Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICUI | 138.30▼ | -4.57 (-3.20%) | 147.565 | 134.53 | 622,763 |
| IDAI | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.25 | 20,092 |
| IDAT | 31.527▲ | +0.0342 (+0.11%) | 31.527 | 31.527 | 200 |
| IDGT | 77.44▲ | +0.2969 (+0.38%) | 77.76 | 77.32 | 1,600 |
| IDNA | 19.16▼ | -0.43 (-2.19%) | 19.71 | 19.16 | 22,700 |
| IDX | 13.74▼ | -0.01 (-0.07%) | 13.85 | 13.74 | 21,200 |
| IDYA | 17.42▼ | -0.76 (-4.18%) | 18.7706 | 17.33 | 1,191,762 |
| IE | 6.71▲ | +0.27 (+4.19%) | 6.76 | 6.54 | 800,329 |
| IEF | 94.35▲ | +0.07 (+0.07%) | 94.61 | 94.32 | 3,697,800 |
| IEX | 183.47▼ | -1.18 (-0.64%) | 185.41 | 183.015 | 383,459 |
| IEZ | 16.57▲ | +0.16 (+0.98%) | 16.69 | 16.51 | 67,200 |
| IFBD | 1.51▲ | +0.31 (+25.83%) | 1.6899 | 1.21 | 1,309,642 |
| IFF | 73.43▼ | -0.65 (-0.88%) | 74.42 | 73.37 | 1,856,135 |
| IFN | 15.63▲ | +0.05 (+0.32%) | 15.766 | 15.5796 | 110,591 |
| IFRX | 1.61▲ | +0.03 (+1.90%) | 1.705 | 1.54 | 198,874 |
| IG | 20.2515▼ | -0.0323 (-0.16%) | 20.32 | 20.25 | 32,453 |
| IGBH | 23.5621▼ | -0.0579 (-0.25%) | 23.61 | 23.553 | 20,311 |
| IGC | 0.30▲ | +0.0032 (+1.08%) | 0.30 | 0.30 | 102,200 |
| IGI | 16.40▲ | +0.07 (+0.43%) | 16.40 | 16.281 | 5,242 |
| IGIB | 51.93▼ | -0.01 (-0.02%) | 52.0876 | 51.92 | 982,250 |
| IGLB | 48.44▼ | -0.04 (-0.08%) | 48.67 | 48.42 | 1,008,000 |
| IGM | 96.02▼ | -0.23 (-0.24%) | 96.93 | 95.62 | 214,700 |
| IGMS | 1.13 | +0.00 (+0.00%) | 1.19 | 1.11 | 226,406 |
| IGPT | 42.48▼ | -0.02 (-0.05%) | 42.9398 | 42.39 | 48,505 |
| IGR | 5.04▲ | +0.01 (+0.20%) | 5.055 | 5.01 | 258,480 |
| IGT | 17.22▼ | -0.05 (-0.29%) | 17.35 | 17.04 | 943,400 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| IHDG | 44.11▼ | -0.04 (-0.09%) | 44.25 | 44.02 | 537,700 |
| IHE | 63.74▼ | -0.96 (-1.48%) | 64.94 | 63.68 | 43,800 |
| IHF | 49.67▼ | -0.37 (-0.74%) | 50.18 | 49.59 | 84,400 |
| IHRT | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.17 | 1,204,035 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| IIF | 25.54▲ | +0.02 (+0.08%) | 25.79 | 25.54 | 23,629 |
| IIM | 12.04▲ | +0.06 (+0.50%) | 12.09 | 12.003 | 94,900 |
| IINN | 0.5603▲ | +0.0205 (+3.80%) | 0.57 | 0.5207 | 203,896 |
| IIPR | 54.61▼ | -1.05 (-1.89%) | 56.15 | 54.515 | 193,200 |
| IJH | 58.90▼ | -0.07 (-0.12%) | 59.20 | 58.70 | 14,118,500 |
| IJJ | 118.00▲ | +0.14 (+0.12%) | 118.40 | 117.60 | 153,500 |
| IJK | 86.04▼ | -0.16 (-0.19%) | 86.54 | 85.71 | 178,100 |
| IJR | 103.62▼ | -0.03 (-0.03%) | 104.32 | 103.22 | 4,763,500 |
| IJS | 94.52▼ | -0.03 (-0.03%) | 95.11 | 94.13 | 262,200 |
| IJT | 125.80▲ | +0.04 (+0.03%) | 126.70 | 125.39 | 108,700 |
| IKNA | 1.13▲ | +0.05 (+4.63%) | 1.1549 | 1.06 | 63,892 |
| IKT | 2.00▼ | -0.10 (-4.76%) | 2.09 | 1.935 | 109,431 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| ILCB | 78.1753▼ | -0.0247 (-0.03%) | 78.69 | 78.03 | 12,361 |
| ILCV | 79.08▲ | +0.01 (+0.01%) | 79.28 | 78.92 | 106,072 |
| ILDR | 24.811▲ | +0.021 (+0.08%) | 25.11 | 24.811 | 146,900 |
| ILIT | 7.70▼ | -0.01 (-0.13%) | 7.70 | 7.70 | 986 |
| ILMN | 75.76▼ | -3.82 (-4.80%) | 79.78 | 75.24 | 3,709,400 |
