Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,685,875 |
| TBLL | 105.65▲ | +0.015 (+0.01%) | 105.66 | 105.65 | 152,892 |
| TBLU | 49.8321▼ | -0.1889 (-0.38%) | 50.15 | 49.67 | 1,902 |
| TBPH | 16.29▼ | -0.08 (-0.49%) | 16.65 | 16.28 | 233,201 |
| TBUX | 49.79▼ | -0.05 (-0.10%) | 49.82 | 49.79 | 126,332 |
| TC | 8.901▲ | +0.151 (+1.73%) | 8.901 | 8.60 | 1,267 |
| TCAL | 22.11▲ | +0.08 (+0.36%) | 22.20 | 22.08 | 52,577 |
| TCI | 37.01▼ | -0.59 (-1.57%) | 37.01 | 36.80 | 2,778 |
| TCOM | 47.69▼ | -0.37 (-0.77%) | 48.08 | 47.21 | 3,292,312 |
| TCPB | 50.4658▼ | -0.2142 (-0.42%) | 50.55 | 50.44 | 52,386 |
| TCPC | 3.68▼ | -0.13 (-3.41%) | 3.82 | 3.64 | 941,671 |
| TCRT | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.28 | 42,590 |
| TCRX | 0.9819▼ | -0.0381 (-3.74%) | 1.03 | 0.97 | 313,024 |
| TCX | 13.64▼ | -0.05 (-0.37%) | 14.015 | 13.01 | 34,316 |
| TDF | 10.90▼ | -0.24 (-2.15%) | 11.59 | 10.81 | 161,207 |
| TDG | 1,238.74▲ | +10.65 (+0.87%) | 1,242.22 | 1,220.515 | 206,133 |
| TDIC | 0.224▼ | -0.1414 (-38.70%) | 0.2755 | 0.2021 | 11,570,273 |
| TDS | 39.16▼ | -0.50 (-1.26%) | 39.735 | 38.82 | 758,448 |
| TDTF | 23.73▼ | -0.12 (-0.50%) | 23.78 | 23.725 | 116,830 |
| TDTT | 23.95▼ | -0.07 (-0.29%) | 23.98 | 23.935 | 103,897 |
| TDUP | 4.82▲ | +0.02 (+0.42%) | 4.92 | 4.595 | 3,462,509 |
| TEAM | 99.47▼ | -2.03 (-2.00%) | 103.372 | 96.7852 | 3,792,579 |
| TECH | 51.99▼ | -1.19 (-2.24%) | 53.18 | 51.265 | 2,918,210 |
| TECS | 7.70▲ | +1.29 (+20.12%) | 7.7583 | 6.8223 | 24,547,276 |
| TEI | 6.29▼ | -0.03 (-0.47%) | 6.35 | 6.27 | 111,256 |
| TEL | 212.65▼ | -8.10 (-3.67%) | 217.91 | 210.77 | 1,853,897 |
| TELA | 0.8801▼ | -0.0009 (-0.10%) | 0.8814 | 0.86 | 66,345 |
| TELO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.202 | 73,243 |
| TEM | 46.43▼ | -5.83 (-11.16%) | 52.23 | 45.84 | 8,801,833 |
| TENX | 10.73▼ | -0.36 (-3.25%) | 11.07 | 10.57 | 546,322 |
| TESL | 15.7995▼ | -1.4405 (-8.36%) | 17.3699 | 15.695 | 11,490 |
| TFI | 45.56▼ | -0.065 (-0.14%) | 45.575 | 45.495 | 495,926 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,736,880 |
| TFLR | 50.6606▼ | -0.1044 (-0.21%) | 50.77 | 50.655 | 52,463 |
| TFPM | 28.27▼ | -2.13 (-7.01%) | 29.76 | 28.11 | 728,457 |
| TG | 7.71▼ | -0.23 (-2.90%) | 7.89 | 7.65 | 95,054 |
| TGE | 0.85▼ | -0.09 (-9.57%) | 0.9499 | 0.84 | 99,191 |
| TGEN | 5.74▼ | -1.16 (-16.81%) | 7.19 | 5.705 | 546,910 |
| TGLS | 42.35▼ | -0.39 (-0.91%) | 43.01 | 41.80 | 146,297 |
| THC | 162.06▲ | +0.69 (+0.43%) | 166.085 | 161.46 | 918,585 |
| THCH | 1.83▲ | +0.025 (+1.39%) | 1.8399 | 1.75 | 6,641 |
| THM | 2.10▼ | -0.39 (-15.66%) | 2.45 | 2.09 | 1,224,587 |
| THNR | 24.3141▼ | -0.1713 (-0.70%) | 24.60 | 24.3141 | 1,371 |
| THO | 75.70▲ | +0.85 (+1.14%) | 77.345 | 74.43 | 1,003,805 |
| THR | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 1,237,976 |
| THRY | 3.72▼ | -0.08 (-2.11%) | 3.925 | 3.67 | 466,597 |
| THW | 12.44▼ | -0.06 (-0.48%) | 12.63 | 12.44 | 112,462 |
| THY | 21.8084▼ | -0.0916 (-0.42%) | 21.81 | 21.8084 | 4,739 |
| THYF | 51.56▼ | -0.11 (-0.21%) | 51.605 | 51.55 | 4,228 |
| TIC | 8.38▼ | -0.08 (-0.95%) | 8.54 | 8.30 | 2,672,101 |
