Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 458.48▼ | -3.61 (-0.78%) | 462.96 | 455.695 | 2,186,794 |
| LINC | 25.40▲ | +0.23 (+0.91%) | 26.09 | 25.32 | 559,808 |
| LINE | 37.94 | +0.00 (+0.00%) | 38.995 | 37.705 | 987,574 |
| LIQT | 0.6899▼ | -0.0301 (-4.18%) | 0.7699 | 0.6836 | 47,154 |
| LIT | 70.90▲ | +1.05 (+1.50%) | 71.08 | 70.37 | 113,108 |
| LITP | 10.22▲ | +0.41 (+4.18%) | 10.22 | 10.09 | 12,990 |
| LITS | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.04 | 904,978 |
| LIVE | 7.62▼ | -0.18 (-2.31%) | 7.62 | 7.62 | 5,525 |
| LKFN | 59.63▼ | -0.31 (-0.52%) | 60.56 | 59.466 | 139,757 |
| LKQ | 23.83▲ | +0.83 (+3.61%) | 23.93 | 22.95 | 4,474,659 |
| LLDR | 42.6036▲ | +0.384 (+0.91%) | 42.63 | 42.5399 | 382 |
| LMAT | 79.47▼ | -0.91 (-1.13%) | 81.08 | 79.37 | 204,832 |
| LMB | 50.05▼ | -2.51 (-4.78%) | 54.39 | 48.89 | 318,474 |
| LMBS | 49.20▲ | +0.10 (+0.20%) | 49.22 | 49.0516 | 432,747 |
| LMND | 48.58▲ | +0.01 (+0.02%) | 49.848 | 48.54 | 822,067 |
| LMNR | 12.84▲ | +0.19 (+1.50%) | 12.95 | 12.42 | 142,728 |
| LMT | 538.09▲ | +0.84 (+0.16%) | 542.6137 | 520.42 | 1,331,981 |
| LMTL | 33.078▲ | +0.2084 (+0.63%) | 33.49 | 30.95 | 18,915 |
| LMUB | 47.90▲ | +0.19 (+0.40%) | 47.99 | 47.80 | 1,045,180 |
| LNAI | 2.275▲ | +0.105 (+4.84%) | 2.387 | 2.2366 | 28,483 |
| LND | 3.61▲ | +0.015 (+0.42%) | 3.62 | 3.59 | 29,356 |
| LNKS | 1.02▲ | +0.0501 (+5.17%) | 1.02 | 0.95 | 26,257 |
| LNN | 117.27▼ | -0.96 (-0.81%) | 119.63 | 117.19 | 134,628 |
| LNSR | 7.09▲ | +0.01 (+0.14%) | 7.19 | 6.90 | 58,836 |
| LNT | 66.64▲ | +0.53 (+0.80%) | 66.75 | 66.05 | 2,221,710 |
| LNZA | 6.05▲ | +0.13 (+2.20%) | 6.25 | 5.92 | 44,797 |
| LOAN | 3.90▼ | -0.02 (-0.51%) | 3.94 | 3.89 | 30,703 |
| LOAR | 64.28▼ | -0.39 (-0.60%) | 66.53 | 63.235 | 751,233 |
| LOBO | 0.5384▲ | +0.0184 (+3.54%) | 0.553 | 0.5384 | 13,233 |
| LOCL | 1.10▲ | +0.03 (+2.80%) | 1.1916 | 1.09 | 28,037 |
| LODE | 2.63▲ | +0.14 (+5.62%) | 2.675 | 2.55 | 1,314,912 |
| LODI | 25.0301▲ | +0.0034 (+0.01%) | 25.06 | 25.02 | 10,546 |
| LOGO | 20.4029▲ | +0.1138 (+0.56%) | 20.4029 | 20.39 | 225 |
| LOMA | 9.55▼ | -0.05 (-0.52%) | 9.81 | 9.52 | 357,149 |
| LONZ | 49.205▲ | +0.005 (+0.01%) | 49.2109 | 49.18 | 31,762 |
| LOOP | 0.5334▲ | +0.049 (+10.12%) | 0.55 | 0.473 | 249,658 |
| LOPE | 152.41▼ | -1.46 (-0.95%) | 154.30 | 151.90 | 317,730 |
| LOPP | 36.13▲ | +0.2243 (+0.62%) | 36.13 | 36.13 | 19 |
| LOT | 0.9455▼ | -0.0393 (-3.99%) | 1.00 | 0.9401 | 72,520 |
| LOTI | 25.8245▲ | +0.0843 (+0.33%) | 25.83 | 25.81 | 4,914 |
| LOVE | 14.35▼ | -0.28 (-1.91%) | 15.05 | 14.29 | 332,299 |
| LOW | 194.11▲ | +0.01 (+0.01%) | 198.94 | 193.935 | 1,815,538 |
| LPCN | 2.22▲ | +0.06 (+2.78%) | 2.22 | 2.10 | 43,866 |
| LPL | 2.98▲ | +0.02 (+0.68%) | 3.05 | 2.97 | 1,818,291 |
| LPLA | 329.94▼ | -3.10 (-0.93%) | 337.71 | 328.63 | 568,012 |
| LPRE | 27.78▼ | -0.02 (-0.07%) | 28.08 | 27.78 | 12,523 |
| LPTH | 10.11▲ | +0.72 (+7.67%) | 10.28 | 9.8501 | 4,571,991 |
| LPX | 65.82▲ | +0.46 (+0.70%) | 67.11 | 65.61 | 1,047,837 |
| LQD | 105.16▲ | +0.71 (+0.68%) | 105.16 | 104.895 | 29,644,436 |
| LQDB | 84.06▲ | +0.4212 (+0.50%) | 84.08 | 83.93 | 2,890 |
