Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 3.59▲ | +0.14 (+4.06%) | 3.59 | 3.32 | 320,193 |
| TGL | 3.58▼ | -0.17 (-4.53%) | 3.8484 | 3.55 | 24,649 |
| TGLS | 45.15▼ | -0.96 (-2.08%) | 46.72 | 45.08 | 139,737 |
| THC | 196.49▲ | +2.11 (+1.09%) | 197.715 | 191.635 | 884,573 |
| THCH | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 13,429 |
| THH | 0.2364▲ | +0.0014 (+0.60%) | 0.2364 | 0.2211 | 85,374 |
| THM | 2.14▲ | +0.14 (+7.00%) | 2.19 | 2.06 | 598,543 |
| THO | 75.32▼ | -0.47 (-0.62%) | 76.1499 | 74.855 | 361,450 |
| THRY | 3.75▼ | -0.11 (-2.85%) | 3.92 | 3.735 | 601,133 |
| THY | 21.74 | +0.00 (+0.00%) | 21.76 | 21.72 | 2,094 |
| THYF | 51.55▼ | -0.05 (-0.10%) | 51.5899 | 51.55 | 5,174 |
| TIC | 7.00▲ | +0.46 (+7.03%) | 7.145 | 6.50 | 2,837,932 |
| TIGR | 4.81▲ | +0.13 (+2.78%) | 4.91 | 4.685 | 2,595,199 |
| TIL | 7.25 | +0.00 (+0.00%) | 7.45 | 7.19 | 4,298 |
| TIMB | 22.26▲ | +0.02 (+0.09%) | 22.319 | 22.03 | 211,331 |
| TIP | 107.88▼ | -0.17 (-0.16%) | 108.01 | 107.84 | 1,031,018 |
| TIPA | 99.294▼ | -0.028 (-0.03%) | 99.294 | 99.294 | 100 |
| TIPB | 98.305▼ | -0.089 (-0.09%) | 98.305 | 98.305 | 100 |
| TIPC | 97.095▼ | -0.145 (-0.15%) | 97.095 | 97.095 | 100 |
| TIPX | 18.74▼ | -0.01 (-0.05%) | 18.75 | 18.7222 | 657,552 |
| TIPZ | 51.512▼ | -0.063 (-0.12%) | 51.54 | 51.4814 | 3,639 |
| TKC | 5.90▲ | +0.08 (+1.37%) | 5.925 | 5.87 | 716,185 |
| TKLF | 2.19▼ | -0.03 (-1.35%) | 2.40 | 2.16 | 11,107 |
| TKO | 181.70▼ | -1.09 (-0.60%) | 182.76 | 179.7799 | 576,906 |
| TLF | 2.41▼ | -0.02 (-0.82%) | 2.41 | 2.40 | 7,447 |
| TLH | 97.80▼ | -0.33 (-0.34%) | 97.9374 | 97.64 | 537,091 |
| TLK | 14.95▼ | -0.01 (-0.07%) | 15.21 | 14.95 | 955,691 |
| TLN | 366.14▲ | +5.82 (+1.62%) | 374.38 | 360.56 | 729,053 |
| TLRY | 4.24▲ | +0.01 (+0.24%) | 4.315 | 4.195 | 4,054,900 |
| TLS | 4.46▼ | -0.11 (-2.41%) | 4.635 | 4.365 | 627,926 |
| TLSA | 1.00▼ | -0.015 (-1.48%) | 1.04 | 0.9105 | 340,981 |
| TLSI | 4.34▲ | +0.03 (+0.70%) | 4.38 | 4.23 | 199,137 |
| TLT | 83.66▼ | -0.23 (-0.27%) | 83.77 | 83.4316 | 14,110,749 |
| TM | 180.34▲ | +1.81 (+1.01%) | 181.445 | 179.66 | 402,627 |
| TMB | 25.305▼ | -0.04 (-0.16%) | 25.33 | 25.29 | 44,512 |
| TMC | 4.02▲ | +0.30 (+8.06%) | 4.06 | 3.805 | 3,683,202 |
| TMDE | 0.90 | +0.00 (+0.00%) | 0.9373 | 0.8602 | 65,721 |
| TMDX | 74.29▲ | +0.82 (+1.12%) | 75.25 | 72.5399 | 650,075 |
| TME | 8.94▼ | -0.23 (-2.51%) | 9.17 | 8.90 | 4,030,689 |
| TMF | 32.33▼ | -0.33 (-1.01%) | 32.47 | 32.0798 | 2,920,491 |
| TMH | 49.0556▲ | +0.6491 (+1.34%) | 49.24 | 48.91 | 763 |
| TMO | 523.46▼ | -2.77 (-0.53%) | 526.38 | 495.04 | 3,524,169 |
| TMQ | 3.19▲ | +0.21 (+7.05%) | 3.20 | 3.04 | 1,194,605 |
| TMUS | 190.77▼ | -4.87 (-2.49%) | 194.36 | 190.589 | 3,509,201 |
| TNDM | 17.60▼ | -0.50 (-2.76%) | 18.15 | 17.23 | 1,667,361 |
| TNMG | 0.337▲ | +0.0123 (+3.79%) | 0.37 | 0.318 | 1,600,693 |
| TNON | 0.2025▼ | -0.0065 (-3.11%) | 0.213 | 0.2002 | 659,802 |
| TNXP | 11.56▲ | +0.58 (+5.28%) | 11.78 | 10.79 | 403,104 |
| TNYA | 0.8246▲ | +0.0064 (+0.78%) | 0.8333 | 0.80 | 1,238,288 |
| TOGA | 30.3203▼ | -0.2477 (-0.81%) | 30.50 | 30.3203 | 2,612 |