| TIGR | 4.48▼ | -0.28 (-5.88%) | 4.745 | 4.46 | 3,699,090 |
| TIL | 8.07▼ | -0.07 (-0.86%) | 8.14 | 8.01 | 6,307 |
| TILL | 17.39▼ | -0.13 (-0.74%) | 17.5105 | 17.35 | 72,388 |
| TIMB | 21.57▼ | -0.37 (-1.69%) | 21.915 | 21.41 | 340,274 |
| TIP | 109.25▼ | -0.53 (-0.48%) | 109.47 | 109.25 | 1,595,076 |
| TIPT | 17.67▲ | +0.20 (+1.14%) | 17.71 | 17.4675 | 267,316 |
| TIPX | 18.92▼ | -0.06 (-0.32%) | 18.94 | 18.9002 | 388,859 |
| TIPZ | 52.235▼ | -0.22 (-0.42%) | 52.33 | 52.235 | 20,816 |
| TKC | 5.77▼ | -0.15 (-2.53%) | 5.835 | 5.74 | 3,373,209 |
| TKLF | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.82 | 28,536 |
| TLF | 2.32▼ | -0.07 (-2.93%) | 2.3997 | 2.32 | 25,308 |
| TLH | 98.85▼ | -0.62 (-0.62%) | 99.17 | 98.82 | 777,329 |
| TLK | 15.54▼ | -0.48 (-3.00%) | 15.62 | 15.38 | 998,524 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLPH | 0.775▼ | -0.025 (-3.13%) | 0.83 | 0.7749 | 163,160 |
| TLRY | 4.94▼ | -0.25 (-4.82%) | 5.4811 | 4.85 | 7,794,088 |
| TLS | 4.10▼ | -0.37 (-8.28%) | 4.475 | 4.07 | 707,957 |
| TLSA | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 84,310 |
| TLSI | 3.17▼ | -0.13 (-3.94%) | 3.33 | 3.16 | 304,079 |
| TLT | 85.06▼ | -0.44 (-0.51%) | 85.345 | 84.92 | 26,230,023 |
| TM | 177.16▼ | -2.34 (-1.30%) | 179.20 | 176.17 | 744,342 |
| TMB | 25.335▼ | -0.09 (-0.35%) | 25.40 | 25.32 | 33,040 |
| TMC | 5.12▼ | -0.87 (-14.52%) | 5.85 | 5.08 | 8,577,825 |
| TMCI | 3.51▼ | -0.18 (-4.88%) | 3.74 | 3.50 | 491,135 |
| TMDE | 0.65▼ | -0.0818 (-11.18%) | 0.7278 | 0.65 | 106,887 |
| TMDX | 69.43▼ | -1.94 (-2.72%) | 73.49 | 68.95 | 1,036,731 |
| TME | 9.08▼ | -0.22 (-2.37%) | 9.39 | 9.06 | 9,763,631 |
| TMET | 0.125▼ | -0.01 (-7.41%) | 0.135 | 0.125 | 24,743 |
| TMF | 34.47▼ | -0.55 (-1.57%) | 34.815 | 34.285 | 3,388,374 |
| TMH | 48.81▼ | -0.7079 (-1.43%) | 48.81 | 48.81 | 100 |
| TMO | 472.80▼ | -9.23 (-1.91%) | 486.565 | 469.62 | 1,244,342 |
| TMQ | 3.82▼ | -0.62 (-13.96%) | 4.35 | 3.82 | 4,202,751 |
| TMUS | 178.10▲ | +1.08 (+0.61%) | 181.1799 | 177.12 | 6,324,544 |
| TNET | 46.64▲ | +0.37 (+0.80%) | 47.515 | 46.24 | 204,490 |
| TNMG | 0.597▼ | -0.02 (-3.24%) | 0.61 | 0.54 | 76,014 |
| TNON | 0.604▼ | -0.031 (-4.88%) | 0.6311 | 0.6032 | 52,310 |
| TNXP | 11.07▼ | -0.81 (-6.82%) | 11.905 | 10.87 | 475,532 |
| TNYA | 0.7281▼ | -0.044 (-5.70%) | 0.76 | 0.71 | 4,521,820 |
| TOGA | 29.3827▼ | -0.5873 (-1.96%) | 29.84 | 29.26 | 2,912 |
| TOL | 137.91▼ | -1.91 (-1.37%) | 139.40 | 137.31 | 1,033,590 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| TOPS | 0.9488▼ | -0.0812 (-7.88%) | 0.9899 | 0.9101 | 376,514 |
| TOST | 24.64▼ | -0.58 (-2.30%) | 25.34 | 24.185 | 9,166,045 |
| TOT | 23.2054▼ | -0.6102 (-2.56%) | 23.78 | 23.165 | 4,060 |
| TOTL | 39.13▼ | -0.20 (-0.51%) | 39.215 | 39.0901 | 723,801 |
| TOTR | 39.93▼ | -0.14 (-0.35%) | 39.97 | 39.93 | 2,491 |
| TOVX | 0.2552▼ | -0.0273 (-9.66%) | 0.2794 | 0.24 | 2,420,336 |
| TOWN | 34.14▲ | +0.18 (+0.53%) | 34.39 | 33.91 | 793,846 |
| TPB | 86.55▼ | -1.11 (-1.27%) | 88.67 | 86.11 | 409,584 |
| TPC | 70.53▼ | -1.85 (-2.56%) | 72.085 | 70.00 | 297,627 |