Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOMD | 16.99▼ | -0.06 (-0.35%) | 17.08 | 16.86 | 666,600 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| NOTV | 1.82▲ | +0.12 (+7.06%) | 1.9097 | 1.69 | 371,528 |
| NOV | 12.43▼ | -0.30 (-2.36%) | 12.79 | 12.43 | 7,609,500 |
| NOVT | 128.93▼ | -1.07 (-0.82%) | 130.76 | 126.995 | 428,051 |
| NPV | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.24 | 0 |
| NPWR | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.3647 | 1,183,548 |
| NQP | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.13 | 0 |
| NRDS | 10.97▲ | +0.04 (+0.37%) | 11.24 | 10.82 | 415,832 |
| NREF | 13.79▼ | -0.38 (-2.68%) | 14.30 | 13.76 | 78,834 |
| NRGV | 0.7168▲ | +0.0633 (+9.69%) | 0.73 | 0.6955 | 1,863,718 |
| NRIX | 11.39▼ | -0.25 (-2.15%) | 11.965 | 11.37 | 669,821 |
| NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
| NRO | 3.22 | +0.00 (+0.00%) | 3.24 | 3.19 | 0 |
| NRXS | 2.42▼ | -0.06 (-2.42%) | 2.50 | 2.42 | 31,244 |
| NSA | 31.99▲ | +0.17 (+0.53%) | 32.03 | 31.215 | 1,487,900 |
| NSIT | 138.085▲ | +3.055 (+2.26%) | 139.41 | 135.25 | 398,338 |
| NSP | 60.12▲ | +0.86 (+1.45%) | 60.23 | 58.89 | 599,600 |
| NSPR | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 142,000 |
| NSSC | 29.69▲ | +0.06 (+0.20%) | 29.84 | 29.38 | 202,209 |
| NSYS | 8.93▲ | +0.39 (+4.57%) | 8.99 | 8.35 | 39,743 |
| NTAP | 106.55▲ | +0.83 (+0.79%) | 106.97 | 105.44 | 2,006,006 |
| NTIC | 7.41▼ | -0.44 (-5.61%) | 7.87 | 7.41 | 57,972 |
| NTIP | 1.22▲ | +0.06 (+5.17%) | 1.30 | 1.20 | 77,600 |
| NTLA | 9.38▼ | -0.18 (-1.88%) | 9.675 | 9.33 | 2,742,283 |
| NTRP | 3.51 | +0.00 (+0.00%) | 3.68 | 3.2401 | 25,178 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| NUE | 129.54▼ | -1.89 (-1.44%) | 131.88 | 129.50 | 2,577,900 |
| NUKK | 10.93▲ | +0.97 (+9.74%) | 11.35 | 10.255 | 313,160 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.72 | 8.68 | 0 |
| NUVB | 1.95▲ | +0.02 (+1.04%) | 2.10 | 1.95 | 8,359,660 |
| NUVL | 76.30▼ | -3.38 (-4.24%) | 79.825 | 76.29 | 710,425 |
| NUW | 13.68▲ | +0.03 (+0.22%) | 13.85 | 13.63 | 0 |
| NUWE | 0.2204▼ | -0.0173 (-7.28%) | 0.2234 | 0.211 | 1,903,724 |
| NVAX | 6.30▼ | -0.07 (-1.10%) | 6.58 | 6.30 | 3,606,309 |
| NVCR | 17.80▼ | -0.20 (-1.11%) | 18.70 | 17.745 | 1,807,450 |
| NVD | 12.64▼ | -0.04 (-0.32%) | 12.9587 | 12.535 | 6,884,243 |
| NVDD | 4.66 | +0.00 (+0.00%) | 4.7187 | 4.64 | 7,263,715 |
| NVDS | 14.46▼ | -0.02 (-0.14%) | 14.729 | 14.36 | 858,700 |
| NVDY | 16.77▲ | +0.06 (+0.36%) | 16.82 | 16.63 | 0 |
| NVEE | 23.09▲ | +0.30 (+1.32%) | 23.36 | 22.82 | 757,983 |
| NVG | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.86 | 0 |
| NVGS | 14.15▼ | -0.38 (-2.62%) | 14.49 | 13.90 | 808,500 |
| NVNI | 0.2963▼ | -0.0003 (-0.10%) | 0.3074 | 0.287 | 802,755 |
| NVO | 69.02▲ | +0.51 (+0.74%) | 69.5491 | 68.54 | 6,078,920 |
| NVR | 7,385.6602▲ | +10.1504 (+0.14%) | 7,453.02 | 7,327.5698 | 21,200 |
| NVVE | 0.9479▲ | +0.0766 (+8.79%) | 0.969 | 0.83 | 1,491,072 |
| NVX | 1.01▼ | -0.025 (-2.42%) | 1.06 | 1.0001 | 42,586 |
| NWBI | 12.78▼ | -0.05 (-0.39%) | 12.93 | 12.78 | 547,794 |
