Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNWV | 26.96▲ | +0.28 (+1.05%) | 27.82 | 26.255 | 73,982 |
| SNY | 47.04▲ | +0.84 (+1.82%) | 47.24 | 46.58 | 6,022,602 |
| SNYR | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.80 | 23,000 |
| SO | 89.31▲ | +0.17 (+0.19%) | 89.50 | 88.14 | 3,544,178 |
| SOAR | 0.644▲ | +0.003 (+0.47%) | 0.694 | 0.60 | 1,041,900 |
| SOBR | 1.29▲ | +0.10 (+8.40%) | 1.315 | 1.13 | 210,500 |
| SOC | 9.68▼ | -0.32 (-3.20%) | 10.78 | 9.50 | 6,897,911 |
| SOFR | 100.165▲ | +0.035 (+0.03%) | 100.18 | 100.13 | 7,100 |
| SOFX | 20.78▼ | -3.00 (-12.62%) | 25.85 | 19.84 | 1,931,220 |
| SOLT | 5.41▲ | +0.03 (+0.56%) | 5.611 | 5.15 | 10,978,000 |
| SOLZ | 11.92▲ | +0.02 (+0.17%) | 12.16 | 11.645 | 1,934,900 |
| SONY | 22.10▼ | -0.19 (-0.85%) | 22.435 | 21.80 | 10,641,387 |
| SORA | 1.77▼ | -0.72 (-28.92%) | 4.00 | 1.57 | 540,200 |
| SOS | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.48 | 22,842 |
| SOUN | 8.46▼ | -0.62 (-6.83%) | 9.035 | 8.33 | 28,645,095 |
| SOWG | 0.6264▲ | +0.0054 (+0.87%) | 0.73 | 0.60 | 156,669 |
| SOXS | 1.97▲ | +0.21 (+11.93%) | 2.01 | 1.77 | 626,710,404 |
| SPAM | 30.424▼ | -0.355 (-1.15%) | 30.86 | 30.424 | 1,200 |
| SPAQ | 91.8137▲ | +0.5437 (+0.60%) | 91.8137 | 91.8137 | 10 |
| SPCB | 9.50▼ | -0.54 (-5.38%) | 10.46 | 9.44 | 88,093 |
| SPCE | 2.85▼ | -0.08 (-2.73%) | 2.9599 | 2.82 | 4,184,032 |
| SPCX | 22.085▲ | +0.04 (+0.18%) | 22.51 | 22.085 | 642 |
| SPDN | 9.34▲ | +0.03 (+0.32%) | 9.409 | 9.314 | 43,392,500 |
| SPE | 14.87▼ | -0.10 (-0.67%) | 15.00 | 14.87 | 28,900 |
| SPIP | 26.07▼ | -0.02 (-0.08%) | 26.095 | 26.055 | 335,453 |
| SPMC | 13.90▼ | -0.30 (-2.11%) | 14.12 | 13.81 | 28,480 |
| SPOK | 13.77▲ | +0.41 (+3.07%) | 13.78 | 13.32 | 124,756 |
| SPOT | 500.35▼ | -3.57 (-0.71%) | 515.12 | 498.12 | 1,729,800 |
| SPPL | 3.25▼ | -0.04 (-1.22%) | 3.55 | 3.19 | 1,507 |
| SPRC | 0.769▼ | -0.021 (-2.66%) | 0.797 | 0.7106 | 140,535 |
| SPRY | 9.99▼ | -0.23 (-2.25%) | 10.27 | 9.84 | 1,769,622 |
| SPSC | 89.26▲ | +0.31 (+0.35%) | 90.03 | 87.19 | 637,428 |
| SPSK | 18.21▲ | +0.01 (+0.05%) | 18.26 | 18.19 | 168,200 |
| SPT | 9.05▲ | +0.35 (+4.02%) | 9.07 | 8.55 | 1,405,838 |
| SPTL | 26.44▼ | -0.11 (-0.41%) | 26.55 | 26.44 | 6,824,500 |
| SPWH | 1.37▼ | -0.04 (-2.84%) | 1.4146 | 1.36 | 324,433 |
| SPYT | 17.72▼ | -0.03 (-0.17%) | 17.731 | 17.60 | 170,900 |
| SQFT | 2.39 | +0.00 (+0.00%) | 2.50 | 2.31 | 17,705 |
| SRAD | 18.11▼ | -0.37 (-2.00%) | 18.79 | 17.88 | 3,017,877 |
| SRFM | 2.02▼ | -0.10 (-4.72%) | 2.14 | 2.01 | 2,667,177 |
| SRG | 3.30▲ | +0.02 (+0.61%) | 3.30 | 3.145 | 346,600 |
| SRHR | 54.252▲ | +0.105 (+0.19%) | 54.252 | 53.84 | 500 |
| SRLN | 40.96▼ | -0.10 (-0.24%) | 41.07 | 40.92 | 14,713,973 |
| SRPT | 20.34▼ | -0.895 (-4.21%) | 21.31 | 20.22 | 3,121,956 |
| SRS | 46.98▼ | -0.12 (-0.25%) | 48.12 | 46.98 | 13,558 |
| SRV | 40.63▲ | +0.14 (+0.35%) | 40.90 | 40.40 | 43,200 |
| SRVR | 30.835▼ | -0.615 (-1.96%) | 31.2612 | 30.57 | 55,093 |
| SSKN | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 141,200 |
| SSNC | 81.89▼ | -0.99 (-1.19%) | 83.06 | 81.50 | 1,752,507 |
| SSO | 59.29▼ | -0.39 (-0.65%) | 59.71 | 58.49 | 9,199,813 |