| LQDH | 92.89▲ | +0.15 (+0.16%) | 92.9308 | 92.801 | 28,295 |
| LQTI | 18.48▲ | +0.03 (+0.16%) | 18.52 | 18.46 | 58,520 |
| LRE | 1.1262▼ | -0.0438 (-3.74%) | 1.17 | 1.00 | 73,207 |
| LRHC | 2.92▲ | +0.47 (+19.18%) | 2.92 | 2.55 | 2,110,324 |
| LRMR | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.80 | 1,195,563 |
| LRN | 80.95▼ | -1.09 (-1.33%) | 82.66 | 80.54 | 496,245 |
| LSAK | 4.24 | +0.00 (+0.00%) | 4.345 | 4.19 | 86,439 |
| LSCC | 108.53▲ | +2.21 (+2.08%) | 111.99 | 108.1767 | 1,207,359 |
| LSPD | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.48 | 462,351 |
| LSTA | 1.74▲ | +0.27 (+18.37%) | 2.56 | 1.50 | 3,043,749 |
| LSTR | 171.14▲ | +2.00 (+1.18%) | 172.74 | 169.81 | 375,820 |
| LTBR | 6.82▲ | +0.35 (+5.41%) | 6.99 | 6.61 | 710,992 |
| LTCC | 13.10▲ | +0.7197 (+5.81%) | 13.1396 | 12.7675 | 36,117 |
| LTL | 24.48▼ | -0.25 (-1.01%) | 24.61 | 24.41 | 14,472 |
| LTM | 51.40▲ | +1.32 (+2.64%) | 51.66 | 50.765 | 450,497 |
| LTPZ | 47.38▲ | +0.37 (+0.79%) | 47.43 | 47.125 | 604,557 |
| LTRN | 1.71▼ | -0.22 (-11.40%) | 1.9502 | 1.71 | 277,610 |
| LTRX | 5.82▲ | +0.40 (+7.38%) | 6.115 | 5.54 | 3,015,646 |
| LTTI | 17.3332▲ | +0.1496 (+0.87%) | 17.3332 | 17.3332 | 30 |
| LU | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 520,511 |
| LUCD | 0.7804▼ | -0.056 (-6.70%) | 0.8426 | 0.7504 | 1,282,822 |
| LUCK | 5.49▲ | +0.15 (+2.81%) | 5.5016 | 5.35 | 47,595 |
| LUCY | 0.8981▲ | +0.0376 (+4.37%) | 0.905 | 0.8658 | 121,854 |
| LUD | 4.31▲ | +0.11 (+2.62%) | 4.36 | 4.31 | 1,118 |
| LULG | 4.1035▲ | +0.26 (+6.76%) | 4.16 | 3.7926 | 972,055 |
| LULU | 99.39▲ | +3.41 (+3.55%) | 99.92 | 95.35 | 6,544,409 |
| LUMN | 6.48▼ | -0.19 (-2.85%) | 6.99 | 6.44 | 13,354,038 |
| LUNR | 14.79▲ | +0.92 (+6.63%) | 15.18 | 14.21 | 8,246,804 |
| LUV | 40.34▲ | +1.19 (+3.04%) | 41.025 | 39.87 | 7,973,129 |
| LVLU | 10.28▲ | +0.38 (+3.84%) | 10.45 | 9.85 | 25,720 |
| LVO | 3.20▼ | -0.29 (-8.31%) | 3.63 | 3.11 | 161,578 |
| LVS | 40.67▼ | -0.39 (-0.95%) | 41.43 | 40.63 | 4,157,629 |
| LVWR | 1.42▲ | +0.23 (+19.33%) | 1.53 | 1.20 | 1,369,566 |
| LW | 46.475▼ | -1.06 (-2.23%) | 47.865 | 46.225 | 1,276,368 |
| LWAY | 23.79▼ | -0.63 (-2.58%) | 25.115 | 23.78 | 93,221 |
| LWLG | 5.02▲ | +0.19 (+3.93%) | 5.23 | 4.975 | 3,085,087 |
| LX | 0.8154▲ | +0.0154 (+1.92%) | 0.82 | 0.80 | 1,765,775 |
| LXEO | 4.18▲ | +0.02 (+0.48%) | 4.38 | 4.14 | 1,099,053 |
| LXU | 11.27▲ | +0.21 (+1.90%) | 11.505 | 11.155 | 692,741 |
| LYEL | 10.80▲ | +0.025 (+0.23%) | 11.06 | 10.60 | 132,997 |
| LYFT | 15.50▼ | -0.19 (-1.21%) | 15.545 | 15.074 | 8,970,373 |
| LYTS | 20.30▼ | -0.03 (-0.15%) | 20.68 | 20.09 | 587,003 |
| LZ | 6.07▲ | +0.01 (+0.17%) | 6.185 | 5.98 | 2,453,533 |
| LZB | 29.58▼ | -0.60 (-1.99%) | 30.63 | 29.53 | 689,732 |
| LZM | 3.85▲ | +0.19 (+5.19%) | 3.88 | 3.73 | 229,808 |
| LZMH | 1.205▲ | +0.02 (+1.69%) | 1.23 | 1.18 | 16,776 |
| MAA | 121.17▼ | -0.73 (-0.60%) | 122.79 | 120.94 | 1,189,381 |
| MAAY | 5.155▲ | +0.06 (+1.18%) | 5.19 | 5.075 | 46,451 |
| MADE | 34.86▲ | +0.26 (+0.75%) | 35.28 | 34.85 | 8,530 |
| MAGG | 19.595▲ | +0.08 (+0.41%) | 19.595 | 19.54 | 5,022 |