| NWE | 51.30▲ | +0.45 (+0.88%) | 51.32 | 50.54 | 353,500 |
| NWFL | 25.78▼ | -0.07 (-0.27%) | 26.05 | 25.68 | 11,572 |
| NWGL | 0.932▼ | -0.098 (-9.51%) | 1.0376 | 0.91 | 153,381 |
| NWL | 5.40▼ | -0.04 (-0.74%) | 5.46 | 5.30 | 6,731,736 |
| NWN | 39.72▼ | -0.06 (-0.15%) | 39.905 | 39.32 | 310,648 |
| NWPX | 41.01▼ | -0.74 (-1.77%) | 41.83 | 40.825 | 118,378 |
| NX | 18.90▼ | -0.37 (-1.92%) | 19.39 | 18.81 | 354,000 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXDT | 4.19▼ | -0.13 (-3.01%) | 4.39 | 4.10 | 197,000 |
| NXGL | 2.58▲ | +0.18 (+7.50%) | 2.69 | 2.4155 | 81,255 |
| NXJ | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.32 | 0 |
| NXL | 0.988▲ | +0.068 (+7.39%) | 1.05 | 0.915 | 83,100 |
| NXN | 11.63▲ | +0.05 (+0.43%) | 11.68 | 11.58 | 0 |
| NXP | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.98 | 0 |
| NXPL | 0.7429▲ | +0.0029 (+0.39%) | 0.7429 | 0.69 | 31,420 |
| NXRT | 33.32▲ | +0.13 (+0.39%) | 33.47 | 32.89 | 160,100 |
| NXTC | 0.46▲ | +0.01 (+2.22%) | 0.475 | 0.45 | 265,909 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| NYXH | 7.48▲ | +0.01 (+0.13%) | 7.67 | 7.30 | 39,793 |
| NZF | 11.92▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 0 |
| OABI | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.66 | 510,604 |
| OARK | 8.79▲ | +0.07 (+0.80%) | 8.855 | 8.7653 | 185,431 |
| OASC | 26.0242▼ | -0.0138 (-0.05%) | 26.1031 | 25.9898 | 4,393 |
| OBDC | 14.34▼ | -0.20 (-1.38%) | 14.39 | 14.1108 | 3,352,599 |
| OBIO | 2.68▼ | -0.10 (-3.60%) | 2.90 | 2.65 | 446,312 |
| OBT | 25.84 | +0.00 (+0.00%) | 25.94 | 25.21 | 52,500 |
| OC | 137.52▼ | -0.50 (-0.36%) | 138.63 | 136.68 | 366,378 |
| OCC | 2.905▲ | +0.005 (+0.17%) | 3.0778 | 2.85 | 17,933 |
| OCCI | 6.23▲ | +0.06 (+0.97%) | 6.28 | 6.18 | 0 |
| OCFC | 17.61▼ | -0.11 (-0.62%) | 17.87 | 17.60 | 271,360 |
| OCSL | 13.66▲ | +0.10 (+0.74%) | 13.80 | 13.53 | 845,609 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 8,300 |
| ODFL | 162.30▼ | -1.38 (-0.84%) | 164.45 | 161.32 | 1,884,468 |
| ODP | 18.13▲ | +0.23 (+1.28%) | 18.34 | 17.56 | 402,770 |
| OEC | 10.49▼ | -0.23 (-2.15%) | 10.73 | 10.4045 | 365,610 |
| OESX | 0.6001▼ | -0.0249 (-3.98%) | 0.6665 | 0.5925 | 80,293 |
| OFIX | 11.15▲ | +0.06 (+0.54%) | 11.35 | 10.89 | 361,634 |
| OFLX | 32.38▼ | -2.00 (-5.82%) | 34.00 | 32.22 | 101,278 |
| OGI | 1.35 | +0.00 (+0.00%) | 1.36 | 1.34 | 378,531 |
| OGN | 9.68▼ | -0.18 (-1.83%) | 9.935 | 9.60 | 3,603,437 |
| OGS | 71.86▲ | +0.27 (+0.38%) | 71.86 | 70.97 | 346,167 |
| OGSP | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 51 |
| OHI | 36.65▲ | +0.07 (+0.19%) | 36.68 | 36.16 | 998,516 |
| OIA | 5.75▲ | +0.09 (+1.59%) | 5.75 | 5.67 | 0 |
| OIH | 230.29▼ | -0.88 (-0.38%) | 232.77 | 229.73 | 217,100 |
| OII | 20.72▼ | -0.13 (-0.62%) | 20.98 | 20.69 | 1,283,838 |
| OILT | 21.7149▼ | -0.2231 (-1.02%) | 21.84 | 21.7149 | 1,348 |
| OKE | 81.63▲ | +0.38 (+0.47%) | 81.89 | 80.78 | 2,863,700 |
| OLED | 154.46▼ | -1.81 (-1.16%) | 157.405 | 153.50 | 352,320 |
| OLMA | 4.26▼ | -0.36 (-7.79%) | 4.73 | 4.25 | 1,084,256 |
| OLN | 20.09▼ | -0.34 (-1.66%) | 20.40 | 19.92 | 1,516,778 |