| SST | 3.97▼ | -0.17 (-4.11%) | 4.21 | 3.90 | 8,397 |
| SSTI | 6.98▼ | -0.17 (-2.38%) | 7.205 | 6.90 | 155,310 |
| SSTK | 19.85▲ | +0.05 (+0.25%) | 20.03 | 19.50 | 289,161 |
| STAA | 18.95▲ | +0.01 (+0.05%) | 19.19 | 18.665 | 657,724 |
| STAK | 0.403▼ | -0.0065 (-1.59%) | 0.43 | 0.364 | 134,200 |
| STC | 67.43▼ | -0.48 (-0.71%) | 68.01 | 66.33 | 205,364 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 118,600 |
| STFS | 0.1099▼ | -0.0027 (-2.40%) | 0.1142 | 0.10 | 1,269,356 |
| STG | 4.942▲ | +0.0003 (+0.01%) | 4.942 | 4.942 | 0 |
| STIM | 2.09▼ | -0.11 (-5.00%) | 2.25 | 2.06 | 831,403 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 10,174 |
| STKL | 4.58 | +0.00 (+0.00%) | 4.635 | 4.505 | 458,835 |
| STKS | 2.16▲ | +0.06 (+2.86%) | 2.26 | 2.05 | 9,876 |
| STLA | 9.87▲ | +0.01 (+0.10%) | 9.895 | 9.7101 | 15,425,302 |
| STN | 99.08▼ | -1.93 (-1.91%) | 100.50 | 97.53 | 294,700 |
| STSS | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.00 | 441,611 |
| STVN | 15.58▼ | -0.42 (-2.62%) | 16.3599 | 15.28 | 532,564 |
| STWD | 17.93▼ | -0.25 (-1.38%) | 18.18 | 17.63 | 5,115,148 |
| STXS | 2.19▼ | -0.14 (-6.01%) | 2.34 | 2.18 | 841,700 |
| STXT | 20.105▲ | +0.022 (+0.11%) | 20.11 | 20.09 | 11,700 |
| STZ | 156.70▲ | +1.95 (+1.26%) | 157.275 | 154.75 | 1,547,285 |
| SUNE | 0.95▼ | -0.02 (-2.06%) | 1.02 | 0.93 | 56,300 |
| SUNS | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.21 | 103,858 |
| SURG | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.115 | 265,700 |
| SUUN | 1.67▼ | -0.10 (-5.65%) | 1.89 | 1.65 | 2,023,701 |
| SVC | 1.99 | +0.00 (+0.00%) | 2.02 | 1.925 | 3,403,498 |
| SVCO | 4.48▼ | -0.08 (-1.75%) | 4.56 | 4.40 | 107,600 |
| SVOL | 17.41▼ | -0.14 (-0.80%) | 17.60 | 17.35 | 443,900 |
| SVRE | 0.82▼ | -0.1751 (-17.60%) | 0.98 | 0.7812 | 272,064 |
| SVV | 10.36▼ | -0.17 (-1.61%) | 10.65 | 10.14 | 1,022,222 |
| SW | 41.63▼ | -0.49 (-1.16%) | 41.795 | 40.69 | 4,004,938 |
| SWIM | 6.29▼ | -0.10 (-1.56%) | 6.38 | 6.21 | 412,512 |
| SWKS | 55.76▼ | -0.03 (-0.05%) | 55.79 | 54.67 | 6,281,941 |
| SWVL | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 14,244 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.95 | 5.90 | 221,800 |
| SXC | 7.86▼ | -0.08 (-1.01%) | 7.97 | 7.71 | 1,045,400 |
| SXQG | 32.22▼ | -0.18 (-0.56%) | 32.28 | 32.19 | 2,900 |
| SXT | 94.52▼ | -1.08 (-1.13%) | 96.91 | 92.545 | 312,842 |
| SXTC | 0.031▼ | -0.019 (-38.00%) | 0.042 | 0.027 | 64,720,200 |
| SY | 2.84▼ | -0.05 (-1.73%) | 2.87 | 2.75 | 578,688 |
| SYBT | 67.69▲ | +0.75 (+1.12%) | 68.325 | 65.99 | 104,677 |
| SYBX | 0.63 | +0.00 (+0.00%) | 0.657 | 0.63 | 7,077 |
| SYK | 369.56▲ | +15.26 (+4.31%) | 375.92 | 363.48 | 3,319,700 |
| SYNX | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.01 | 37,563 |
| SZK | 11.135▼ | -0.395 (-3.43%) | 11.4265 | 11.135 | 6,383 |
| T | 26.21▲ | +1.08 (+4.30%) | 26.29 | 25.145 | 77,570,408 |
| TACO | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,000 |
| TACT | 3.68▲ | +0.11 (+3.08%) | 3.82 | 3.58 | 36,660 |
| TAGS | 22.875▼ | -0.335 (-1.44%) | 23.00 | 22.79 | 1,962 |
| TANH | 0.8755▼ | -0.1295 (-12.89%) | 0.9672 | 0.80 | 3,488,109 |