Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGI | 74.02▼ | -1.32 (-1.75%) | 75.64 | 73.475 | 534,406 |
| SIJ | 11.5639▲ | +0.1213 (+1.06%) | 11.68 | 11.5335 | 4,341 |
| SILA | 23.53▼ | -0.17 (-0.72%) | 23.87 | 23.27 | 500,700 |
| SILO | 0.52▼ | -0.0216 (-3.99%) | 0.542 | 0.518 | 143,600 |
| SIRI | 21.89▲ | +0.20 (+0.92%) | 21.91 | 21.26 | 4,400,200 |
| SITC | 7.32▼ | -0.01 (-0.14%) | 7.345 | 7.16 | 1,007,318 |
| SITE | 124.72▼ | -5.05 (-3.89%) | 128.28 | 124.61 | 933,678 |
| SIXH | 37.638▼ | -0.136 (-0.36%) | 37.671 | 37.54 | 4,400 |
| SIXL | 35.758▼ | -0.035 (-0.10%) | 35.758 | 35.685 | 200 |
| SJ | 0.4964▼ | -0.0145 (-2.84%) | 0.51 | 0.4964 | 11,989 |
| SJB | 15.50▲ | +0.04 (+0.26%) | 15.509 | 15.47 | 1,000,894 |
| SJM | 103.64▲ | +0.09 (+0.09%) | 103.66 | 101.79 | 1,785,700 |
| SJNK | 25.25▼ | -0.19 (-0.75%) | 25.31 | 25.24 | 7,258,779 |
| SKF | 28.3962▲ | +0.306 (+1.09%) | 28.887 | 28.26 | 27,367 |
| SKIL | 12.96▼ | -0.17 (-1.29%) | 13.491 | 12.62 | 70,862 |
| SKIN | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.31 | 992,308 |
| SKK | 0.3755▼ | -0.0038 (-1.00%) | 0.3852 | 0.3688 | 469,700 |
| SKLZ | 6.39▼ | -0.29 (-4.34%) | 6.663 | 6.32 | 35,200 |
| SKM | 20.10▼ | -0.11 (-0.54%) | 20.31 | 20.09 | 548,000 |
| SKRE | 10.9301▼ | -0.0299 (-0.27%) | 11.25 | 10.90 | 53,822 |
| SKWD | 45.02▼ | -0.57 (-1.25%) | 45.49 | 44.15 | 534,618 |
| SKY | 66.60▼ | -1.63 (-2.39%) | 68.05 | 64.91 | 762,900 |
| SKYE | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.48 | 297,800 |
| SKYH | 9.89▲ | +0.01 (+0.10%) | 9.965 | 9.80 | 61,888 |
| SKYQ | 0.45▲ | +0.007 (+1.58%) | 0.465 | 0.426 | 506,300 |
| SKYW | 100.55▲ | +0.07 (+0.07%) | 101.70 | 98.74 | 525,403 |
| SLAB | 127.96▼ | -3.12 (-2.38%) | 131.96 | 126.38 | 493,269 |
| SLE | 1.31▼ | -0.16 (-10.88%) | 1.46 | 1.25 | 345,256 |
| SLG | 50.41▼ | -0.94 (-1.83%) | 51.41 | 49.62 | 1,184,600 |
| SLGN | 38.85▲ | +0.23 (+0.60%) | 39.29 | 38.49 | 2,133,100 |
| SLM | 27.25▲ | +0.40 (+1.49%) | 27.40 | 26.38 | 1,818,144 |
| SLNG | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.90 | 1,300 |
| SLNO | 65.65▼ | -1.51 (-2.25%) | 69.99 | 64.90 | 2,384,916 |
| SLNZ | 46.64▼ | -0.30 (-0.64%) | 46.64 | 46.578 | 5,400 |
| SLP | 16.94▼ | -0.24 (-1.40%) | 17.27 | 16.63 | 233,600 |
| SLQT | 2.06▼ | -0.02 (-0.96%) | 2.11 | 2.01 | 542,816 |
| SLRC | 15.38▲ | +0.11 (+0.72%) | 15.41 | 15.1252 | 183,529 |
| SLVM | 39.24▼ | -1.36 (-3.35%) | 40.28 | 39.05 | 447,766 |
| SM | 19.35▼ | -1.54 (-7.37%) | 20.53 | 18.78 | 8,215,700 |
| SMBC | 53.585▲ | +1.145 (+2.18%) | 53.69 | 51.46 | 105,226 |
| SMC | 21.96▲ | +0.04 (+0.18%) | 22.07 | 21.70 | 49,200 |
| SMCL | 15.16▼ | -0.75 (-4.71%) | 16.54 | 15.06 | 1,024,200 |
| SMCX | 40.12▼ | -2.10 (-4.97%) | 43.78 | 39.86 | 1,237,200 |
| SMCY | 14.58▼ | -0.31 (-2.08%) | 15.135 | 14.57 | 974,800 |
| SMDD | 13.41▲ | +0.0696 (+0.52%) | 13.82 | 13.39 | 18,191 |
| SMG | 54.00▲ | +0.48 (+0.90%) | 54.04 | 52.58 | 893,800 |
| SMIG | 28.32▼ | -0.02 (-0.07%) | 28.3508 | 28.02 | 226,099 |
| SMLL | 20.709▼ | -0.191 (-0.91%) | 20.86 | 20.552 | 170,000 |
| SMLR | 25.41▼ | -1.05 (-3.97%) | 27.50 | 24.85 | 600,777 |