| ILPT | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.13 | 178,197 |
| ILTB | 48.17▲ | +0.04 (+0.08%) | 48.33 | 48.14 | 31,500 |
| IMAB | 0.88 | +0.00 (+0.00%) | 0.8903 | 0.8501 | 142,822 |
| IMCB | 75.05▲ | +0.09 (+0.12%) | 75.37 | 74.88 | 14,467 |
| IMCC | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.58 | 2,173 |
| IMCR | 28.40▼ | -1.39 (-4.67%) | 30.1909 | 28.35 | 311,377 |
| IMCV | 73.02▲ | +0.09 (+0.12%) | 73.21 | 72.77 | 57,472 |
| IMKTA | 61.49▲ | +0.40 (+0.65%) | 61.95 | 60.32 | 135,383 |
| IMMP | 1.85▼ | -0.01 (-0.54%) | 1.89 | 1.79 | 141,877 |
| IMMR | 7.28▼ | -0.02 (-0.27%) | 7.38 | 7.275 | 198,363 |
| IMNM | 7.46▼ | -0.25 (-3.24%) | 8.0127 | 7.39 | 812,927 |
| IMNN | 0.80▼ | -0.035 (-4.19%) | 0.8306 | 0.795 | 159,005 |
| IMOS | 17.64▲ | +0.26 (+1.50%) | 17.921 | 17.03 | 35,887 |
| IMPP | 2.74▲ | +0.03 (+1.11%) | 2.805 | 2.70 | 137,680 |
| IMRN | 1.91▼ | -0.04 (-2.05%) | 1.95 | 1.91 | 889 |
| IMRX | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.11 | 223,905 |
| IMTB | 42.906▲ | +0.0053 (+0.01%) | 43.00 | 42.89 | 8,400 |
| IMTE | 1.17▲ | +0.01 (+0.86%) | 1.206 | 1.17 | 1,711 |
| IMTX | 4.24▼ | -0.10 (-2.30%) | 4.56 | 4.21 | 556,427 |
| IMUX | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.994 | 800,073 |
| IMVT | 14.02▼ | -0.28 (-1.96%) | 14.705 | 14.00 | 1,191,253 |
| IMXI | 10.89▲ | +0.04 (+0.37%) | 10.905 | 10.42 | 643,234 |
| INAB | 0.157▼ | -0.0109 (-6.49%) | 0.168 | 0.156 | 495,000 |
| INBK | 23.23▲ | +0.17 (+0.74%) | 23.85 | 22.90 | 70,357 |
| INBS | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.17 | 142,486 |
| INBX | 11.175▼ | -0.085 (-0.75%) | 11.975 | 11.15 | 77,931 |
| INCE | 54.502▲ | +0.152 (+0.28%) | 54.67 | 54.485 | 6,700 |
| INCM | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.10 | 199,900 |
| INCO | 62.64▲ | +1.26 (+2.05%) | 62.97 | 62.33 | 36,800 |
| INCR | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 3,995 |
| INCY | 58.98▼ | -0.75 (-1.26%) | 60.475 | 58.94 | 1,252,517 |
| INDB | 61.85▼ | -0.12 (-0.19%) | 62.35 | 61.38 | 171,680 |
| INDE | 28.2532▲ | +0.4946 (+1.78%) | 28.36 | 28.04 | 881 |
| INDF | 37.33▲ | +0.3218 (+0.87%) | 37.95 | 37.1401 | 6,086 |
| INDH | 41.49▲ | +0.24 (+0.58%) | 41.75 | 41.49 | 2,100 |
| INDI | 2.33 | +0.00 (+0.00%) | 2.53 | 2.31 | 3,210,990 |
| INDL | 56.58▲ | +1.67 (+3.04%) | 57.41 | 56.23 | 55,600 |
| INDO | 2.56▲ | +0.03 (+1.19%) | 2.5899 | 2.48 | 129,789 |
| INDP | 0.4006▼ | -0.0258 (-6.05%) | 0.4368 | 0.40 | 51,605 |
| INDS | 36.60▲ | +0.39 (+1.08%) | 36.76 | 36.34 | 26,148 |
| INDY | 51.94▲ | +0.63 (+1.23%) | 52.40 | 51.79 | 136,100 |
| INFA | 19.01▼ | -0.13 (-0.68%) | 19.605 | 18.93 | 1,473,200 |
| INFO | 19.799▼ | -0.0343 (-0.17%) | 19.799 | 19.76 | 200 |
| INFU | 5.37▼ | -0.10 (-1.83%) | 5.555 | 5.3201 | 186,159 |
| INFY | 17.49 | +0.00 (+0.00%) | 17.755 | 17.41 | 7,756,379 |
| INGN | 6.24▼ | -0.11 (-1.73%) | 6.485 | 6.00 | 471,563 |
| INKM | 31.95▲ | +0.0441 (+0.14%) | 31.96 | 31.95 | 400 |
| INKT | 7.03▲ | +0.1092 (+1.58%) | 7.3284 | 6.66 | 4,463 |
| INM | 2.345▲ | +0.045 (+1.96%) | 2.4496 | 2.3301 | 16,068 |
| INMD | 14.45▲ | +0.22 (+1.55%) | 14.78 | 14.34 | 1,346,991 |