Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTIA | 1.39▼ | -0.14 (-9.15%) | 1.585 | 1.385 | 1,862,681 |
| XTLB | 0.86▼ | -0.04 (-4.44%) | 0.90 | 0.85 | 22,300 |
| XTN | 80.5477▼ | -0.7323 (-0.90%) | 81.39 | 80.54 | 3,285 |
| XWEL | 0.85▼ | -0.05 (-5.56%) | 0.89 | 0.84 | 27,700 |
| XXII | 0.885▼ | -0.031 (-3.38%) | 0.949 | 0.872 | 198,000 |
| XYF | 9.71▼ | -1.38 (-12.44%) | 10.90 | 9.66 | 457,871 |
| XYZ | 62.00▲ | +4.36 (+7.56%) | 62.75 | 56.96 | 19,762,995 |
| YAAS | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.50 | 26,967 |
| YANG | 24.49▲ | +0.73 (+3.07%) | 24.68 | 24.13 | 1,931,944 |
| YBIT | 7.25▼ | -0.24 (-3.20%) | 7.495 | 7.19 | 409,534 |
| YCBD | 0.533▼ | -0.07 (-11.61%) | 0.603 | 0.51 | 381,900 |
| YCL | 19.11▼ | -0.39 (-2.00%) | 19.32 | 19.11 | 100,921 |
| YELP | 28.78▲ | +0.67 (+2.38%) | 28.92 | 28.09 | 991,301 |
| YHC | 0.802▼ | -0.0171 (-2.09%) | 0.842 | 0.77 | 475,700 |
| YI | 3.80▼ | -0.10 (-2.56%) | 3.90 | 3.80 | 1,789 |
| YIBO | 1.08▼ | -0.02 (-1.82%) | 1.1029 | 1.02 | 11,940 |
| YJ | 1.58▼ | -0.03 (-1.86%) | 1.60 | 1.556 | 1,100 |
| YLD | 18.92▼ | -0.02 (-0.11%) | 18.96 | 18.92 | 115,309 |
| YMAG | 14.30▼ | -0.01 (-0.07%) | 14.4656 | 14.205 | 646,312 |
| YMAX | 10.48▼ | -0.20 (-1.87%) | 10.63 | 10.36 | 2,438,930 |
| YMM | 11.03▲ | +0.08 (+0.73%) | 11.085 | 10.70 | 6,824,800 |
| YORW | 31.12▼ | -0.53 (-1.67%) | 31.74 | 31.08 | 80,996 |
| YQQQ | 12.58▼ | -0.0089 (-0.07%) | 12.66 | 12.525 | 39,800 |
| YRD | 4.78▼ | -0.07 (-1.44%) | 4.89 | 4.7009 | 115,870 |
| YSG | 5.95▲ | +0.43 (+7.79%) | 6.05 | 5.61 | 334,900 |
| YSXT | 2.19▼ | -0.22 (-9.13%) | 2.52 | 2.16 | 521,200 |
| YXI | 10.1153▲ | +0.1075 (+1.07%) | 10.16 | 10.075 | 13,079 |
| YXT | 0.75▼ | -0.075 (-9.09%) | 0.794 | 0.75 | 10,600 |
| YYAI | 1.06▼ | -0.02 (-1.85%) | 1.13 | 1.02 | 1,223,526 |
| YYGH | 0.2619▲ | +0.0176 (+7.20%) | 0.28 | 0.2398 | 378,560 |
| YYY | 11.46 | +0.00 (+0.00%) | 11.54 | 11.44 | 379,041 |
| Z | 68.22▲ | +0.90 (+1.34%) | 68.99 | 67.41 | 2,008,400 |
| ZBAO | 0.8933▲ | +0.0633 (+7.63%) | 0.945 | 0.8537 | 115,188 |
| ZBH | 89.45▲ | +0.37 (+0.42%) | 90.13 | 88.50 | 1,997,472 |
| ZBRA | 230.93▲ | +0.03 (+0.01%) | 234.05 | 229.81 | 721,400 |
| ZCMD | 0.58▼ | -0.021 (-3.49%) | 0.676 | 0.58 | 27,500 |
| ZD | 29.20▼ | -0.41 (-1.38%) | 29.70 | 28.93 | 763,200 |
| ZDGE | 2.44▼ | -0.14 (-5.43%) | 2.55 | 2.44 | 62,586 |
| ZENA | 3.26▼ | -0.18 (-5.23%) | 3.48 | 3.22 | 521,684 |
| ZENV | 1.398 | +0.00 (+0.00%) | 1.46 | 1.31 | 59,200 |
| ZEO | 1.33▲ | +0.03 (+2.31%) | 1.3599 | 1.28 | 35,704 |
| ZG | 66.85▲ | +0.90 (+1.36%) | 67.663 | 65.94 | 690,202 |
| ZH | 4.01▼ | -0.05 (-1.23%) | 4.076 | 3.99 | 121,900 |
| ZIG | 35.429▼ | -0.0837 (-0.24%) | 35.429 | 35.39 | 1,100 |
| ZION | 50.43▲ | +1.09 (+2.21%) | 50.66 | 49.63 | 1,528,500 |
| ZIP | 4.13▲ | +0.10 (+2.48%) | 4.18 | 4.005 | 738,400 |
| ZJK | 1.785▲ | +0.085 (+5.00%) | 1.855 | 1.75 | 7,500 |
| ZJYL | 0.2624▼ | -0.0076 (-2.81%) | 0.27 | 0.2601 | 126,535 |
| ZKH | 3.03▼ | -0.02 (-0.66%) | 3.29 | 3.00 | 229,526 |
| ZLAB | 20.50▲ | +0.02 (+0.10%) | 20.555 | 20.13 | 517,600 |
| ZNTL | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.33 | 360,100 |
| ZONE | 0.366▲ | +0.026 (+7.65%) | 0.3709 | 0.328 | 6,187,861 |
| ZOOZ | 0.511▼ | -0.0508 (-9.04%) | 0.5558 | 0.511 | 405,964 |
| ZROZ | 66.93▼ | -0.17 (-0.25%) | 67.4599 | 66.885 | 434,255 |
| ZSL | 11.85▼ | -0.13 (-1.09%) | 12.205 | 11.26 | 6,663,777 |
| ZSPC | 0.617▼ | -0.1602 (-20.61%) | 0.85 | 0.60 | 2,301,100 |
| ZTEK | 0.75▲ | +0.0048 (+0.64%) | 0.79 | 0.75 | 34,200 |
| ZTS | 117.08▼ | -1.06 (-0.90%) | 118.96 | 115.25 | 5,415,838 |
| ZVIA | 2.53▲ | +0.03 (+1.20%) | 2.60 | 2.46 | 611,600 |
| ZYBT | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.125 | 12,900 |
| ZYXI | 0.56▲ | +0.14 (+33.33%) | 0.74 | 0.42 | 100,934,900 |