Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 0.95▲ | +0.0139 (+1.48%) | 0.9655 | 0.905 | 77,754 |
| NVO | 43.19▼ | -0.33 (-0.76%) | 43.50 | 42.5169 | 7,981,639 |
| NVOH | 23.4494▼ | -0.1911 (-0.81%) | 23.63 | 23.405 | 1,106 |
| NVR | 6,490.9302▲ | +214.9903 (+3.43%) | 6,558.0098 | 6,374.9902 | 20,588 |
| NVVE | 0.365▲ | +0.0016 (+0.44%) | 0.3849 | 0.35 | 121,591 |
| NVX | 0.5304▼ | -0.0235 (-4.24%) | 0.5932 | 0.53 | 406,646 |
| NVYY | 13.09▼ | -0.0104 (-0.08%) | 13.10 | 13.02 | 71,304 |
| NWGL | 0.2498▼ | -0.0114 (-4.36%) | 0.2695 | 0.2205 | 5,437,716 |
| NWS | 28.75▼ | -0.85 (-2.87%) | 29.60 | 28.44 | 9,584,207 |
| NWSA | 25.28▼ | -0.70 (-2.69%) | 25.99 | 24.92 | 28,159,783 |
| NWTG | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.03 | 38,141 |
| NXGL | 0.566▼ | -0.045 (-7.36%) | 0.6447 | 0.566 | 1,144,236 |
| NXL | 0.368▼ | -0.025 (-6.36%) | 0.40 | 0.368 | 211,237 |
| NXP | 14.29▲ | +0.04 (+0.28%) | 14.3603 | 14.26 | 98,527 |
| NXRT | 26.97▲ | +0.35 (+1.31%) | 27.00 | 26.18 | 407,274 |
| NXST | 164.16▼ | -1.66 (-1.00%) | 166.83 | 163.46 | 619,216 |
| NXTC | 2.02▼ | -0.18 (-8.18%) | 2.2491 | 2.00 | 58,506 |
| NXTT | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.38 | 520,295 |
| NXXT | 0.4957▲ | +0.0675 (+15.76%) | 0.5102 | 0.3942 | 6,422,864 |
| NYC | 7.61▼ | -0.29 (-3.67%) | 8.32 | 7.56 | 8,833 |
| NYXH | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 280,528 |
| O | 60.24▼ | -0.33 (-0.54%) | 60.9008 | 60.24 | 5,678,557 |
| OACP | 22.765▲ | +0.04 (+0.18%) | 22.81 | 22.76 | 71,866 |
| OBDC | 10.87▲ | +0.05 (+0.46%) | 10.95 | 10.83 | 2,683,121 |
| OBIL | 50.085▲ | +0.035 (+0.07%) | 50.09 | 50.07 | 119,059 |
| OCCI | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.4464 | 603,659 |
| OCFC | 18.03▼ | -0.05 (-0.28%) | 18.48 | 17.995 | 1,211,971 |
| OCG | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.8201 | 53,848 |
| OCGN | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.24 | 26,191,951 |
| OCS | 11.22▼ | -0.08 (-0.71%) | 11.77 | 10.88 | 750,161 |
| OCSL | 11.59▲ | +0.02 (+0.17%) | 11.77 | 11.46 | 802,038 |
| OCUL | 9.43▼ | -0.21 (-2.18%) | 10.3899 | 9.375 | 6,114,245 |
| ODD | 13.07▲ | +2.10 (+19.14%) | 13.17 | 11.012 | 2,835,154 |
| ODDS | 24.205▲ | +0.09 (+0.37%) | 24.205 | 24.205 | 37 |
| ODHY | 10.005▲ | +0.03 (+0.30%) | 10.005 | 10.005 | 2 |
| ODV | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.62 | 2,608,470 |
| ODYS | 4.04▲ | +0.12 (+3.06%) | 4.1499 | 3.8587 | 118,202 |
| OESX | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.08 | 46,592 |
| OFAL | 0.2216▼ | -0.0164 (-6.89%) | 0.2413 | 0.2166 | 1,615,139 |
| OFIX | 9.45▲ | +0.22 (+2.38%) | 9.90 | 9.17 | 504,124 |
| OFS | 3.64▼ | -0.29 (-7.38%) | 3.81 | 3.64 | 114,536 |
| OGEN | 0.5494▼ | -0.0606 (-9.93%) | 0.6201 | 0.5494 | 50,601 |
| OGI | 0.9647▼ | -0.0225 (-2.28%) | 1.00 | 0.9504 | 707,173 |
| OGS | 76.76▲ | +0.71 (+0.93%) | 77.09 | 75.68 | 1,872,338 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 16 |
| OHI | 44.53▼ | -0.11 (-0.25%) | 44.98 | 44.18 | 4,144,660 |
| OI | 9.23▲ | +0.17 (+1.88%) | 9.445 | 9.12 | 2,998,590 |
| OIA | 6.09▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 139,658 |
| OIS | 7.95▼ | -0.10 (-1.24%) | 8.03 | 7.70 | 628,037 |