| TOON | 0.596▼ | -0.016 (-2.61%) | 0.6102 | 0.5801 | 383,224 |
| TOPP | 0.7071▼ | -0.0161 (-2.23%) | 0.7211 | 0.667 | 46,799 |
| TOPS | 0.798▲ | +0.048 (+6.40%) | 0.798 | 0.75 | 56,746 |
| TOST | 30.37▼ | -0.48 (-1.56%) | 31.18 | 30.28 | 8,826,592 |
| TOT | 23.6078▲ | +0.2064 (+0.88%) | 23.63 | 23.6078 | 768 |
| TOTL | 38.93▼ | -0.13 (-0.33%) | 39.01 | 38.92 | 1,774,558 |
| TOTR | 39.74▼ | -0.085 (-0.21%) | 39.81 | 39.72 | 4,676 |
| TOUR | 5.20▲ | +0.09 (+1.76%) | 5.375 | 5.20 | 9,506 |
| TOVX | 0.23▲ | +0.001 (+0.44%) | 0.2361 | 0.225 | 492,556 |
| TOYO | 5.06▼ | -0.09 (-1.75%) | 5.35 | 5.01 | 783,688 |
| TPB | 79.56▼ | -1.06 (-1.31%) | 82.9841 | 78.82 | 305,082 |
| TPET | 0.3185▲ | +0.0008 (+0.25%) | 0.3185 | 0.301 | 1,454,065 |
| TPG | 42.84▼ | -0.13 (-0.30%) | 43.50 | 42.655 | 1,346,477 |
| TPLS | 24.915▼ | -0.03 (-0.12%) | 24.915 | 24.91 | 352 |
| TPST | 0.9902▲ | +0.0378 (+3.97%) | 1.035 | 0.9447 | 492,134 |
| TPVG | 4.68▲ | +0.12 (+2.63%) | 4.73 | 4.52 | 195,099 |
| TQQY | 12.6749▲ | +0.1985 (+1.59%) | 12.6749 | 12.57 | 14,058 |
| TR | 38.87▼ | -0.15 (-0.38%) | 38.99 | 38.535 | 89,254 |
| TRAK | 8.41▼ | -0.29 (-3.33%) | 8.6413 | 8.31 | 65,665 |
| TRAW | 0.6066▼ | -0.0041 (-0.67%) | 0.6299 | 0.6015 | 80,507 |
| TRDA | 6.46▲ | +0.12 (+1.89%) | 6.55 | 6.19 | 511,486 |
| TREE | 43.27▼ | -0.86 (-1.95%) | 44.475 | 42.00 | 314,772 |
| TRI | 90.70▼ | -4.73 (-4.96%) | 93.77 | 90.58 | 1,666,087 |
| TRIB | 0.3587▲ | +0.0237 (+7.07%) | 0.364 | 0.3302 | 150,062 |
| TRMB | 51.85▼ | -1.36 (-2.56%) | 53.215 | 51.715 | 1,563,028 |
| TRNR | 3.26▼ | -0.01 (-0.31%) | 3.27 | 3.09 | 23,149 |
| TRON | 1.525▲ | +0.065 (+4.45%) | 1.555 | 1.45 | 417,997 |
| TROO | 2.10▲ | +0.02 (+0.96%) | 2.15 | 1.97 | 296,167 |
| TRU | 76.03▼ | -2.98 (-3.77%) | 77.09 | 74.46 | 2,435,804 |
| TRUD | 25.572▼ | -0.001 (+0.00%) | 25.64 | 25.48 | 29,401 |
| TRUG | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.17 | 321,101 |
| TRUP | 25.85▼ | -0.89 (-3.33%) | 26.64 | 25.46 | 240,326 |
| TRX | 0.818▲ | +0.0486 (+6.32%) | 0.8299 | 0.7859 | 1,658,117 |
| TSCO | 29.64▼ | -0.66 (-2.18%) | 30.18 | 29.38 | 9,175,501 |
| TSDD | 8.23▼ | -0.45 (-5.18%) | 8.66 | 7.995 | 25,036,981 |
| TSEC | 25.70▼ | -0.04 (-0.16%) | 25.75 | 25.69 | 17,596 |
| TSI | 4.41▼ | -0.03 (-0.68%) | 4.4401 | 4.41 | 105,748 |
| TSL | 14.6059▲ | +0.4485 (+3.17%) | 14.84 | 14.18 | 491,471 |
| TSLA | 378.93▲ | +9.36 (+2.53%) | 384.07 | 369.99 | 31,140,392 |
| TSLG | 5.58▲ | +0.27 (+5.08%) | 5.7202 | 5.33 | 40,414,642 |
| TSLI | 20.9577▲ | +0.9529 (+4.76%) | 21.44 | 19.98 | 15,540 |
| TSLL | 11.23▲ | +0.51 (+4.76%) | 11.54 | 10.725 | 44,846,542 |
| TSLQ | 19.52▼ | -1.02 (-4.97%) | 20.53 | 18.955 | 4,443,080 |
| TSLR | 19.34▲ | +0.93 (+5.05%) | 19.83 | 18.43 | 720,861 |
| TSLX | 17.13▲ | +0.05 (+0.29%) | 17.305 | 17.00 | 388,145 |
| TSLY | 25.63▲ | +0.56 (+2.23%) | 25.89 | 25.16 | 330,307 |
| TSMY | 15.82▲ | +0.60 (+3.94%) | 15.91 | 15.55 | 103,517 |
| TSMZ | 7.86▼ | -0.465 (-5.59%) | 8.06 | 7.855 | 45,978 |
| TSN | 57.05▼ | -0.95 (-1.64%) | 58.14 | 56.955 | 1,588,700 |
| TSSI | 9.81▲ | +0.73 (+8.04%) | 9.87 | 9.34 | 799,402 |