-8.26%) | 2.21 | 2.00 | 32,166 |
| NSA | 36.64▲ | +0.30 (+0.83%) | 36.97 | 36.35 | 663,900 |
| NSC | 223.50▼ | -0.57 (-0.25%) | 224.955 | 222.00 | 718,624 |
| NSCR | 26.244▼ | -0.0382 (-0.15%) | 26.244 | 26.244 | 100 |
| NSCS | 25.6946▼ | -0.1852 (-0.72%) | 25.6946 | 25.6946 | 36 |
| NSIT | 132.89▼ | -3.44 (-2.52%) | 136.00 | 132.66 | 404,640 |
| NSP | 65.92▼ | -0.43 (-0.65%) | 67.23 | 65.83 | 380,100 |
| NSPR | 2.60 | +0.00 (+0.00%) | 2.60 | 2.53 | 33,500 |
| NSSC | 26.37▲ | +0.17 (+0.65%) | 26.64 | 26.2074 | 459,601 |
| NSYS | 8.65▲ | +0.0712 (+0.83%) | 9.3121 | 8.50 | 20,394 |
| NTAP | 93.45▼ | -0.99 (-1.05%) | 95.21 | 93.23 | 1,365,016 |
| NTIC | 7.27▼ | -0.03 (-0.41%) | 7.40 | 7.12 | 12,857 |
| NTIP | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.21 | 1,500 |
| NTLA | 8.12▼ | -0.16 (-1.93%) | 8.705 | 8.05 | 5,139,253 |
| NTRB | 5.72▲ | +0.04 (+0.70%) | 5.8589 | 5.61 | 11,743 |
| NTRP | 2.00▼ | -0.17 (-7.83%) | 2.3453 | 1.91 | 138,098 |
| NTSX | 45.59▼ | -0.05 (-0.11%) | 45.89 | 45.58 | 24,600 |
| NTWK | 2.3485▼ | -0.0515 (-2.15%) | 2.4487 | 2.34 | 2,647 |
| NTZ | 3.6999▲ | +0.0099 (+0.27%) | 3.729 | 3.60 | 3,833 |
| NUAG | 20.64▼ | -0.0204 (-0.10%) | 20.73 | 20.64 | 7,300 |
| NUBD | 21.9024▼ | -0.0026 (-0.01%) | 21.95 | 21.90 | 22,944 |
| NUE | 115.22▼ | -0.27 (-0.23%) | 116.8099 | 114.25 | 1,345,822 |
| NUGO | 31.766▼ | -0.0447 (-0.14%) | 31.93 | 31.68 | 3,500 |
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NUS | 6.84▲ | +0.68 (+11.04%) | 7.35 | 6.59 | 1,168,500 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NUV | 8.71 | +0.00 (+0.00%) | 8.74 | 8.69 | 339,501 |
| NUVB | 2.09▼ | -0.01 (-0.48%) | 2.145 | 2.03 | 3,316,773 |
| NUVL | 69.85▼ | -1.75 (-2.44%) | 73.84 | 69.85 | 446,261 |
| NUW | 13.69▲ | +0.026 (+0.19%) | 13.7599 | 13.63 | 43,944 |
| NUWE | 0.9888▲ | +0.0309 (+3.23%) | 0.9888 | 0.95 | 58,412 |
| NVAX | 5.975▼ | -0.685 (-10.29%) | 6.64 | 5.80 | 20,017,222 |
| NVCR | 17.38▼ | -0.06 (-0.34%) | 17.69 | 17.20 | 1,001,106 |
| NVD | 24.16▲ | +0.31 (+1.30%) | 24.7186 | 23.501 | 1,614,681 |
| NVDA | 116.65▼ | -0.72 (-0.61%) | 118.23 | 115.21 | 132,972,189 |
| NVDD | 6.39▲ | +0.03 (+0.47%) | 6.48 | 6.3099 | 14,447,820 |
| NVDL | 39.72▼ | -0.57 (-1.41%) | 40.84 | 38.77 | 13,915,400 |
| NVDS | 23.29▲ | +0.28 (+1.22%) | 23.68 | 22.783 | 230,800 |
| NVDU | 56.04▼ | -0.77 (-1.36%) | 57.53 | 54.8399 | 668,778 |
| NVDY | 15.33▼ | -0.03 (-0.20%) | 15.49 | 15.17 | 1,003,105 |
| NVEC | 67.64▲ | +0.09 (+0.13%) | 68.2738 | 66.32 | 12,601 |
| NVEE | 19.34▲ | +0.05 (+0.26%) | 19.475 | 19.13 | 225,882 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVGS | 13.45 | +0.00 (+0.00%) | 13.60 | 13.36 | 263,100 |
| NVIR | 28.809▲ | +0.1421 (+0.50%) | 28.809 | 28.76 | 100 |
