Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIC | 0.8593▼ | -0.0369 (-4.12%) | 0.9368 | 0.8593 | 582,423 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TPOR | 25.41▲ | +0.11 (+0.43%) | 25.54 | 25.27 | 9,600 |
| TPST | 6.80▼ | -0.10 (-1.45%) | 7.0287 | 6.75 | 62,242 |
| TPVG | 7.01▲ | +0.04 (+0.57%) | 7.1594 | 6.96 | 377,510 |
| TRAK | 19.65▼ | -0.34 (-1.70%) | 20.2045 | 19.46 | 301,472 |
| TRAW | 1.48▲ | +0.05 (+3.50%) | 1.4938 | 1.43 | 64,512 |
| TRDA | 6.72▼ | -0.19 (-2.75%) | 7.01 | 6.70 | 160,972 |
| TREE | 37.07▲ | +0.12 (+0.32%) | 37.78 | 36.74 | 269,838 |
| TREX | 54.38▼ | -0.50 (-0.91%) | 55.01 | 54.08 | 1,265,872 |
| TRGP | 174.08▼ | -0.30 (-0.17%) | 176.09 | 173.11 | 2,119,700 |
| TRIB | 0.65▼ | -0.002 (-0.31%) | 0.70 | 0.625 | 265,680 |
| TRIN | 14.07▼ | -0.27 (-1.88%) | 14.13 | 13.7606 | 997,133 |
| TRIP | 13.05▼ | -0.01 (-0.08%) | 13.21 | 12.745 | 4,485,687 |
| TRMD | 16.66▼ | -0.42 (-2.46%) | 17.04 | 16.5502 | 1,347,771 |
| TRML | 15.99▼ | -0.55 (-3.33%) | 16.74 | 15.77 | 137,800 |
| TRN | 27.01▲ | +0.03 (+0.11%) | 27.23 | 26.97 | 693,000 |
| TRND | 31.9389▲ | +0.1223 (+0.38%) | 31.94 | 31.8599 | 10,117 |
| TRNO | 56.07▼ | -0.05 (-0.09%) | 56.57 | 55.24 | 1,076,000 |
| TRNS | 85.96▲ | +1.14 (+1.34%) | 88.315 | 82.16 | 118,855 |
| TROO | 0.7086▲ | +0.0322 (+4.76%) | 0.7145 | 0.6695 | 11,651 |
| TROW | 96.50▲ | +0.40 (+0.42%) | 96.94 | 95.72 | 1,822,258 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| TRSG | 1.6299▼ | -0.0001 (-0.01%) | 1.66 | 1.58 | 12,429 |
| TRT | 5.42▼ | -0.07 (-1.28%) | 5.70 | 5.41 | 5,800 |
| TRTX | 7.72▲ | +0.04 (+0.52%) | 7.75 | 7.625 | 998,100 |
| TRU | 88.00▲ | +0.74 (+0.85%) | 88.29 | 87.36 | 2,230,202 |
| TRUE | 1.90▼ | -0.07 (-3.55%) | 2.0556 | 1.86 | 308,999 |
| TRUG | 5.72▼ | -0.55 (-8.77%) | 6.30 | 5.72 | 89,000 |
| TRX | 0.335▲ | +0.015 (+4.69%) | 0.3369 | 0.321 | 352,296 |
| TSBX | 0.359▲ | +0.0063 (+1.79%) | 0.3687 | 0.3501 | 1,884,130 |
| TSCO | 52.77▲ | +1.06 (+2.05%) | 52.90 | 51.28 | 5,371,700 |
| TSDD | 22.89▲ | +0.84 (+3.81%) | 23.03 | 21.82 | 1,932,462 |
| TSE | 3.12▼ | -0.32 (-9.30%) | 3.52 | 3.11 | 490,397 |
| TSEC | 26.13▼ | -0.11 (-0.42%) | 26.255 | 26.13 | 62,127 |
| TSEM | 43.35▼ | -0.08 (-0.18%) | 44.08 | 43.02 | 455,132 |
| TSI | 4.88▼ | -0.09 (-1.81%) | 4.97 | 4.87 | 0 |
| TSL | 12.56▼ | -0.30 (-2.33%) | 12.925 | 12.49 | 340,504 |
| TSLL | 11.81▼ | -0.46 (-3.75%) | 12.40 | 11.73 | 124,597,800 |
| TSLQ | 18.26▲ | +0.67 (+3.81%) | 18.375 | 17.401 | 25,481,600 |
| TSLR | 18.91▼ | -0.74 (-3.77%) | 19.86 | 18.79 | 8,396,630 |
| TSLS | 7.84▲ | +0.15 (+1.95%) | 7.86 | 7.66 | 21,687,800 |
| TSLY | 8.17▼ | -0.12 (-1.45%) | 8.33 | 8.14 | 0 |
| TSMY | 16.458▼ | -0.092 (-0.56%) | 16.51 | 16.344 | 62,200 |
| TSN | 55.94▲ | +0.70 (+1.27%) | 56.04 | 55.06 | 2,489,500 |
| TSPY | 24.46▲ | +0.05 (+0.20%) | 24.67 | 24.35 | 43,400 |
| TSQ | 7.91▲ | +0.17 (+2.20%) | 7.94 | 7.73 | 88,710 |
| TTC | 70.68▲ | +0.33 (+0.47%) | 70.72 | 69.83 | 747,007 |
| TTD | 71.99▲ | +2.66 (+3.84%) | 73.76 | 70.35 | 7,880,984 |
| TTEK | 35.96▲ | +0.32 (+0.90%) | 36.02 | 35.53 | 1,313,051 |
| TTGT | 7.77▲ | +0.75 (+10.68%) | 7.79 | 7.09 | 463,426 |
| TTI | 3.36▼ | -0.17 (-4.82%) | 3.535 | 3.355 | 929,271 |
| TTSH | 6.36▼ | -0.52 (-7.56%) | 6.97 | 6.35 | 82,072 |
| TUR | 32.26▲ | +1.77 (+5.81%) | 32.30 | 31.82 | 408,500 |
| TUSK | 2.80▼ | -0.08 (-2.78%) | 2.90 | 2.77 | 89,315 |
| TVTX | 14.80▲ | +0.03 (+0.20%) | 15.175 | 14.72 | 1,371,779 |
| TWG | 0.1289▼ | -0.0011 (-0.85%) | 0.1331 | 0.1239 | 912,723 |
| TWIN | 8.83▼ | -0.41 (-4.44%) | 9.3975 | 8.67 | 94,083 |
| TWM | 43.22▼ | -0.05 (-0.12%) | 43.34 | 42.87 | 118,108 |
| TWO | 10.77▲ | +0.15 (+1.41%) | 10.80 | 10.58 | 2,117,306 |
| TWST | 36.79▲ | +0.86 (+2.39%) | 37.21 | 36.275 | 753,272 |
| TX | 30.10▼ | -0.65 (-2.11%) | 30.79 | 30.00 | 215,482 |
| TXG | 11.58▼ | -0.15 (-1.28%) | 12.05 | 11.565 | 3,126,827 |
| TXMD | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.11 | 70,737 |
| TXSS | 26.25▼ | -0.2936 (-1.11%) | 26.40 | 26.25 | 700 |
| TY | 31.66▲ | +0.11 (+0.35%) | 31.87 | 31.44 | 0 |
| TYO | 13.40▼ | -0.15 (-1.11%) | 13.53 | 13.385 | 8,633 |
| TYRA | 9.57▲ | +0.47 (+5.16%) | 9.73 | 9.03 | 384,247 |
| TZA | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.72 | 12,093,971 |
| TZOO | 12.73▼ | -0.62 (-4.64%) | 13.65 | 12.69 | 132,507 |
| UA | 6.49▼ | -0.10 (-1.52%) | 6.64 | 6.465 | 2,585,228 |
| UAA | 6.83▼ | -0.06 (-0.87%) | 6.97 | 6.82 | 7,902,200 |
| UAL | 79.63▲ | +0.45 (+0.57%) | 80.0437 | 79.01 | 4,892,973 |
| UAVS | 1.03▼ | -0.05 (-4.63%) | 1.135 | 1.03 | 1,971,573 |
| UBFO | 8.65▲ | +0.06 (+0.70%) | 8.71 | 8.49 | 86,460 |
| UBSI | 36.43 | +0.00 (+0.00%) | 36.79 | 36.40 | 844,806 |
| UBT | 16.89▲ | +0.28 (+1.69%) | 16.995 | 16.69 | 174,615 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| UBXG | 2.7706▼ | -0.0394 (-1.40%) | 2.965 | 2.7706 | 3,350 |
| UCAR | 3.83▼ | -0.03 (-0.78%) | 4.0686 | 3.7366 | 39,818 |
| UCB | 29.79▼ | -0.16 (-0.53%) | 30.21 | 29.78 | 794,166 |
| UCO | 22.41▲ | +0.06 (+0.27%) | 22.64 | 22.22 | 1,639,680 |
| UCTT | 22.57▼ | -0.17 (-0.75%) | 22.89 | 22.48 | 440,642 |
| UDMY | 7.03 | +0.00 (+0.00%) | 7.165 | 7.00 | 1,087,884 |
| UDR | 40.83▲ | +0.12 (+0.29%) | 40.85 | 40.01 | 2,633,264 |
| UE | 18.66▼ | -0.21 (-1.11%) | 18.99 | 18.365 | 1,055,600 |
| UEIC | 6.62▲ | +0.27 (+4.25%) | 6.6677 | 6.32 | 35,024 |
| UFI | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.1244 | 12,921 |
| UFPI | 99.36▼ | -0.42 (-0.42%) | 101.08 | 99.0597 | 435,650 |
| UFPT | 244.16▼ | -0.51 (-0.21%) | 246.86 | 239.43 | 108,711 |
| UG | 7.999▼ | -0.1537 (-1.89%) | 8.21 | 7.94 | 6,447 |
| UGA | 60.215▲ | +0.185 (+0.31%) | 60.48 | 60.06 | 6,799 |
| UGE | 18.5782▲ | +0.1882 (+1.02%) | 18.5782 | 18.33 | 4,572 |
| UGRO | 0.301▲ | +0.0011 (+0.37%) | 0.3352 | 0.2682 | 584,153 |
| UHAL | 60.56▼ | -0.39 (-0.64%) | 60.89 | 59.56 | 168,700 |
| UHG | 2.90▼ | -0.11 (-3.65%) | 3.25 | 2.78 | 266,349 |
| UHS | 181.15▲ | +3.07 (+1.72%) | 182.56 | 176.49 | 935,752 |
| UHT | 39.97 | +0.00 (+0.00%) | 40.1162 | 39.395 | 67,309 |
| UIS | 4.53▲ | +0.04 (+0.89%) | 4.715 | 4.48 | 680,464 |
| UK | 1.0555▼ | -0.0044 (-0.42%) | 1.06 | 1.03 | 4,396 |