| OKLL | 6.85▲ | +0.48 (+7.54%) | 7.13 | 6.28 | 14,896,457 |
| OKLO | 61.17▲ | +2.35 (+4.00%) | 62.48 | 58.575 | 14,129,091 |
| OKYO | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.5635 | 65,085 |
| OLB | 0.3974▼ | -0.0027 (-0.67%) | 0.4294 | 0.3974 | 258,035 |
| OLED | 88.94▲ | +4.42 (+5.23%) | 89.455 | 85.915 | 1,607,089 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OLMA | 9.51▲ | +0.07 (+0.74%) | 9.765 | 9.06 | 2,868,788 |
| OLN | 22.01▼ | -0.99 (-4.30%) | 23.305 | 21.72 | 3,798,141 |
| OM | 5.05▲ | +1.03 (+25.62%) | 5.25 | 4.07 | 524,231 |
| OMAH | 18.58▼ | -0.10 (-0.54%) | 18.78 | 18.565 | 1,048,480 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| OMEX | 0.8976▼ | -0.0151 (-1.65%) | 0.9135 | 0.88 | 519,873 |
| OMF | 58.18▲ | +0.57 (+0.99%) | 58.7845 | 58.09 | 401,283 |
| OMH | 0.679▲ | +0.029 (+4.46%) | 0.679 | 0.6207 | 24,586 |
| OMSE | 4.06▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 58,166 |
| ONC | 270.15▲ | +7.47 (+2.84%) | 274.55 | 265.02 | 322,448 |
| ONCO | 0.9439▼ | -0.051 (-5.13%) | 0.9607 | 0.88 | 456,481 |
| ONCY | 0.96▲ | +0.0282 (+3.03%) | 0.98 | 0.9417 | 1,115,712 |
| OND | 34.6253▲ | +0.5135 (+1.51%) | 34.6253 | 34.6253 | 18 |
| ONDS | 9.27▲ | +0.15 (+1.64%) | 9.46 | 8.92 | 63,575,968 |
| ONEG | 1.74▲ | +0.18 (+11.54%) | 1.84 | 1.53 | 502,097 |
| ONEW | 11.33▲ | +0.54 (+5.00%) | 11.50 | 10.905 | 231,318 |
| ONFO | 0.251▼ | -0.0527 (-17.35%) | 0.3222 | 0.251 | 281,045 |
| ONIT | 36.67▼ | -1.31 (-3.45%) | 38.54 | 36.54 | 63,750 |
| ONLN | 55.38▲ | +1.1441 (+2.11%) | 55.401 | 54.67 | 3,235 |
| ONMD | 0.5592▼ | -0.0431 (-7.16%) | 0.5985 | 0.535 | 590,718 |
| ONON | 38.88▲ | +1.16 (+3.08%) | 39.20 | 38.09 | 3,989,315 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.145 | 4,556 |
| OPAL | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.76 | 303,615 |
| OPCH | 21.99▲ | +0.28 (+1.29%) | 22.48 | 21.575 | 3,557,992 |
| OPEN | 4.47▲ | +0.02 (+0.45%) | 4.59 | 4.43 | 34,777,870 |
| OPFI | 8.43▲ | +0.09 (+1.08%) | 8.4418 | 8.135 | 1,677,094 |
| OPP | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.50 | 100,804 |
| OPRT | 5.16▲ | +0.15 (+2.99%) | 5.25 | 5.01 | 1,095,393 |
| OPRX | 4.98▼ | -0.10 (-1.97%) | 5.16 | 4.955 | 428,004 |
| OPTT | 0.2925▲ | +0.0105 (+3.72%) | 0.2925 | 0.2825 | 3,181,296 |
| OPXS | 13.01▲ | +0.57 (+4.58%) | 13.01 | 12.5001 | 14,307 |
| OR | 34.86▼ | -1.20 (-3.33%) | 37.03 | 33.98 | 1,117,163 |
| ORC | 6.70▲ | +0.09 (+1.36%) | 6.70 | 6.62 | 4,541,137 |
| ORCL | 184.29▲ | +0.76 (+0.41%) | 187.99 | 177.70 | 19,658,467 |
| ORGO | 2.44▲ | +0.10 (+4.27%) | 2.45 | 2.355 | 636,169 |
| ORI | 38.69▼ | -0.04 (-0.10%) | 38.84 | 38.325 | 5,754,960 |
| ORIC | 8.49▼ | -0.14 (-1.62%) | 8.98 | 8.46 | 2,771,345 |
| ORIS | 0.51▼ | -0.031 (-5.73%) | 0.5407 | 0.48 | 88,405 |
| ORLA | 10.38▼ | -0.75 (-6.74%) | 11.27 | 10.235 | 4,279,087 |
| ORLY | 86.84▼ | -1.56 (-1.76%) | 89.34 | 86.285 | 15,380,447 |
| OSG | 5.76▲ | +0.13 (+2.31%) | 5.76 | 5.53 | 409,784 |
| OSIS | 222.78▲ | +5.27 (+2.42%) | 227.2899 | 216.28 | 286,128 |
| OSK | 139.54▲ | +1.79 (+1.30%) | 142.29 | 139.49 | 822,384 |
| OSRH | 0.3918▲ | +0.0076 (+1.98%) | 0.3918 | 0.3719 | 782,869 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |