Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIE | 25.825▲ | +0.03 (+0.12%) | 25.86 | 25.8121 | 51,178 |
| IBIF | 25.665▲ | +0.045 (+0.18%) | 25.665 | 25.645 | 28,487 |
| IBIG | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.46 | 54,379 |
| IBIH | 25.43▲ | +0.05 (+0.20%) | 25.43 | 25.385 | 45,123 |
| IBII | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 165,500 |
| IBIJ | 24.99▲ | +0.11 (+0.44%) | 24.99 | 24.9204 | 22,342 |
| IBIK | 24.71▲ | +0.11 (+0.45%) | 24.71 | 24.64 | 25,000 |
| IBIL | 24.4311▲ | +0.0711 (+0.29%) | 24.47 | 24.4034 | 15,316 |
| IBIO | 0.7687▼ | -0.0449 (-5.52%) | 0.8106 | 0.74 | 213,412 |
| IBKR | 76.90▼ | -4.87 (-5.96%) | 78.90 | 75.42 | 5,732,108 |
| IBLC | 35.409▼ | -2.701 (-7.09%) | 35.94 | 34.62 | 12,300 |
| IBND | 29.64▲ | +0.058 (+0.20%) | 29.68 | 29.52 | 97,200 |
| IBO | 3.80▼ | -0.07 (-1.81%) | 4.10 | 3.52 | 15,266 |
| IBOC | 66.86▼ | -0.11 (-0.16%) | 68.09 | 66.445 | 401,685 |
| IBOT | 62.017▼ | -1.821 (-2.85%) | 62.64 | 61.298 | 26,300 |
| IBP | 213.35▲ | +1.12 (+0.53%) | 217.19 | 209.48 | 279,048 |
| IBRN | 32.838▼ | -0.449 (-1.35%) | 32.838 | 32.75 | 1,800 |
| IBTH | 22.355▲ | +0.02 (+0.09%) | 22.36 | 22.35 | 783,225 |
| IBTI | 22.03▲ | +0.035 (+0.16%) | 22.03 | 22.01 | 506,499 |
| IBTJ | 21.425▲ | +0.05 (+0.23%) | 21.43 | 21.3984 | 357,099 |
| IBTK | 19.227▲ | +0.052 (+0.27%) | 19.25 | 19.202 | 289,800 |
| IBTL | 19.775▲ | +0.065 (+0.33%) | 19.79 | 19.74 | 218,800 |
| IBTM | 22.166▲ | +0.091 (+0.41%) | 22.185 | 22.119 | 326,500 |
| IBTO | 23.51▲ | +0.135 (+0.58%) | 23.51 | 23.438 | 83,700 |
| IBTP | 24.65▲ | +0.1172 (+0.48%) | 24.67 | 24.585 | 92,500 |
| IBTQ | 24.27▲ | +0.12 (+0.50%) | 24.30 | 24.21 | 25,100 |
| ICAP | 25.94▼ | -0.645 (-2.43%) | 26.56 | 25.62 | 68,400 |
| ICCM | 0.8701▼ | -0.0866 (-9.05%) | 0.951 | 0.8201 | 50,162 |
| ICHR | 38.90▼ | -3.53 (-8.32%) | 40.43 | 37.56 | 865,815 |
| ICL | 4.58▼ | -0.01 (-0.22%) | 4.61 | 4.556 | 1,391,476 |
| ICLN | 15.31▼ | -0.38 (-2.42%) | 15.415 | 15.18 | 6,592,646 |
| ICMB | 0.715▼ | -0.0355 (-4.73%) | 0.79 | 0.7053 | 142,669 |
| ICON | 1.03▲ | +0.0449 (+4.56%) | 1.04 | 0.97 | 28,438 |
| ICOP | 46.81▼ | -2.37 (-4.82%) | 47.65 | 46.27 | 78,700 |
| ICU | 2.24▼ | -0.07 (-3.03%) | 2.30 | 2.14 | 81,177 |
| IDCC | 311.57▼ | -22.70 (-6.79%) | 327.43 | 306.2475 | 265,927 |
| IDE | 11.85▼ | -0.24 (-1.99%) | 12.04 | 11.825 | 80,068 |
| IDEF | 30.09▼ | -0.91 (-2.94%) | 30.58 | 29.89 | 1,103,946 |
| IDEQ | 33.43▼ | -0.62 (-1.82%) | 33.63 | 33.17 | 379,617 |
| IDGT | 108.43▼ | -4.64 (-4.10%) | 110.76 | 107.21 | 13,600 |
| IDMO | 58.01▼ | -1.61 (-2.70%) | 58.53 | 57.52 | 439,416 |
| IDN | 2.365▲ | +0.05 (+2.16%) | 2.5015 | 2.27 | 277,712 |
| IDR | 19.59▼ | -1.08 (-5.22%) | 20.30 | 19.2597 | 205,182 |
| IDRV | 30.207▼ | -0.498 (-1.62%) | 30.39 | 29.951 | 45,400 |
| IDU | 110.99▲ | +0.73 (+0.66%) | 111.67 | 110.83 | 111,245 |
| IDVO | 39.65▼ | -0.80 (-1.98%) | 39.94 | 39.29 | 356,700 |
| IDX | 8.79▼ | -0.18 (-2.01%) | 8.90 | 8.78 | 31,100 |
| IDXX | 551.21▼ | -24.77 (-4.30%) | 586.00 | 540.61 | 1,174,194 |
| IDYA | 31.96▼ | -0.93 (-2.83%) | 33.50 | 31.70 | 838,031 |
| IDYN | 29.5905▼ | -0.3638 (-1.21%) | 29.68 | 29.56 | 631 |
