Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WALD | 1.81▲ | +0.02 (+1.12%) | 1.855 | 1.70 | 117,900 |
| WASH | 29.90▲ | +0.08 (+0.27%) | 30.03 | 29.45 | 83,900 |
| WAT | 295.39▼ | -7.06 (-2.33%) | 302.28 | 294.96 | 326,700 |
| WAY | 37.36▼ | -0.99 (-2.58%) | 38.24 | 37.34 | 3,281,900 |
| WCLD | 35.62▼ | -0.47 (-1.30%) | 36.12 | 35.58 | 207,700 |
| WCN | 176.07▼ | -2.07 (-1.16%) | 178.38 | 174.63 | 1,527,300 |
| WCT | 0.2667▲ | +0.001 (+0.38%) | 0.29 | 0.26 | 1,121,996 |
| WDAY | 223.39▼ | -3.28 (-1.45%) | 227.36 | 222.11 | 2,683,200 |
| WDFC | 211.03▼ | -1.77 (-0.83%) | 213.25 | 210.07 | 101,900 |
| WDTE | 33.712▲ | +0.062 (+0.18%) | 33.845 | 33.61 | 24,800 |
| WEAT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.14 | 669,847 |
| WEAV | 7.67▼ | -0.32 (-4.01%) | 7.96 | 7.64 | 645,800 |
| WEBS | 18.53▲ | +0.75 (+4.22%) | 18.53 | 18.0996 | 29,834 |
| WEEI | 21.189▼ | -0.066 (-0.31%) | 21.40 | 21.16 | 168,800 |
| WEN | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.63 | 7,407,600 |
| WERN | 28.01▼ | -0.69 (-2.40%) | 28.60 | 27.92 | 557,700 |
| WEST | 5.36▼ | -0.12 (-2.19%) | 5.5799 | 5.26 | 453,417 |
| WETH | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.17 | 81,100 |
| WEYS | 29.34▼ | -1.41 (-4.59%) | 30.75 | 29.34 | 8,700 |
| WFG | 75.52▼ | -1.21 (-1.58%) | 76.79 | 75.425 | 142,285 |
| WGO | 33.87▼ | -1.36 (-3.86%) | 35.18 | 33.69 | 506,786 |
| WH | 85.81▼ | -2.65 (-3.00%) | 88.405 | 85.425 | 822,600 |
| WHD | 39.96▼ | -1.76 (-4.22%) | 42.00 | 39.95 | 458,793 |
| WHF | 8.72▼ | -0.07 (-0.80%) | 8.86 | 8.72 | 81,389 |
| WHLR | 1.98▼ | -0.36 (-15.38%) | 2.21 | 1.90 | 1,952,300 |
| WHR | 92.10▼ | -2.86 (-3.01%) | 94.62 | 92.05 | 893,900 |
| WIMI | 4.46▲ | +0.07 (+1.59%) | 4.48 | 4.14 | 281,300 |
| WING | 266.02▼ | -8.68 (-3.16%) | 275.6851 | 261.46 | 801,779 |
| WIT | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.76 | 3,783,300 |
| WIX | 171.63▲ | +2.18 (+1.29%) | 171.985 | 167.27 | 2,007,300 |
| WK | 77.48▼ | -0.96 (-1.22%) | 78.68 | 76.47 | 645,100 |
| WKC | 25.37▼ | -0.53 (-2.05%) | 25.93 | 25.36 | 350,727 |
| WKHS | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.1299 | 1,267,008 |
| WKSP | 3.53▲ | +0.12 (+3.52%) | 3.68 | 3.36 | 419,900 |
| WLFC | 147.80▼ | -3.06 (-2.03%) | 150.75 | 147.44 | 27,400 |
| WLK | 88.13▼ | -1.45 (-1.62%) | 89.69 | 87.86 | 745,800 |
| WLY | 41.19▼ | -0.96 (-2.28%) | 42.25 | 41.16 | 613,549 |
| WLYB | 41.10▼ | -1.73 (-4.04%) | 41.10 | 41.10 | 364 |
| WM | 218.16▼ | -2.34 (-1.06%) | 220.67 | 217.56 | 1,087,268 |
| WMK | 70.86▼ | -0.48 (-0.67%) | 71.50 | 70.28 | 90,500 |
| WNC | 11.17▼ | -0.36 (-3.12%) | 11.59 | 11.13 | 346,100 |
| WNW | 2.42▼ | -0.04 (-1.63%) | 2.718 | 2.3473 | 85,372 |
| WOK | 0.80▼ | -0.0013 (-0.16%) | 0.80 | 0.79 | 10,204 |
| WOLF | 2.33▲ | +0.45 (+23.94%) | 2.35 | 1.95 | 100,349,859 |
| WOOD | 74.86▼ | -0.80 (-1.06%) | 75.38 | 74.82 | 2,700 |
| WORX | 0.314▲ | +0.0031 (+1.00%) | 0.322 | 0.305 | 139,500 |
| WPP | 27.16▼ | -0.05 (-0.18%) | 27.18 | 26.83 | 299,500 |
| WPRT | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.30 | 19,200 |
| WRD | 9.84▼ | -0.06 (-0.61%) | 9.90 | 9.61 | 3,313,068 |
