Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 75.22▼ | -1.72 (-2.24%) | 76.59 | 74.705 | 269,355 |
| TPET | 1.76▼ | -0.02 (-1.12%) | 1.77 | 1.71 | 87,398 |
| TPL | 362.42▼ | -4.08 (-1.11%) | 367.065 | 358.005 | 271,958 |
| TPLS | 24.675▼ | -0.01 (-0.04%) | 24.69 | 24.66 | 770 |
| TPR | 122.14▼ | -0.46 (-0.38%) | 124.51 | 121.93 | 2,895,930 |
| TPST | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 214,711 |
| TPVG | 5.23▼ | -0.13 (-2.43%) | 5.40 | 5.21 | 222,379 |
| TPZ | 21.59 | +0.00 (+0.00%) | 21.68 | 21.44 | 6,105 |
| TQQY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.20 | 3,471 |
| TR | 38.78▼ | -0.02 (-0.05%) | 38.99 | 38.3915 | 134,646 |
| TRAK | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.80 | 46,885 |
| TRAW | 0.5501▲ | +0.0081 (+1.49%) | 0.5711 | 0.5401 | 67,291 |
| TRBF | 48.435▲ | +0.0097 (+0.02%) | 48.5027 | 48.41 | 4,258 |
| TRC | 16.43▲ | +0.26 (+1.61%) | 16.44 | 16.15 | 115,114 |
| TRDA | 7.13▼ | -0.04 (-0.56%) | 7.17 | 7.00 | 341,729 |
| TREE | 28.35▲ | +0.34 (+1.21%) | 28.57 | 27.59 | 494,643 |
| TRIB | 9.41▼ | -0.19 (-1.98%) | 9.84 | 9.2402 | 11,239 |
| TRIP | 9.325▲ | +0.035 (+0.38%) | 9.53 | 9.11 | 3,030,588 |
| TRMB | 59.47▼ | -0.63 (-1.05%) | 60.03 | 58.01 | 2,636,695 |
| TRN | 28.32▲ | +0.21 (+0.75%) | 28.34 | 27.93 | 413,932 |
| TRNR | 2.90▲ | +0.002 (+0.07%) | 2.9697 | 2.82 | 1,757 |
| TRON | 1.48▼ | -0.16 (-9.76%) | 1.65 | 1.48 | 1,023,284 |
| TROO | 2.24▲ | +0.075 (+3.46%) | 2.32 | 2.18 | 373,000 |
| TROX | 4.81▼ | -0.07 (-1.43%) | 4.955 | 4.76 | 1,621,577 |
| TRTX | 7.89▲ | +0.04 (+0.51%) | 7.925 | 7.80 | 483,132 |
| TRUD | 25.7262▼ | -0.3226 (-1.24%) | 25.77 | 25.595 | 34,382 |
| TRUG | 0.3796▼ | -0.0225 (-5.60%) | 0.4079 | 0.36 | 312,428 |
| TRUP | 27.80▼ | -0.99 (-3.44%) | 28.57 | 27.57 | 280,655 |
| TRX | 1.15▼ | -0.06 (-4.96%) | 1.1891 | 1.145 | 1,981,090 |
| TSCO | 34.99▲ | +0.39 (+1.13%) | 35.465 | 34.175 | 6,565,027 |
| TSDD | 8.29▲ | +0.90 (+12.18%) | 8.3803 | 7.865 | 8,102,079 |
| TSEC | 25.51▲ | +0.07 (+0.28%) | 25.53 | 25.45 | 32,238 |
| TSI | 4.37 | +0.00 (+0.00%) | 4.39 | 4.36 | 90,529 |
| TSL | 13.22▼ | -1.08 (-7.55%) | 13.72 | 13.11 | 878,676 |
| TSLA | 354.08▼ | -22.285 (-5.92%) | 364.69 | 351.3201 | 65,018,209 |
| TSLG | 4.55▼ | -0.61 (-11.82%) | 4.84 | 4.47 | 37,209,217 |
| TSLI | 17.0766▼ | -2.3034 (-11.89%) | 17.90 | 16.80 | 42,331 |
| TSLL | 9.15▼ | -1.23 (-11.85%) | 9.73 | 9.00 | 135,026,242 |
| TSLQ | 19.71▲ | +2.11 (+11.99%) | 19.95 | 18.70 | 7,267,498 |
| TSLR | 15.7782▼ | -2.1318 (-11.90%) | 16.77 | 15.53 | 2,102,224 |
| TSLX | 18.38▲ | +0.07 (+0.38%) | 18.54 | 18.0793 | 202,271 |
| TSLY | 22.09▼ | -0.77 (-3.37%) | 22.48 | 21.97 | 809,400 |
| TSMY | 15.23▲ | +0.24 (+1.60%) | 15.2798 | 15.03 | 194,319 |
| TSMZ | 7.7253▼ | -0.2197 (-2.77%) | 7.84 | 7.715 | 53,652 |
| TSN | 51.42▼ | -0.34 (-0.66%) | 51.71 | 50.71 | 5,833,884 |
| TSQ | 5.62▼ | -0.09 (-1.58%) | 5.76 | 5.60 | 45,068 |
| TSSI | 8.42▲ | +0.32 (+3.95%) | 8.595 | 8.0601 | 892,639 |
| TSXD | 5.27▼ | -0.37 (-6.56%) | 5.445 | 5.27 | 60,914 |
| TTAM | 15.47▲ | +0.26 (+1.71%) | 15.505 | 15.13 | 217,882 |
| TTD | 14.43▼ | -0.66 (-4.37%) | 15.26 | 14.225 | 24,782,178 |
