Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 157.93▼ | -1.95 (-1.22%) | 159.65 | 156.50 | 2,223,375 |
| WD | 49.65▼ | -1.15 (-2.26%) | 51.53 | 49.05 | 204,713 |
| WDAY | 129.16▲ | +1.22 (+0.95%) | 133.045 | 126.48 | 3,592,505 |
| WDH | 1.67▼ | -0.02 (-1.18%) | 1.705 | 1.669 | 122,410 |
| WDI | 13.94▼ | -0.06 (-0.43%) | 14.00 | 13.89 | 130,783 |
| WDTE | 30.1699▼ | -0.6101 (-1.98%) | 30.61 | 30.12 | 17,719 |
| WEA | 10.79▼ | -0.03 (-0.28%) | 10.864 | 10.788 | 17,206 |
| WEAV | 5.42▼ | -0.05 (-0.91%) | 5.65 | 5.41 | 626,446 |
| WEBL | 23.75▼ | -0.07 (-0.29%) | 24.86 | 23.54 | 290,938 |
| WEBS | 20.23▲ | +0.08 (+0.40%) | 20.32 | 19.33 | 246,883 |
| WEN | 7.11▼ | -0.02 (-0.28%) | 7.32 | 7.07 | 9,109,312 |
| WETO | 0.5068▼ | -0.0333 (-6.17%) | 0.5587 | 0.494 | 11,108 |
| WFC | 81.55▼ | -0.42 (-0.51%) | 83.10 | 81.195 | 17,372,858 |
| WFG | 66.34▲ | +0.75 (+1.14%) | 66.92 | 65.87 | 134,008 |
| WGO | 33.63▲ | +0.02 (+0.06%) | 34.415 | 32.90 | 642,839 |
| WGRX | 0.1344▲ | +0.0024 (+1.82%) | 0.1356 | 0.1302 | 3,086,172 |
| WGS | 68.10▼ | -1.61 (-2.31%) | 73.46 | 67.665 | 926,220 |
| WHG | 16.15▼ | -0.51 (-3.06%) | 16.62 | 16.02 | 6,426 |
| WHLR | 1.97▼ | -0.19 (-8.80%) | 2.18 | 1.8212 | 140,546 |
| WHR | 56.91▼ | -0.34 (-0.59%) | 58.76 | 56.49 | 2,147,422 |
| WIA | 8.19▼ | -0.01 (-0.12%) | 8.2325 | 8.18 | 29,375 |
| WIMI | 1.95▼ | -0.41 (-17.37%) | 2.38 | 1.60 | 991,564 |
| WINA | 405.24▲ | +17.79 (+4.59%) | 409.05 | 389.45 | 90,219 |
| WING | 189.19▼ | -9.84 (-4.94%) | 204.64 | 188.93 | 1,334,456 |
| WISE | 37.1748▼ | -0.6459 (-1.71%) | 38.1201 | 37.1748 | 12,087 |
| WIT | 2.13▼ | -0.01 (-0.47%) | 2.19 | 2.13 | 13,547,022 |
| WIW | 8.55▼ | -0.04 (-0.47%) | 8.615 | 8.55 | 200,548 |
| WIX | 77.11▲ | +1.56 (+2.06%) | 79.32 | 74.98 | 1,864,012 |
| WK | 56.22▼ | -0.70 (-1.23%) | 58.64 | 55.84 | 1,142,954 |
| WKC | 23.67▲ | +0.06 (+0.25%) | 23.765 | 23.27 | 402,147 |
| WKEY | 7.41▼ | -0.35 (-4.51%) | 7.99 | 7.41 | 128,885 |
| WKSP | 1.07▼ | -0.08 (-6.96%) | 1.2086 | 1.07 | 414,611 |
| WLDN | 77.32▼ | -0.98 (-1.25%) | 80.48 | 75.635 | 285,964 |
| WLDS | 1.18▼ | -0.12 (-9.23%) | 1.3799 | 1.11 | 2,721,974 |
| WMG | 29.48▼ | -1.03 (-3.38%) | 30.74 | 29.46 | 1,487,168 |
| WNC | 8.92▼ | -0.63 (-6.60%) | 9.57 | 8.92 | 574,157 |
| WNTR | 24.85▲ | +0.84 (+3.50%) | 24.8934 | 23.90 | 187,726 |
| WOK | 1.165▼ | -0.035 (-2.92%) | 1.21 | 1.141 | 33,890 |
| WOOD | 71.2613▼ | -1.4505 (-1.99%) | 72.38 | 71.2613 | 2,800 |
| WOOF | 2.98▼ | -0.05 (-1.65%) | 3.0971 | 2.97 | 1,130,479 |
| WOR | 54.60▼ | -0.23 (-0.42%) | 55.51 | 54.21 | 111,195 |
| WPP | 18.04▼ | -0.03 (-0.17%) | 18.21 | 17.86 | 540,307 |
| WPRT | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.11 | 14,118 |
| WRAP | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.47 | 208,305 |
| WRB | 65.40▼ | -0.80 (-1.21%) | 66.41 | 65.08 | 3,601,066 |
| WRD | 8.10▼ | -0.11 (-1.34%) | 8.41 | 8.04 | 1,999,327 |
| WRLD | 147.76▼ | -1.54 (-1.03%) | 155.47 | 147.24 | 114,413 |
| WSC | 21.63▲ | +0.33 (+1.55%) | 22.17 | 21.35 | 3,040,312 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTBN | 25.415▼ | -0.08 (-0.31%) | 25.47 | 25.415 | 3,380 |