| IE | 7.72▼ | -0.70 (-8.31%) | 8.055 | 7.50 | 3,005,064 |
| IEF | 91.76▲ | +0.51 (+0.56%) | 91.78 | 91.415 | 23,388,855 |
| IEI | 115.33▲ | +0.47 (+0.41%) | 115.38 | 115.05 | 3,235,963 |
| IEMG | 74.25▼ | -2.11 (-2.76%) | 74.79 | 73.755 | 23,063,319 |
| IESC | 205.96▼ | -17.83 (-7.97%) | 215.23 | 201.78 | 475,470 |
| IEUR | 74.40▼ | -0.45 (-0.60%) | 74.635 | 73.94 | 568,807 |
| IEUS | 70.52▼ | -0.73 (-1.02%) | 70.66 | 70.43 | 1,300 |
| IEV | 71.73▼ | -0.47 (-0.65%) | 72.08 | 71.40 | 285,400 |
| IEZ | 28.33▲ | +0.21 (+0.75%) | 28.44 | 27.96 | 474,783 |
| IFBD | 0.7473▲ | +0.0072 (+0.97%) | 0.75 | 0.7076 | 11,485 |
| IFGL | 20.96▲ | +0.06 (+0.29%) | 21.00 | 20.90 | 9,500 |
| IFLR | 52.3667▼ | -0.4159 (-0.79%) | 52.54 | 52.17 | 5,274 |
| IFN | 10.46▼ | -0.02 (-0.19%) | 10.48 | 10.35 | 278,291 |
| IFRX | 1.66▼ | -0.055 (-3.21%) | 1.72 | 1.6208 | 691,454 |
| IFS | 47.06▼ | -2.29 (-4.64%) | 49.25 | 46.74 | 246,718 |
| IFV | 23.747▼ | -0.243 (-1.01%) | 23.95 | 23.61 | 208,400 |
| IGBH | 24.39▼ | -0.11 (-0.45%) | 24.47 | 24.351 | 499,300 |
| IGC | 0.185▼ | -0.0142 (-7.13%) | 0.197 | 0.1808 | 502,745 |
| IGCB | 44.196▲ | +0.029 (+0.07%) | 44.20 | 44.196 | 400 |
| IGF | 65.80▲ | +0.17 (+0.26%) | 65.93 | 65.58 | 1,925,200 |
| IGGY | 27.195▼ | -0.2787 (-1.01%) | 27.195 | 27.195 | 100 |
| IGI | 15.33▼ | -0.07 (-0.45%) | 15.4499 | 15.30 | 13,822 |
| IGIB | 51.25▲ | +0.12 (+0.23%) | 51.285 | 51.14 | 4,493,921 |
| IGIC | 24.37▼ | -0.30 (-1.22%) | 24.81 | 24.23 | 84,166 |
| IGLB | 47.05▲ | +0.02 (+0.04%) | 47.175 | 46.885 | 1,692,948 |
| IGOV | 40.22▲ | +0.1016 (+0.25%) | 40.28 | 40.11 | 60,400 |
| IGR | 11.00▼ | -0.07 (-0.63%) | 11.19 | 10.945 | 422,659 |
| IGSB | 51.65▲ | +0.09 (+0.17%) | 51.65 | 51.57 | 2,710,955 |
| IH | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 477 |
| IHRT | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.705 | 668,417 |
| IHT | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.05 | 35,000 |
| IHY | 20.73▼ | -0.02 (-0.10%) | 20.77 | 20.68 | 2,000 |
| IIF | 21.40▲ | +0.09 (+0.42%) | 21.42 | 21.14 | 6,810 |
| IIGD | 24.04▲ | +0.04 (+0.17%) | 24.05 | 24.03 | 800 |
| IIIN | 28.45▼ | -0.51 (-1.76%) | 29.105 | 28.20 | 135,543 |
| IIIV | 17.58▲ | +0.27 (+1.56%) | 17.63 | 17.20 | 165,662 |
| IIM | 11.36▼ | -0.04 (-0.35%) | 11.4113 | 11.31 | 148,438 |
| IIPR | 52.04▼ | -1.42 (-2.66%) | 53.95 | 51.86 | 309,972 |
| IJK | 107.94▼ | -2.07 (-1.88%) | 109.34 | 107.05 | 630,954 |
| IKT | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.52 | 437,986 |
| ILAG | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.96 | 12,162 |
| ILCG | 110.04▼ | -3.77 (-3.31%) | 111.25 | 108.795 | 77,841 |
| ILF | 32.13▼ | -0.55 (-1.68%) | 32.55 | 31.95 | 2,658,252 |
| ILIT | 9.992▼ | -0.438 (-4.20%) | 10.14 | 9.95 | 11,600 |
| ILPT | 6.80▼ | -0.18 (-2.58%) | 7.05 | 6.73 | 523,953 |
| ILTB | 46.55▲ | +0.1466 (+0.32%) | 46.63 | 46.35 | 52,300 |
| IMA | 4.10▲ | +0.05 (+1.23%) | 4.21 | 4.05 | 5,671 |
| IMCC | 0.791▼ | -0.1154 (-12.73%) | 0.8562 | 0.76 | 28,122 |
| IMCR | 30.49▼ | -0.78 (-2.49%) | 31.4399 | 30.13 | 290,233 |
| IMDX | 2.96▼ | -0.22 (-6.92%) | 3.15 | 2.95 | 62,027 |