Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.8158▲ | +0.0049 (+0.60%) | 0.8453 | 0.811 | 44,262 |
| SNAL | 0.8957▲ | +0.0057 (+0.64%) | 0.957 | 0.8826 | 18,325 |
| SNAP | 7.63▲ | +0.13 (+1.73%) | 7.81 | 7.53 | 32,012,687 |
| SNES | 2.42▲ | +0.18 (+8.04%) | 2.50 | 2.31 | 56,383 |
| SNFCA | 9.12▼ | -0.29 (-3.08%) | 9.46 | 9.12 | 52,365 |
| SNGX | 1.23 | +0.00 (+0.00%) | 1.33 | 1.21 | 1,313,536 |
| SNOY | 12.28▲ | +0.13 (+1.07%) | 12.38 | 12.19 | 65,829 |
| SNPS | 458.13▲ | +5.06 (+1.12%) | 467.82 | 454.69 | 1,694,339 |
| SNT | 3.49▲ | +0.23 (+7.06%) | 3.50 | 3.29 | 46,537 |
| SNTI | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 558,400 |
| SNY | 47.99▼ | -0.15 (-0.31%) | 48.23 | 47.875 | 2,841,677 |
| SNYR | 1.80▼ | -0.12 (-6.25%) | 1.944 | 1.80 | 28,000 |
| SO | 87.22▲ | +0.19 (+0.22%) | 87.4575 | 86.71 | 4,161,521 |
| SOAR | 1.10▲ | +0.06 (+5.77%) | 1.15 | 1.02 | 286,502 |
| SOBR | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.38 | 14,900 |
| SOC | 8.25▲ | +2.97 (+56.25%) | 9.45 | 7.87 | 48,303,225 |
| SON | 43.35▲ | +0.19 (+0.44%) | 43.84 | 43.16 | 1,283,884 |
| SONY | 25.91▼ | -0.05 (-0.19%) | 26.24 | 25.885 | 4,961,962 |
| SOPA | 1.22▲ | +0.17 (+16.19%) | 1.40 | 1.10 | 2,841,909 |
| SOS | 1.49▲ | +0.08 (+5.67%) | 1.53 | 1.39 | 26,581 |
| SOTK | 3.77▲ | +0.06 (+1.62%) | 3.8098 | 3.72 | 26,391 |
| SOUN | 10.89▼ | -0.10 (-0.91%) | 11.55 | 10.84 | 20,698,457 |
| SOVF | 29.1702▲ | +0.0102 (+0.03%) | 29.3209 | 29.1366 | 11,599 |
| SOWG | 0.50▼ | -0.0351 (-6.56%) | 0.53 | 0.4884 | 50,442 |
| SOXS | 3.48▼ | -0.28 (-7.45%) | 3.55 | 3.30 | 535,971,389 |
| SPAI | 3.40▲ | +0.17 (+5.26%) | 3.96 | 3.40 | 3,208,064 |
| SPAM | 31.3337▲ | +0.1397 (+0.45%) | 31.393 | 31.2712 | 1,006 |
| SPCE | 3.28▲ | +0.07 (+2.18%) | 3.42 | 3.26 | 5,109,856 |
| SPCX | 22.265▼ | -0.044 (-0.20%) | 22.39 | 22.2101 | 1,155 |
| SPDN | 9.58▼ | -0.09 (-0.93%) | 9.615 | 9.53 | 43,616,732 |
| SPGI | 506.71▼ | -3.88 (-0.76%) | 515.87 | 505.98 | 1,567,136 |
| SPIP | 25.99▼ | -0.05 (-0.19%) | 26.00 | 25.925 | 145,473 |
| SPIR | 7.30▲ | +0.28 (+3.99%) | 7.64 | 7.16 | 1,398,588 |
| SPLV | 71.68▼ | -0.21 (-0.29%) | 72.05 | 71.6199 | 2,664,200 |
| SPMC | 13.65▲ | +0.04 (+0.29%) | 13.8262 | 13.55 | 27,092 |
| SPOK | 13.33▼ | -0.10 (-0.74%) | 13.69 | 13.33 | 316,839 |
| SPOT | 563.82▼ | -2.41 (-0.43%) | 576.70 | 562.72 | 1,335,900 |
| SPRC | 1.52▼ | -0.04 (-2.56%) | 1.61 | 1.52 | 82,990 |
| SPRY | 9.82▼ | -0.25 (-2.48%) | 10.30 | 9.78 | 916,274 |
| SPSC | 91.49▲ | +1.65 (+1.84%) | 92.41 | 89.88 | 1,062,564 |
| SPT | 11.23▲ | +0.20 (+1.81%) | 11.34 | 11.05 | 1,064,879 |
| SPWH | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 372,750 |
| SPYT | 17.63▲ | +0.12 (+0.69%) | 17.72 | 17.58 | 210,304 |
| SQFT | 3.29▲ | +0.08 (+2.49%) | 3.37 | 3.09 | 16,953 |
| SRAD | 22.92▲ | +0.32 (+1.42%) | 23.19 | 22.77 | 937,378 |
| SRFM | 1.80▲ | +0.01 (+0.56%) | 1.905 | 1.80 | 2,035,020 |
| SRG | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.24 | 289,331 |
| SRHR | 52.9291▼ | -0.1889 (-0.36%) | 52.9291 | 52.9291 | 41 |
| SRI | 5.93▼ | -0.05 (-0.84%) | 6.1125 | 5.865 | 90,446 |
| SRL | 6.09▼ | -0.05 (-0.81%) | 6.20 | 5.85 | 2,266 |
