Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 75.71▼ | -1.00 (-1.30%) | 76.82 | 74.87 | 561,098 |
| NHS | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.44 | 167,120 |
| NHTC | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.1001 | 22,392 |
| NIM | 9.23▼ | -0.10 (-1.07%) | 9.375 | 9.22 | 13,567 |
| NIPG | 0.675▼ | -0.045 (-6.25%) | 0.70 | 0.668 | 53,158 |
| NIQ | 10.47▲ | +0.07 (+0.67%) | 10.8899 | 10.36 | 803,331 |
| NIU | 3.18▲ | +0.10 (+3.25%) | 3.2489 | 3.08 | 237,602 |
| NIXX | 0.6328▲ | +0.0295 (+4.89%) | 0.6461 | 0.5907 | 406,010 |
| NJNK | 20.08▲ | +0.02 (+0.10%) | 20.08 | 19.99 | 12,107 |
| NKE | 43.09▼ | -1.31 (-2.95%) | 44.335 | 43.09 | 32,974,496 |
| NKX | 12.38▼ | -0.08 (-0.64%) | 12.44 | 12.32 | 182,207 |
| NL | 5.90▼ | -0.21 (-3.44%) | 6.08 | 5.825 | 30,002 |
| NLOP | 13.37▲ | +0.26 (+1.98%) | 13.37 | 13.10 | 108,899 |
| NMAX | 5.92▼ | -0.46 (-7.21%) | 6.58 | 5.90 | 1,255,782 |
| NMB | 24.4801▼ | -0.0299 (-0.12%) | 24.52 | 24.455 | 2,639 |
| NMFC | 8.56▼ | -0.04 (-0.47%) | 8.685 | 8.50 | 628,823 |
| NMG | 2.06▼ | -0.06 (-2.83%) | 2.156 | 2.06 | 1,041,645 |
| NMI | 9.83▼ | -0.10 (-1.01%) | 9.93 | 9.82 | 51,649 |
| NMIH | 36.96▼ | -0.25 (-0.67%) | 37.83 | 36.095 | 556,433 |
| NMR | 7.77▼ | -0.04 (-0.51%) | 7.87 | 7.74 | 1,063,297 |
| NMRK | 15.64▼ | -0.40 (-2.49%) | 16.21 | 15.43 | 2,032,993 |
| NMZ | 10.05▼ | -0.13 (-1.28%) | 10.15 | 10.02 | 1,818,196 |
| NNE | 23.32▼ | -0.09 (-0.38%) | 24.35 | 22.91 | 2,449,628 |
| NNNN | 29.98▲ | +1.08 (+3.74%) | 32.9383 | 29.10 | 25,165 |
| NNOX | 1.87▲ | +0.14 (+8.09%) | 1.89 | 1.73 | 1,270,478 |
| NOAH | 10.69▲ | +0.04 (+0.38%) | 10.775 | 10.57 | 42,380 |
| NOC | 567.00▼ | -1.14 (-0.20%) | 577.50 | 565.19 | 707,457 |
| NODK | 12.88▼ | -0.02 (-0.16%) | 13.05 | 12.77 | 10,861 |
| NOMD | 9.46▼ | -0.06 (-0.63%) | 9.605 | 9.32 | 1,378,622 |
| NOTV | 0.3022▼ | -0.0078 (-2.52%) | 0.34 | 0.3021 | 1,010,889 |
| NOW | 91.97▲ | +0.81 (+0.89%) | 95.62 | 91.10 | 21,860,905 |
| NP | 24.46▼ | -0.35 (-1.41%) | 25.42 | 24.38 | 213,702 |
| NPB | 17.17▼ | -0.66 (-3.70%) | 17.84 | 17.13 | 95,275 |
| NPCT | 10.50▼ | -0.06 (-0.57%) | 10.5105 | 10.45 | 67,513 |
| NPFD | 19.18▼ | -0.08 (-0.42%) | 19.47 | 19.1101 | 72,201 |
| NPFI | 25.91▼ | -0.14 (-0.54%) | 25.97 | 25.91 | 39,408 |
| NPWR | 1.98▼ | -0.01 (-0.50%) | 2.075 | 1.9423 | 802,259 |
| NRDS | 10.90▼ | -0.11 (-1.00%) | 11.25 | 10.83 | 580,900 |
| NRDY | 0.8801▼ | -0.0177 (-1.97%) | 0.9077 | 0.8656 | 405,389 |
| NRG | 154.82▲ | +1.45 (+0.95%) | 156.36 | 152.34 | 1,882,857 |
| NRIM | 23.97▼ | -0.76 (-3.07%) | 24.78 | 23.92 | 109,356 |
| NRO | 3.01▼ | -0.03 (-0.99%) | 3.0499 | 3.00 | 252,982 |
| NRSN | 0.89▼ | -0.0066 (-0.74%) | 0.90 | 0.875 | 152,577 |
| NSIT | 70.48▼ | -2.29 (-3.15%) | 73.235 | 69.98 | 345,415 |
| NSP | 29.55▲ | +1.02 (+3.58%) | 30.91 | 28.45 | 1,257,644 |
| NSPR | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.05 | 1,320,702 |
| NSSC | 39.61▼ | -7.11 (-15.22%) | 46.515 | 39.16 | 1,044,758 |
| NTCL | 0.3811▼ | -0.0179 (-4.49%) | 0.4136 | 0.3811 | 23,636 |
| NTES | 116.25▼ | -1.73 (-1.47%) | 117.20 | 115.40 | 687,846 |
| NTGR | 24.71▼ | -0.54 (-2.14%) | 25.055 | 24.45 | 380,156 |
