Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWR | 120.50▼ | -0.18 (-0.15%) | 122.31 | 118.09 | 185,330 |
| KZIA | 7.51▼ | -0.02 (-0.27%) | 8.00 | 6.98 | 185,100 |
| LAB | 0.965▼ | -0.0187 (-1.90%) | 0.9869 | 0.9523 | 3,069,443 |
| LAC | 4.28▼ | -0.22 (-4.89%) | 4.43 | 4.27 | 7,795,680 |
| LAD | 249.89▼ | -1.08 (-0.43%) | 254.80 | 249.01 | 367,074 |
| LADR | 9.98▼ | -0.08 (-0.80%) | 10.11 | 9.96 | 848,383 |
| LAES | 3.01▼ | -0.095 (-3.06%) | 3.11 | 2.97 | 7,616,201 |
| LAKE | 8.37▼ | -0.23 (-2.67%) | 8.51 | 8.35 | 71,644 |
| LANV | 1.69▼ | -0.25 (-12.89%) | 2.05 | 1.69 | 121,302 |
| LARK | 23.79▼ | -1.07 (-4.30%) | 24.86 | 23.79 | 14,300 |
| LASE | 0.85▼ | -0.0616 (-6.76%) | 0.9106 | 0.85 | 1,359,900 |
| LAW | 4.24▼ | -0.17 (-3.85%) | 4.345 | 4.18 | 189,715 |
| LAYS | 39.049▲ | +0.3369 (+0.87%) | 39.61 | 38.71 | 3,400 |
| LAZ | 39.89▼ | -0.63 (-1.55%) | 41.42 | 39.6901 | 1,324,332 |
| LBGJ | 0.03▼ | -0.0007 (-2.28%) | 0.11 | 0.028 | 1,279,464,385 |
| LBRDA | 48.48▼ | -3.23 (-6.25%) | 51.37 | 48.39 | 305,267 |
| LBRDK | 48.51▼ | -3.34 (-6.44%) | 51.57 | 48.44 | 1,279,155 |
| LC | 13.32▼ | -0.80 (-5.67%) | 14.26 | 13.24 | 3,709,849 |
| LCDL | 2.5085▼ | -0.1915 (-7.09%) | 2.86 | 2.50 | 210,172 |
| LCFY | 4.39▼ | -0.04 (-0.90%) | 4.53 | 4.34 | 7,035 |
| LCID | 9.95▼ | -0.37 (-3.59%) | 10.65 | 9.95 | 4,977,292 |
| LCLG | 60.23▼ | -1.0651 (-1.74%) | 60.23 | 60.23 | 300 |
| LCNB | 15.35▼ | -0.335 (-2.14%) | 15.8647 | 15.30 | 44,378 |
| LCR | 37.254▼ | -0.386 (-1.03%) | 37.44 | 37.254 | 700 |
| LCTU | 71.133▼ | -0.917 (-1.27%) | 71.795 | 71.133 | 28,300 |
| LDI | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.51 | 2,668,718 |
| LDOS | 166.75▼ | -2.23 (-1.32%) | 170.29 | 166.64 | 947,922 |
| LDP | 20.53▼ | -0.05 (-0.24%) | 20.60 | 20.49 | 51,200 |
| LDRC | 25.22▼ | -0.04 (-0.16%) | 25.25 | 25.206 | 9,500 |
| LDRH | 24.595▼ | -0.065 (-0.26%) | 24.65 | 24.595 | 2,400 |
| LDRI | 25.5107▲ | +0.0157 (+0.06%) | 25.54 | 25.51 | 2,357 |
| LDRT | 25.25▼ | -0.05 (-0.20%) | 25.274 | 25.24 | 22,700 |
| LDRX | 31.129▼ | -0.456 (-1.44%) | 31.54 | 31.129 | 12,200 |
| LDSF | 18.981▼ | -0.059 (-0.31%) | 19.03 | 18.981 | 7,700 |
| LDUR | 95.63▼ | -0.1631 (-0.17%) | 95.89 | 95.63 | 38,600 |
| LE | 13.54▲ | +0.02 (+0.15%) | 13.95 | 13.47 | 710,577 |
| LEDS | 1.33▼ | -0.07 (-5.00%) | 1.405 | 1.31 | 36,447 |
| LEG | 9.85▼ | -0.36 (-3.53%) | 10.165 | 9.83 | 1,158,172 |
| LEGH | 19.50▼ | -0.22 (-1.12%) | 19.85 | 19.145 | 141,039 |
| LEGN | 18.21▼ | -0.34 (-1.83%) | 18.505 | 17.89 | 952,669 |
| LEMB | 40.87▼ | -0.41 (-0.99%) | 41.229 | 40.87 | 365,046 |
| LEN | 94.75▼ | -2.28 (-2.35%) | 97.54 | 94.22 | 2,936,039 |
| LEN.B | 88.97▼ | -1.51 (-1.67%) | 90.73 | 88.13 | 75,621 |
| LENZ | 11.72▼ | -0.78 (-6.24%) | 12.70 | 11.624 | 996,100 |
| LESL | 1.01▼ | -0.04 (-3.81%) | 1.15 | 0.96 | 220,569 |
| LEU | 208.46▼ | -5.14 (-2.41%) | 216.40 | 207.98 | 556,676 |
| LEVI | 18.50▼ | -0.17 (-0.91%) | 18.77 | 18.36 | 2,106,314 |
| LEXX | 0.745▲ | +0.013 (+1.78%) | 0.76 | 0.69 | 121,000 |
| LFCR | 4.15▼ | -0.21 (-4.82%) | 4.50 | 4.11 | 636,822 |
| LFGY | 21.50▼ | -1.02 (-4.53%) | 22.13 | 21.50 | 39,500 |
| LFMD | 4.11▼ | -0.33 (-7.43%) | 4.42 | 4.08 | 1,383,916 |
| LFT | 1.28▼ | -0.15 (-10.49%) | 1.4042 | 1.28 | 146,183 |
| LFVN | 4.65▼ | -0.12 (-2.52%) | 4.7639 | 4.59 | 76,194 |
| LGCB | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.45 | 4,402 |
| LGDX | 22.257▼ | -0.297 (-1.32%) | 22.257 | 22.257 | 100 |
| LGH | 58.51▼ | -1.1191 (-1.88%) | 59.51 | 58.48 | 37,500 |
| LGHL | 1.139▼ | -0.121 (-9.60%) | 1.25 | 1.07 | 104,547 |
| LGHT | 8.892▼ | -0.1647 (-1.82%) | 8.892 | 8.892 | 100 |
| LGIH | 38.25▼ | -2.68 (-6.55%) | 40.99 | 38.12 | 735,453 |
| LGO | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 1,109,749 |
| LGOV | 21.69▼ | -0.155 (-0.71%) | 21.84 | 21.69 | 96,800 |
| LGPS | 0.79▼ | -0.02 (-2.47%) | 0.81 | 0.79 | 3,924 |
| LGRO | 38.043▼ | -0.462 (-1.20%) | 38.36 | 38.043 | 21,800 |
| LH | 265.84▼ | -4.78 (-1.77%) | 271.48 | 265.11 | 537,547 |
| LHSW | 0.1711▼ | -0.0007 (-0.41%) | 0.1789 | 0.1685 | 408,471 |
| LI | 17.05▼ | -0.92 (-5.12%) | 17.244 | 16.975 | 4,588,902 |
| LICN | 2.96▼ | -0.04 (-1.33%) | 2.96 | 2.96 | 522 |
| LIDR | 1.87▲ | +0.04 (+2.19%) | 2.03 | 1.68 | 8,416,133 |
| LIEN | 9.90▼ | -0.07 (-0.70%) | 10.035 | 9.90 | 18,040 |
| LIF | 40.70▼ | -0.88 (-2.12%) | 42.12 | 40.50 | 1,342,139 |
| LII | 477.99▼ | -8.99 (-1.85%) | 490.525 | 476.84 | 272,425 |
| LIMN | 0.2122▼ | -0.0178 (-7.74%) | 0.225 | 0.21 | 2,012,081 |
| LINE | 37.82▼ | -0.78 (-2.02%) | 38.64 | 37.74 | 554,211 |
| LINK | 3.12▲ | +0.10 (+3.31%) | 3.30 | 3.023 | 18,300 |
| LIQT | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.4601 | 4,779 |
| LITL | 28.56▼ | -0.4542 (-1.57%) | 28.80 | 28.56 | 7,500 |
| LITM | 2.30▼ | -0.22 (-8.73%) | 2.545 | 2.26 | 491,715 |
| LIVE | 12.67▲ | +1.54 (+13.84%) | 12.67 | 11.11 | 7,300 |
| LIXT | 2.82▼ | -0.19 (-6.31%) | 2.95 | 2.80 | 4,691 |
| LKFN | 55.03▼ | -1.42 (-2.52%) | 56.20 | 54.66 | 193,808 |
| LKQ | 28.63▼ | -0.72 (-2.45%) | 29.305 | 28.61 | 2,700,908 |
| LLDR | 45.261▼ | -0.274 (-0.60%) | 45.261 | 45.261 | 100 |
| LLYX | 17.46▼ | -0.51 (-2.84%) | 17.83 | 16.93 | 533,127 |
| LMB | 75.74▼ | -1.40 (-1.81%) | 78.515 | 74.88 | 209,667 |
| LMBO | 18.79▼ | -1.2289 (-6.14%) | 19.34 | 18.78 | 10,700 |
| LMFA | 0.3303▲ | +0.0024 (+0.73%) | 0.3428 | 0.3101 | 382,508 |
| LMNR | 13.22▼ | -0.09 (-0.68%) | 13.33 | 13.07 | 111,890 |
| LMNX | 19.785▼ | -1.5722 (-7.36%) | 21.213 | 19.55 | 62,500 |
| LNC | 33.78▼ | -0.76 (-2.20%) | 34.91 | 33.775 | 2,835,175 |
| LNN | 116.63▼ | -0.19 (-0.16%) | 117.65 | 114.775 | 186,457 |
| LNSR | 6.58▼ | -0.31 (-4.50%) | 7.305 | 6.555 | 457,119 |
| LOAN | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.26 | 20,384 |
| LOAR | 65.94▲ | +0.01 (+0.02%) | 68.10 | 65.565 | 775,940 |
| LOB | 31.81▼ | -0.82 (-2.51%) | 32.53 | 31.48 | 389,700 |
| LOBO | 0.5804▼ | -0.0092 (-1.56%) | 0.6032 | 0.575 | 217,400 |
| LOCL | 1.12▲ | +0.09 (+8.74%) | 1.2192 | 1.06 | 21,452 |
| LODE | 2.86▼ | -0.26 (-8.33%) | 3.11 | 2.80 | 915,973 |
| LODI | 25.265▼ | -0.015 (-0.06%) | 25.30 | 25.26 | 5,800 |
| LOGI | 90.14▼ | -2.45 (-2.65%) | 91.52 | 89.56 | 1,505,567 |
| LOMA | 10.24▲ | +0.17 (+1.69%) | 10.31 | 10.04 | 427,558 |