| WTF | 3.90▼ | -0.51 (-11.56%) | 4.175 | 3.855 | 14,368 |
| WTPI | 32.95▼ | -0.06 (-0.18%) | 33.10 | 32.90 | 55,838 |
| WTW | 297.84▲ | +1.28 (+0.43%) | 300.19 | 295.87 | 435,390 |
| WVE | 7.34▼ | -0.24 (-3.17%) | 7.61 | 7.285 | 4,254,060 |
| WVVI | 2.91▲ | +0.36 (+14.12%) | 2.9579 | 2.7001 | 6,086 |
| WW | 9.12▼ | -0.88 (-8.80%) | 10.31 | 8.91 | 777,976 |
| WWR | 0.664▼ | -0.015 (-2.21%) | 0.70 | 0.655 | 939,628 |
| WWW | 18.50▼ | -0.13 (-0.70%) | 19.19 | 18.405 | 837,119 |
| WXM | 0.4901▼ | -0.0199 (-3.90%) | 0.51 | 0.48 | 11,560 |
| WYHG | 0.445▲ | +0.0024 (+0.54%) | 0.49 | 0.445 | 266,201 |
| WYNN | 107.66▼ | -1.13 (-1.04%) | 110.00 | 107.375 | 937,571 |
| WYY | 4.99▼ | -0.09 (-1.77%) | 5.15 | 4.88 | 30,570 |
| XAIR | 0.5153▼ | -0.0297 (-5.45%) | 0.5828 | 0.51 | 511,796 |
| XB | 39.3125▼ | -0.0932 (-0.24%) | 39.40 | 39.295 | 644 |
| XBB | 41.035▼ | -0.0751 (-0.18%) | 41.14 | 40.99 | 303,968 |
| XBIT | 2.52▲ | +0.01 (+0.40%) | 2.60 | 2.50 | 18,221 |
| XBP | 2.90 | +0.00 (+0.00%) | 2.985 | 2.73 | 24,447 |
| XBTY | 7.0506▼ | -0.0674 (-0.95%) | 7.13 | 7.04 | 47,902 |
| XC | 32.77▼ | -0.6911 (-2.07%) | 33.215 | 32.77 | 8,230 |
| XCCC | 36.925▼ | -0.135 (-0.36%) | 37.0599 | 36.87 | 464,176 |
| XCH | 1.02▼ | -0.0219 (-2.10%) | 1.0599 | 1.00 | 23,221 |
| XCLR | 26.7658▼ | -0.0807 (-0.30%) | 26.91 | 26.7658 | 609 |
| XCUR | 3.76▼ | -0.008 (-0.21%) | 3.77 | 3.72 | 12,416 |
| XERS | 5.89▼ | -0.36 (-5.76%) | 6.2894 | 5.865 | 1,957,062 |
| XFIV | 49.15▼ | -0.16 (-0.32%) | 49.25 | 49.14 | 50,402 |
| XFLX | 22.555▼ | -0.0789 (-0.35%) | 22.595 | 22.555 | 430 |
| XGN | 2.91▼ | -0.08 (-2.68%) | 3.069 | 2.91 | 140,421 |
| XHE | 82.2364▼ | -2.524 (-2.98%) | 85.16 | 82.2364 | 93,883 |
| XHG | 1.02▲ | +0.0048 (+0.47%) | 1.02 | 0.9801 | 7,933 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 381,755 |
| XHYC | 37.08▼ | -0.05 (-0.13%) | 37.08 | 37.08 | 105 |
| XHYD | 38.2699▼ | -0.0651 (-0.17%) | 38.32 | 38.2699 | 606 |
| XHYF | 37.265▼ | -0.11 (-0.29%) | 37.265 | 37.17 | 749 |
| XHYH | 35.435▼ | -0.085 (-0.24%) | 35.53 | 35.435 | 669 |
| XHYI | 37.81▼ | -0.04 (-0.11%) | 37.81 | 37.81 | 100 |
| XHYT | 34.10▼ | -0.03 (-0.09%) | 34.22 | 34.10 | 773 |
| XITK | 169.7414▼ | -1.7446 (-1.02%) | 172.03 | 169.12 | 774 |
| XLB | 51.77▼ | -0.46 (-0.88%) | 52.57 | 51.635 | 9,450,370 |
| XLE | 55.87▲ | +0.80 (+1.45%) | 55.96 | 54.92 | 40,922,393 |
| XLF | 52.30▼ | -0.33 (-0.63%) | 53.19 | 52.20 | 33,934,859 |
| XLK | 154.69▲ | +0.13 (+0.08%) | 156.07 | 154.15 | 12,626,021 |
| XLU | 44.95▼ | -0.80 (-1.75%) | 45.95 | 44.91 | 18,110,367 |
| XLV | 145.92▼ | -1.50 (-1.02%) | 148.40 | 145.88 | 8,719,325 |
| XLY | 118.97▼ | -0.90 (-0.75%) | 120.905 | 118.68 | 7,208,291 |
| XMTR | 46.92▼ | -2.85 (-5.73%) | 51.54 | 46.30 | 773,315 |
| XNET | 6.55▲ | +0.09 (+1.39%) | 6.725 | 6.41 | 147,032 |
| XOMO | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.86 | 57,112 |
| XONE | 49.48▼ | -0.02 (-0.04%) | 49.49 | 49.48 | 93,873 |
| XOS | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.65 | 35,481 |
| XOVR | 18.19▼ | -0.21 (-1.14%) | 18.5176 | 18.125 | 5,314,182 |