| NVMI | 183.52▼ | -3.23 (-1.73%) | 190.41 | 178.50 | 569,625 |
| NVNI | 0.531▼ | -0.002 (-0.38%) | 0.7398 | 0.505 | 82,568,073 |
| NVO | 65.77▲ | +0.92 (+1.42%) | 67.425 | 65.59 | 10,590,898 |
| NVR | 7,150.1899▼ | -77.5601 (-1.07%) | 7,299.5898 | 7,146.6001 | 13,200 |
| NVRI | 7.05▼ | -0.05 (-0.70%) | 7.15 | 6.87 | 796,600 |
| NVS | 108.70▼ | -1.43 (-1.30%) | 109.865 | 108.54 | 1,640,044 |
| NVST | 17.59▼ | -0.18 (-1.01%) | 17.83 | 17.47 | 1,751,523 |
| NVT | 61.48▲ | +0.74 (+1.22%) | 61.74 | 60.63 | 1,659,595 |
| NVTS | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.83 | 2,940,214 |
| NVVE | 2.78▲ | +1.64 (+143.86%) | 3.55 | 1.5701 | 263,633,188 |
| NVX | 1.26▲ | +0.0299 (+2.43%) | 1.2897 | 1.2594 | 24,220 |
| NWBI | 12.45▼ | -0.07 (-0.56%) | 12.51 | 12.385 | 506,901 |
| NWFL | 25.62▼ | -0.39 (-1.50%) | 26.13 | 25.58 | 11,042 |
| NWGL | 1.39▲ | +0.0332 (+2.45%) | 1.401 | 1.32 | 1,549 |
| NWL | 5.22▼ | -0.04 (-0.76%) | 5.33 | 5.19 | 6,886,811 |
| NWLG | 31.8327▼ | -0.0531 (-0.17%) | 31.8327 | 31.8327 | 8 |
| NWPX | 38.35▼ | -0.21 (-0.54%) | 39.00 | 38.07 | 55,211 |
| NWTN | 0.601▼ | -0.114 (-15.94%) | 0.7771 | 0.5902 | 188,147 |
| NX | 17.24▼ | -0.10 (-0.58%) | 17.71 | 17.21 | 269,200 |
| NXC | 13.11▲ | +0.01 (+0.08%) | 13.1499 | 13.05 | 7,086 |
| NXDT | 3.38▼ | -0.12 (-3.43%) | 3.77 | 3.28 | 361,200 |
| NXE | 5.73▲ | +0.18 (+3.24%) | 5.75 | 5.53 | 8,338,100 |
| NXGL | 2.59▼ | -0.015 (-0.58%) | 2.70 | 2.51 | 27,666 |
| NXJ | 11.55▲ | +0.06 (+0.52%) | 11.56 | 11.49 | 98,000 |
| NXL | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.15 | 188,200 |
| NXN | 11.68▲ | +0.14 (+1.21%) | 11.68 | 11.56 | 7,466 |
| NXP | 14.24▲ | +0.05 (+0.35%) | 14.26 | 14.1864 | 80,729 |
| NXPI | 191.88▲ | +3.31 (+1.76%) | 194.05 | 189.4412 | 2,683,263 |
| NXPL | 0.55▲ | +0.0175 (+3.29%) | 0.59 | 0.51 | 73,900 |
| NXRT | 37.25▲ | +0.10 (+0.27%) | 37.39 | 36.89 | 100,800 |
| NXTC | 0.446▲ | +0.061 (+15.84%) | 0.4462 | 0.395 | 511,846 |
| NXTE | 31.003▲ | +0.5949 (+1.96%) | 31.003 | 30.81 | 4,300 |
| NYF | 52.26▲ | +0.10 (+0.19%) | 52.29 | 52.19 | 60,100 |
| NYXH | 6.30▲ | +0.10 (+1.61%) | 6.36 | 6.13 | 48,475 |
| NZF | 12.03▲ | +0.03 (+0.25%) | 12.05 | 12.00 | 441,536 |
| NZUS | 29.987▲ | +0.0162 (+0.05%) | 29.987 | 29.987 | 100 |
| O | 56.69▲ | +0.44 (+0.78%) | 56.88 | 55.90 | 3,633,700 |
| OABI | 1.44▼ | -0.13 (-8.28%) | 1.62 | 1.43 | 788,832 |
| OACP | 22.525▼ | -0.005 (-0.02%) | 22.56 | 22.525 | 28,117 |
| OALC | 29.263▼ | -0.0527 (-0.18%) | 29.42 | 29.17 | 11,700 |
| OARK | 7.60▼ | -0.10 (-1.30%) | 7.75 | 7.57 | 54,500 |
| OASC | 24.709▲ | +0.0469 (+0.19%) | 24.75 | 24.602 | 8,300 |
| OB | 3.455▼ | -0.075 (-2.12%) | 3.55 | 3.00 | 547,185 |