| SMLV | 126.3668▼ | -0.117 (-0.09%) | 127.38 | 125.5301 | 5,293 |
| SMMT | 18.22▼ | -0.69 (-3.65%) | 19.18 | 18.20 | 2,330,600 |
| SMPL | 19.83▲ | +0.26 (+1.33%) | 19.90 | 19.00 | 2,490,500 |
| SMSI | 0.7029▼ | -0.0098 (-1.38%) | 0.74 | 0.685 | 170,285 |
| SMST | 38.282▲ | +1.472 (+4.00%) | 39.456 | 36.74 | 574,100 |
| SMTI | 28.99▼ | -0.31 (-1.06%) | 29.15 | 28.77 | 7,100 |
| SMWB | 8.76▲ | +0.21 (+2.46%) | 9.00 | 8.3101 | 330,474 |
| SMX | 1.77▼ | -0.25 (-12.38%) | 1.98 | 1.75 | 12,768,264 |
| SMXT | 0.98▼ | -0.0147 (-1.48%) | 1.00 | 0.95 | 127,000 |
| SN | 85.30▼ | -0.20 (-0.23%) | 86.31 | 83.635 | 2,896,400 |
| SNAL | 1.04▼ | -0.03 (-2.80%) | 1.069 | 1.01 | 49,044 |
| SNAP | 7.82▲ | +0.02 (+0.26%) | 7.925 | 7.64 | 41,330,382 |
| SNBR | 5.11▼ | -0.39 (-7.09%) | 5.50 | 4.95 | 910,033 |
| SNCR | 5.57▲ | +0.32 (+6.10%) | 5.66 | 5.10 | 169,300 |
| SNCY | 12.46▲ | +0.18 (+1.47%) | 12.85 | 12.24 | 1,310,637 |
| SNDR | 21.38▲ | +0.01 (+0.05%) | 21.45 | 20.80 | 885,583 |
| SNES | 3.29▼ | -0.03 (-0.90%) | 3.43 | 3.13 | 28,736 |
| SNEX | 86.69▼ | -5.23 (-5.69%) | 91.60 | 85.53 | 965,251 |
| SNFCA | 8.10▲ | +0.13 (+1.63%) | 8.23 | 7.90 | 36,357 |
| SNGX | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.43 | 219,000 |
| SNOY | 16.15▲ | +0.23 (+1.44%) | 16.25 | 15.95 | 148,500 |
| SNPS | 445.72▼ | -8.10 (-1.78%) | 452.51 | 437.57 | 1,944,017 |
| SNTI | 2.00▼ | -0.03 (-1.48%) | 2.0855 | 1.9511 | 84,451 |
| SNV | 44.72▲ | +0.08 (+0.18%) | 44.94 | 43.72 | 946,933 |
| SNY | 50.05▼ | -0.53 (-1.05%) | 50.535 | 49.94 | 1,568,827 |
| SNYR | 2.34 | +0.00 (+0.00%) | 2.376 | 2.22 | 58,100 |
| SOAR | 1.61▼ | -0.06 (-3.59%) | 1.71 | 1.61 | 199,105 |
| SOBO | 25.62▼ | -0.31 (-1.20%) | 26.00 | 25.43 | 974,900 |
| SOBR | 3.1101▼ | -0.1299 (-4.01%) | 3.206 | 3.02 | 5,894 |
| SOC | 7.27▼ | -3.19 (-30.50%) | 9.98 | 6.795 | 15,962,627 |
| SOFR | 100.165▼ | -0.015 (-0.01%) | 100.17 | 100.15 | 16,900 |
| SOLV | 68.12▼ | -0.92 (-1.33%) | 68.77 | 67.44 | 1,072,339 |
| SON | 39.89▼ | -0.68 (-1.68%) | 40.33 | 39.71 | 1,864,100 |
| SOND | 0.74▼ | -0.054 (-6.80%) | 0.812 | 0.724 | 114,800 |
| SOS | 1.653▼ | -0.057 (-3.33%) | 1.73 | 1.653 | 18,100 |
| SOVF | 28.6406▼ | -0.0234 (-0.08%) | 28.6406 | 28.495 | 16,450 |
| SOWG | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 109,400 |
| SOXS | 3.27▼ | -0.05 (-1.51%) | 3.315 | 3.16 | 202,955,373 |
| SPB | 53.88 | +0.00 (+0.00%) | 54.51 | 52.94 | 325,859 |
| SPDN | 9.43 | +0.00 (+0.00%) | 9.48 | 9.395 | 20,257,048 |
| SPGI | 497.02▲ | +9.81 (+2.01%) | 497.29 | 483.7701 | 2,069,299 |
| SPHD | 46.99▼ | -0.33 (-0.70%) | 47.19 | 46.58 | 618,497 |
| SPHL | 0.438▼ | -0.112 (-20.36%) | 0.55 | 0.37 | 589,852 |
| SPLV | 70.30▼ | -0.32 (-0.45%) | 70.37 | 69.63 | 5,651,500 |
| SPMC | 16.59▲ | +0.02 (+0.12%) | 16.70 | 16.55 | 12,500 |
| SPOK | 13.91▼ | -0.38 (-2.66%) | 14.2898 | 13.82 | 294,154 |
| SPOT | 644.09▼ | -11.23 (-1.71%) | 661.69 | 640.56 | 3,967,700 |
| SPR | 36.49▼ | -0.20 (-0.55%) | 36.89 | 35.56 | 2,010,400 |
| SPRE | 19.375▼ | -0.075 (-0.39%) | 19.38 | 19.15 | 116,700 |
| SPRY | 8.62▼ | -0.34 (-3.79%) | 9.005 | 8.3184 | 1,461,362 |
| SPSC | 82.53▲ | +0.29 (+0.35%) | 86.00 | 79.52 | 1,666,898 |