| WSBC | 31.61▼ | -0.27 (-0.85%) | 31.90 | 31.51 | 258,800 |
| WSC | 23.01▼ | -0.53 (-2.25%) | 23.51 | 22.79 | 1,850,722 |
| WSO | 381.94▼ | -15.48 (-3.90%) | 393.79 | 378.35 | 713,500 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 13.02▼ | -0.11 (-0.84%) | 13.14 | 13.00 | 100,100 |
| WST | 253.50▼ | -10.24 (-3.88%) | 263.15 | 253.38 | 746,200 |
| WTBA | 20.28▼ | -0.40 (-1.93%) | 20.58 | 20.2333 | 14,208 |
| WTM | 1,762.8101▼ | -11.6999 (-0.66%) | 1,785.77 | 1,762.8101 | 26,600 |
| WTO | 1.34▲ | +0.06 (+4.69%) | 1.54 | 1.22 | 3,434,158 |
| WTTR | 9.01▼ | -0.07 (-0.77%) | 9.24 | 8.915 | 908,000 |
| WU | 8.40▼ | -0.09 (-1.06%) | 8.49 | 8.38 | 7,944,100 |
| WVE | 6.97▼ | -0.19 (-2.65%) | 7.18 | 6.95 | 1,852,300 |
| WVVI | 5.00▲ | +0.20 (+4.17%) | 5.00 | 5.00 | 700 |
| WY | 24.90▼ | -0.93 (-3.60%) | 25.7999 | 24.90 | 3,706,511 |
| XBIT | 2.75▼ | -0.07 (-2.48%) | 2.863 | 2.75 | 28,240 |
| XBP | 1.00▲ | +0.0729 (+7.86%) | 1.01 | 0.857 | 540,900 |
| XCH | 1.324▼ | -0.026 (-1.93%) | 1.36 | 1.26 | 9,400 |
| XCUR | 3.875▲ | +0.275 (+7.64%) | 4.12 | 3.70 | 38,865 |
| XELB | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 10,805 |
| XFLT | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 461,600 |
| XFOR | 3.26▼ | -0.04 (-1.21%) | 3.40 | 3.20 | 267,614 |
| XHE | 80.62▼ | -1.63 (-1.98%) | 82.03 | 80.56 | 12,103 |
| XHG | 1.40▲ | +0.32 (+29.63%) | 1.87 | 1.05 | 3,560,800 |
| XIN | 1.95 | +0.00 (+0.00%) | 1.95 | 1.95 | 0 |
| XLO | 0.737▲ | +0.007 (+0.96%) | 0.75 | 0.715 | 408,600 |
| XLP | 80.32▼ | -0.27 (-0.34%) | 80.635 | 80.115 | 10,197,674 |
| XLV | 138.11▼ | -1.61 (-1.15%) | 139.81 | 138.10 | 11,340,270 |
| XNCR | 8.60▲ | +0.10 (+1.18%) | 8.70 | 8.26 | 791,944 |
| XOMO | 11.94▼ | -0.005 (-0.04%) | 12.013 | 11.94 | 19,858 |
| XOS | 2.40 | +0.00 (+0.00%) | 2.4825 | 2.36 | 58,807 |
| XPEL | 34.68▼ | -1.22 (-3.40%) | 37.758 | 34.25 | 245,000 |
| XPER | 6.03▼ | -0.04 (-0.66%) | 6.076 | 5.955 | 430,400 |
| XPOF | 8.92▲ | +0.17 (+1.94%) | 9.03 | 8.63 | 586,283 |
| XPON | 1.24▼ | -0.23 (-15.65%) | 1.47 | 1.22 | 759,300 |
| XRAY | 13.53▼ | -0.41 (-2.94%) | 13.86 | 13.50 | 3,721,000 |
| XRMI | 17.818▲ | +0.038 (+0.21%) | 17.85 | 17.78 | 13,400 |
| XRTX | 0.8263▲ | +0.0153 (+1.89%) | 0.86 | 0.8151 | 105,952 |
| XRX | 3.68▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 3,649,100 |
| XTIA | 1.53▼ | -0.50 (-24.63%) | 1.585 | 1.31 | 19,501,600 |
| XTLB | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 4,100 |
| XWEL | 1.10▲ | +0.05 (+4.76%) | 1.14 | 1.0508 | 9,508 |
| XXII | 1.80 | +0.00 (+0.00%) | 1.863 | 1.78 | 103,100 |
| XYLD | 39.33▲ | +0.03 (+0.08%) | 39.35 | 39.32 | 738,400 |
| YANG | 22.76▲ | +0.41 (+1.83%) | 22.89 | 22.49 | 1,880,654 |
| YBIT | 10.05▲ | +0.13 (+1.31%) | 10.06 | 9.95 | 334,700 |
| YCBD | 0.68▼ | -0.019 (-2.72%) | 0.725 | 0.68 | 52,468 |
| YCL | 21.92▼ | -0.10 (-0.45%) | 21.92 | 21.8199 | 21,346 |
| YELP | 30.93▼ | -0.81 (-2.55%) | 31.70 | 30.92 | 820,000 |
| YGMZ | 0.77▲ | +0.008 (+1.05%) | 0.82 | 0.77 | 103,900 |
| YHGJ | 0.6339▲ | +0.0125 (+2.01%) | 0.65 | 0.6169 | 23,240 |
| YI | 5.92▲ | +0.13 (+2.25%) | 6.08 | 5.67 | 24,200 |