| NTHI | 4.14▲ | +0.08 (+1.97%) | 4.22 | 4.00 | 60,307 |
| NTIC | 7.90▼ | -0.05 (-0.63%) | 7.995 | 7.90 | 7,007 |
| NTIP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 58,451 |
| NTNX | 43.73▲ | +1.13 (+2.65%) | 44.39 | 42.405 | 3,281,864 |
| NTRB | 3.70▼ | -0.16 (-4.15%) | 3.89 | 3.70 | 7,444 |
| NTRP | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.55 | 24,919 |
| NTWK | 3.45▼ | -0.02 (-0.58%) | 3.53 | 3.41 | 27,920 |
| NTZ | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 3,111 |
| NU | 14.16▼ | -0.28 (-1.94%) | 14.465 | 14.09 | 42,201,998 |
| NUAG | 20.91▼ | -0.06 (-0.29%) | 21.01 | 20.88 | 5,703 |
| NUBD | 22.042▼ | -0.073 (-0.33%) | 22.10 | 22.02 | 62,955 |
| NUGT | 160.67▼ | -5.35 (-3.22%) | 166.98 | 159.77 | 517,341 |
| NUHY | 21.2903▼ | -0.0646 (-0.30%) | 21.34 | 21.265 | 12,450 |
| NUS | 7.05▼ | -0.14 (-1.95%) | 7.235 | 7.01 | 620,299 |
| NUSA | 23.135▼ | -0.0402 (-0.17%) | 23.17 | 23.135 | 3,350 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.195 | 1,467 |
| NUVB | 4.41▼ | -0.08 (-1.78%) | 4.8383 | 4.40 | 7,746,165 |
| NUW | 13.945▼ | -0.095 (-0.68%) | 14.07 | 13.89 | 72,297 |
| NUWE | 1.12▲ | +0.05 (+4.67%) | 1.1499 | 1.08 | 49,383 |
| NVA | 5.83▲ | +0.02 (+0.34%) | 6.06 | 5.75 | 298,379 |
| NVAX | 8.03▼ | -0.01 (-0.12%) | 8.355 | 7.96 | 3,414,523 |
| NVD | 5.69▼ | -0.01 (-0.18%) | 5.905 | 5.51 | 68,049,460 |
| NVDG | 17.5677▲ | +0.0177 (+0.10%) | 18.14 | 16.935 | 239,837 |
| NVDY | 13.44▲ | +0.03 (+0.22%) | 13.585 | 13.2086 | 3,050,974 |
| NVG | 12.38▼ | -0.24 (-1.90%) | 12.57 | 12.325 | 1,089,385 |
| NVNI | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.28 | 101,015 |
| NVO | 44.39▲ | +0.51 (+1.16%) | 44.58 | 43.8437 | 17,699,638 |
| NVOH | 24.4194▲ | +0.3974 (+1.65%) | 24.4194 | 24.18 | 5,017 |
| NVR | 5,932.1201▼ | -222.02 (-3.61%) | 6,183.4551 | 5,930.00 | 18,354 |
| NVVE | 0.3234▲ | +0.0084 (+2.67%) | 0.345 | 0.3107 | 285,992 |
| NVX | 0.72▼ | -0.0332 (-4.41%) | 0.7532 | 0.7127 | 209,825 |
| NVYY | 13.6935▼ | -0.0203 (-0.15%) | 13.795 | 13.62 | 134,693 |
| NWG | 15.08▼ | -0.30 (-1.95%) | 15.2922 | 15.00 | 2,975,140 |
| NWGL | 0.93▼ | -0.0301 (-3.14%) | 0.985 | 0.9101 | 50,573 |
| NWS | 29.82▼ | -0.59 (-1.94%) | 30.49 | 29.81 | 976,693 |
| NWSA | 25.80▼ | -0.44 (-1.68%) | 26.39 | 25.78 | 4,263,226 |
| NWTG | 1.19▼ | -0.02 (-1.65%) | 1.2201 | 1.19 | 21,245 |
| NXGL | 0.6095▲ | +0.0284 (+4.89%) | 0.64 | 0.586 | 145,138 |
| NXL | 0.3804▲ | +0.0001 (+0.03%) | 0.39 | 0.3804 | 132,148 |
| NXP | 14.06▼ | -0.12 (-0.85%) | 14.17 | 14.00 | 175,548 |
| NXRT | 29.16▲ | +0.24 (+0.83%) | 29.40 | 28.5712 | 146,942 |
| NXST | 199.19▼ | -3.18 (-1.57%) | 202.255 | 195.13 | 279,927 |
| NXTC | 8.92▼ | -0.44 (-4.70%) | 9.44 | 8.91 | 46,478 |
| NXTT | 1.57▲ | +0.02 (+1.29%) | 1.70 | 1.53 | 104,018 |
| NXXT | 0.349▼ | -0.031 (-8.16%) | 0.394 | 0.3481 | 2,564,635 |
| NYC | 8.00 | +0.00 (+0.00%) | 8.315 | 8.00 | 2,375 |
| NYXH | 2.88▼ | -0.12 (-4.00%) | 2.95 | 2.87 | 18,906 |
| NZF | 12.40▼ | -0.17 (-1.35%) | 12.53 | 12.355 | 1,011,770 |
| OABI | 1.41▲ | +0.01 (+0.71%) | 1.445 | 1.40 | 310,339 |
| OACP | 22.66▼ | -0.06 (-0.26%) | 22.715 | 22.645 | 22,104 |