Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 3.68▼ | -0.09 (-2.39%) | 3.72 | 3.55 | 54,152 |
| YSG | 3.78▼ | -0.27 (-6.67%) | 4.00 | 3.745 | 398,995 |
| YSPY | 17.2189▼ | -0.2328 (-1.33%) | 17.35 | 16.90 | 39,158 |
| YSXT | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.22 | 291,213 |
| YTRA | 1.09▼ | -0.02 (-1.80%) | 1.18 | 1.08 | 38,985 |
| YXT | 0.592 | +0.00 (+0.00%) | 0.592 | 0.592 | 827 |
| YYAI | 0.9632▲ | +0.0817 (+9.27%) | 1.02 | 0.8401 | 915,159 |
| YYGH | 0.1404▼ | -0.0095 (-6.34%) | 0.147 | 0.1363 | 515,292 |
| YYY | 11.56▼ | -0.15 (-1.28%) | 11.626 | 11.45 | 520,189 |
| Z | 45.23▲ | +1.69 (+3.88%) | 46.29 | 42.3501 | 5,509,719 |
| ZBRA | 225.38▲ | +1.46 (+0.65%) | 229.79 | 214.87 | 780,533 |
| ZDGE | 3.08▲ | +0.01 (+0.33%) | 3.1716 | 2.97 | 21,060 |
| ZENA | 2.67▼ | -0.19 (-6.64%) | 2.91 | 2.64 | 1,379,037 |
| ZENV | 0.3343▲ | +0.0094 (+2.89%) | 0.3413 | 0.296 | 674,254 |
| ZEO | 1.125▼ | -0.015 (-1.32%) | 1.16 | 0.99 | 309,798 |
| ZEPP | 18.62▼ | -0.90 (-4.61%) | 19.06 | 18.00 | 37,638 |
| ZG | 45.52▲ | +1.82 (+4.16%) | 46.46 | 42.50 | 1,129,249 |
| ZH | 3.14▼ | -0.14 (-4.27%) | 3.24 | 3.10 | 265,178 |
| ZIP | 1.77▼ | -0.05 (-2.75%) | 1.86 | 1.705 | 992,906 |
| ZJK | 1.52 | +0.00 (+0.00%) | 1.5603 | 1.4501 | 12,091 |
| ZJYL | 0.1428▲ | +0.0008 (+0.56%) | 0.1479 | 0.1361 | 191,310 |
| ZKIN | 1.1201▲ | +0.0001 (+0.01%) | 1.38 | 1.11 | 18,295 |
| ZLAB | 17.72▼ | -0.70 (-3.80%) | 17.82 | 17.10 | 938,227 |
| ZM | 73.50▲ | +0.78 (+1.07%) | 74.66 | 70.70 | 4,392,054 |
| ZONE | 0.3393▲ | +0.0054 (+1.62%) | 0.3468 | 0.3118 | 2,562,785 |
| ZOOZ | 0.381▲ | +0.0047 (+1.25%) | 0.3855 | 0.365 | 120,375 |
| ZS | 154.67▲ | +6.09 (+4.10%) | 156.14 | 144.40 | 3,074,814 |
| ZSPC | 0.2477▼ | -0.0082 (-3.20%) | 0.267 | 0.245 | 545,365 |
| ZTEK | 0.6524▲ | +0.0354 (+5.74%) | 0.6643 | 0.5696 | 384,932 |
| ZTOP | 52.15▼ | -0.018 (-0.03%) | 52.19 | 52.10 | 2,833 |
| ZTS | 125.93▼ | -3.03 (-2.35%) | 127.90 | 125.185 | 3,067,926 |
| ZVIA | 1.43▲ | +0.04 (+2.88%) | 1.455 | 1.356 | 639,815 |
| ZVRA | 8.91▼ | -0.18 (-1.98%) | 9.11 | 8.81 | 572,284 |
| ZYBT | 0.77▲ | +0.0003 (+0.04%) | 0.77 | 0.73 | 3,599 |