| TTEC | 1.38 | +0.00 (+0.00%) | 1.385 | 1.33 | 256,169 |
| TTGT | 4.05▲ | +0.26 (+6.86%) | 4.05 | 3.72 | 461,867 |
| TTI | 6.91▼ | -0.03 (-0.43%) | 7.08 | 6.77 | 1,902,431 |
| TTWO | 214.69▲ | +0.56 (+0.26%) | 216.99 | 211.33 | 2,075,721 |
| TTXD | 12.51▼ | -0.1288 (-1.02%) | 12.6301 | 12.44 | 29,157 |
| TU | 9.67▼ | -0.07 (-0.72%) | 9.73 | 9.62 | 3,336,784 |
| TUA | 20.08▼ | -0.045 (-0.22%) | 20.105 | 20.05 | 112,191 |
| TURB | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.15 | 153,960 |
| TUSB | 50.39▼ | -0.055 (-0.11%) | 50.45 | 50.39 | 28,540 |
| TUYA | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 276,995 |
| TV | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.625 | 455,104 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 206,317 |
| TVGN | 7.34▲ | +0.17 (+2.37%) | 7.34 | 6.935 | 1,943 |
| TVRD | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.81 | 73,300 |
| TW | 106.20▲ | +0.86 (+0.82%) | 106.52 | 103.90 | 1,531,804 |
| TWG | 0.443▼ | -0.0645 (-12.71%) | 0.517 | 0.424 | 2,491,700 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 21.48▼ | -0.09 (-0.42%) | 21.83 | 21.455 | 386,569 |
| TXNM | 58.00▼ | -0.13 (-0.22%) | 58.25 | 58.00 | 1,237,200 |
| TXT | 79.07▼ | -0.28 (-0.35%) | 79.40 | 78.69 | 2,061,400 |
| TXXI | 49.4188▲ | +0.0092 (+0.02%) | 49.50 | 49.40 | 5,299 |
| TYD | 22.3188▼ | -0.0611 (-0.27%) | 22.40 | 22.29 | 19,716 |
| TYG | 42.46▼ | -0.50 (-1.16%) | 43.00 | 42.36 | 126,105 |
| TYGO | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.06 | 286,613 |
| TYRA | 28.65▲ | +3.79 (+15.25%) | 29.56 | 24.51 | 1,864,601 |
| TZOO | 6.25▲ | +0.08 (+1.30%) | 6.30 | 6.09 | 31,740 |
| UA | 5.12▲ | +0.02 (+0.39%) | 5.14 | 5.0392 | 1,696,657 |
| UAA | 5.25▲ | +0.06 (+1.16%) | 5.265 | 5.12 | 5,439,487 |
| UAMY | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.14 | 4,521,286 |
| UBER | 75.76▼ | -0.20 (-0.26%) | 76.86 | 75.21 | 14,094,886 |
| UBND | 21.36▼ | -0.005 (-0.02%) | 21.41 | 21.33 | 217,884 |
| UBOT | 22.71▲ | +0.11 (+0.49%) | 22.71 | 22.5417 | 10,763 |
| UBRL | 15.84▼ | -0.09 (-0.56%) | 16.229 | 15.60 | 123,469 |
| UBT | 14.97▲ | +0.08 (+0.54%) | 15.035 | 14.935 | 18,115 |
| UCAR | 0.471▲ | +0.011 (+2.39%) | 0.503 | 0.454 | 107,200 |
| UCC | 45.2262▼ | -1.2421 (-2.67%) | 45.32 | 45.045 | 526 |
| UCL | 0.414▲ | +0.0195 (+4.94%) | 0.4257 | 0.394 | 441,029 |
| UCON | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.52 | 340,078 |
| UCRD | 21.075▼ | -0.002 (-0.01%) | 21.075 | 21.074 | 298 |
| UDR | 36.38▲ | +0.01 (+0.03%) | 36.67 | 36.13 | 2,311,253 |
| UE | 20.98▼ | -0.18 (-0.85%) | 21.355 | 20.98 | 791,395 |
| UEC | 11.54▲ | +0.03 (+0.26%) | 11.72 | 11.40 | 4,938,961 |
| UFG | 0.6033▼ | -0.0545 (-8.29%) | 0.655 | 0.5503 | 344,156 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UFO | 43.70▲ | +0.17 (+0.39%) | 43.8496 | 43.33 | 99,272 |
| UFPI | 84.38▲ | +1.18 (+1.42%) | 85.30 | 82.81 | 267,925 |
| UGL | 52.41▼ | -0.96 (-1.80%) | 52.73 | 51.715 | 3,555,487 |
| UGLD | 22.89▼ | -0.46 (-1.97%) | 23.00 | 22.61 | 96,300 |
| UHS | 169.65▲ | +0.44 (+0.26%) | 170.4951 | 167.20 | 428,868 |
| UHT | 40.83▼ | -0.33 (-0.80%) | 41.77 | 40.63 | 164,452 |