| SRLN | 41.07▼ | -0.24 (-0.58%) | 41.18 | 41.05 | 8,633,025 |
| SRPT | 20.34▼ | -0.80 (-3.78%) | 21.64 | 20.14 | 2,381,544 |
| SRTS | 3.84▲ | +0.07 (+1.86%) | 3.90 | 3.75 | 33,337 |
| SRV | 38.67▼ | -0.18 (-0.46%) | 38.90 | 38.395 | 55,998 |
| SRVR | 28.535▼ | -0.19 (-0.66%) | 28.9302 | 28.45 | 199,547 |
| SSKN | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.23 | 61,887 |
| SSO | 56.90▲ | +0.84 (+1.50%) | 57.61 | 56.6401 | 3,204,119 |
| SST | 4.47▲ | +0.28 (+6.68%) | 4.61 | 4.1747 | 31,512 |
| SSTI | 8.05▲ | +0.30 (+3.87%) | 8.155 | 7.75 | 88,953 |
| SSTK | 18.86▲ | +0.17 (+0.91%) | 19.29 | 18.75 | 412,950 |
| SSYS | 9.07▲ | +0.06 (+0.67%) | 9.40 | 9.05 | 839,000 |
| STEC | 0.9575▲ | +0.0532 (+5.88%) | 0.985 | 0.9154 | 13,738 |
| STFS | 0.1004▼ | -0.0007 (-0.69%) | 0.1044 | 0.1003 | 410,515 |
| STG | 6.15▲ | +0.35 (+6.03%) | 6.54 | 5.76 | 11,276 |
| STI | 6.04▼ | -0.07 (-1.15%) | 6.23 | 5.95 | 20,394 |
| STIM | 1.415▼ | -0.125 (-8.12%) | 1.59 | 1.40 | 849,083 |
| STIP | 102.68▲ | +0.02 (+0.02%) | 102.68 | 102.535 | 607,887 |
| STKH | 2.54▼ | -0.01 (-0.39%) | 2.565 | 2.44 | 7,152 |
| STKL | 3.84▲ | +0.02 (+0.52%) | 3.90 | 3.815 | 589,619 |
| STKS | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.79 | 78,869 |
| STM | 25.75▲ | +0.20 (+0.78%) | 26.01 | 25.67 | 4,492,628 |
| STN | 93.19▲ | +1.16 (+1.26%) | 93.39 | 91.63 | 946,200 |
| STNE | 14.43▲ | +0.03 (+0.21%) | 14.675 | 14.2907 | 4,153,012 |
| STPZ | 53.7999▲ | +0.0299 (+0.06%) | 53.80 | 53.71 | 16,542 |
| STSS | 2.01▼ | -0.07 (-3.37%) | 2.30 | 2.01 | 190,675 |
| STVN | 20.52▼ | -0.24 (-1.16%) | 20.92 | 20.30 | 225,087 |
| STWD | 18.44▼ | -0.06 (-0.32%) | 18.62 | 18.43 | 3,621,940 |
| STXS | 2.32 | +0.00 (+0.00%) | 2.39 | 2.31 | 293,800 |
| STZ | 136.81▼ | -2.91 (-2.08%) | 141.03 | 136.72 | 2,019,358 |
| SUI | 122.93▼ | -1.20 (-0.97%) | 124.65 | 122.70 | 968,800 |
| SUNE | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 38,900 |
| SUNS | 10.24▼ | -0.06 (-0.58%) | 10.44 | 10.159 | 56,992 |
| SURG | 1.66▲ | +0.04 (+2.47%) | 1.746 | 1.633 | 58,100 |
| SUUN | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.40 | 187,510 |
| SVC | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.85 | 870,161 |
| SVCO | 4.35▼ | -0.03 (-0.68%) | 4.51 | 4.20 | 131,769 |
| SVRE | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.81 | 58,807 |
| SVV | 9.24▼ | -0.16 (-1.70%) | 9.61 | 9.14 | 825,796 |
| SW | 38.62▲ | +0.60 (+1.58%) | 38.805 | 37.725 | 4,512,792 |
| SWIM | 6.50▲ | +0.05 (+0.78%) | 6.555 | 6.385 | 715,282 |
| SWKS | 64.49▼ | -0.51 (-0.78%) | 66.34 | 64.44 | 2,646,004 |
| SWVL | 2.077▲ | +0.016 (+0.78%) | 2.21 | 2.00 | 6,088 |
| SWZ | 6.20▲ | +0.03 (+0.49%) | 6.22 | 6.14 | 55,200 |
| SXC | 7.17▲ | +0.01 (+0.14%) | 7.375 | 7.13 | 1,358,806 |
| SXTC | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.5203 | 18,665 |
| SXTP | 0.84▼ | -0.009 (-1.06%) | 0.873 | 0.83 | 40,400 |
| SY | 2.82 | +0.00 (+0.00%) | 2.9999 | 2.78 | 440,182 |
| SYBT | 68.59▲ | +0.32 (+0.47%) | 69.01 | 68.14 | 147,029 |
| SYBX | 1.13▲ | +0.02 (+1.80%) | 1.1896 | 1.1001 | 80,586 |
| SYK | 353.11▲ | +0.53 (+0.15%) | 359.7101 | 352.73 | 1,930,721 |