Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 16.26▲ | +0.085 (+0.53%) | 16.275 | 16.15 | 9,813 |
| MQY | 11.20▼ | -0.05 (-0.44%) | 11.32 | 11.16 | 392,953 |
| MRAM | 14.53▲ | +0.07 (+0.48%) | 15.6642 | 14.15 | 967,315 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |
| MRKR | 1.13▲ | +0.01 (+0.89%) | 1.20 | 1.11 | 37,436 |
| MRLN | 3.77▲ | +0.05 (+1.34%) | 3.86 | 3.5602 | 933,119 |
| MRM | 0.95 | +0.00 (+0.00%) | 0.99 | 0.93 | 11,089 |
| MRNO | 0.213▲ | +0.0035 (+1.67%) | 0.2418 | 0.202 | 1,046,193 |
| MRNY | 14.40▼ | -0.62 (-4.13%) | 15.30 | 14.40 | 182,470 |
| MRP | 27.98▼ | -0.24 (-0.85%) | 28.39 | 27.7336 | 686,790 |
| MRT | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.74 | 29,180 |
| MSAI | 4.7492▼ | -0.0408 (-0.85%) | 5.015 | 4.7492 | 12,937 |
| MSB | 21.99▼ | -0.99 (-4.31%) | 22.53 | 21.965 | 28,717 |
| MSC | 1.88▲ | +0.13 (+7.43%) | 1.8893 | 1.75 | 1,944 |
| MSCI | 572.24▼ | -3.50 (-0.61%) | 580.45 | 566.79 | 458,328 |
| MSD | 7.24▼ | -0.03 (-0.41%) | 7.2785 | 7.22 | 13,774 |
| MSDL | 14.61▼ | -0.20 (-1.35%) | 14.925 | 14.532 | 528,405 |
| MSFD | 11.11▼ | -0.33 (-2.88%) | 11.50 | 11.0702 | 3,851,761 |
| MSFO | 12.10▲ | +0.20 (+1.68%) | 12.15 | 11.80 | 174,162 |
| MSFU | 33.23▲ | +1.85 (+5.90%) | 33.5099 | 31.13 | 11,853,600 |
| MSGY | 0.297▼ | -0.0283 (-8.70%) | 0.52 | 0.252 | 7,520,901 |
| MSIF | 11.19▼ | -0.03 (-0.27%) | 11.3213 | 11.0701 | 201,113 |
| MSN | 0.37▼ | -0.0046 (-1.23%) | 0.3749 | 0.3665 | 9,119 |
| MSOS | 4.23▲ | +0.02 (+0.48%) | 4.315 | 4.16 | 3,019,099 |
| MSOX | 2.26▲ | +0.01 (+0.44%) | 2.35 | 2.1801 | 1,275,976 |
| MSS | 1.35▼ | -0.04 (-2.88%) | 1.50 | 1.27 | 562,346 |
| MST | 7.88▼ | -0.4882 (-5.83%) | 8.13 | 7.19 | 80,529 |
| MSTI | 20.105▼ | -0.02 (-0.10%) | 20.105 | 20.08 | 1,012 |
| MSTR | 93.28▼ | -4.46 (-4.56%) | 95.20 | 89.21 | 20,486,826 |
| MSTX | 8.04▼ | -0.75 (-8.53%) | 8.355 | 7.29 | 9,538,212 |
| MSTY | 12.37▼ | -0.33 (-2.60%) | 12.595 | 11.86 | 1,755,333 |
| MTA | 7.36▼ | -0.26 (-3.41%) | 7.42 | 7.2609 | 232,888 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.22 | 1,082 |
| MTBA | 48.42▼ | -0.15 (-0.31%) | 48.50 | 48.37 | 413,073 |
| MTDR | 49.89▲ | +1.58 (+3.27%) | 49.93 | 48.28 | 1,237,233 |
| MTEK | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.05 | 34,930 |
| MTEN | 0.9651▼ | -0.0649 (-6.30%) | 1.0099 | 0.9501 | 123,086 |
| MTEX | 4.79▼ | -0.09 (-1.84%) | 5.155 | 4.51 | 11,181 |
| MTGP | 43.5156▼ | -0.1594 (-0.36%) | 43.5642 | 43.50 | 2,689 |
| MTNB | 0.2938▼ | -0.0236 (-7.44%) | 0.32 | 0.2816 | 2,196,498 |
| MTR | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.8501 | 6,233 |
| MTRX | 11.60▲ | +0.22 (+1.93%) | 11.7562 | 11.41 | 212,610 |
| MTVA | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 125,351 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| MUB | 105.64▼ | -0.12 (-0.11%) | 105.74 | 105.495 | 3,986,413 |
| MUC | 10.58▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 606,135 |
| MUD | 12.37▲ | +0.70 (+6.00%) | 12.4299 | 10.93 | 18,395,782 |
| MUJ | 11.97▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 102,578 |
| MULL | 16.48▼ | -2.24 (-11.97%) | 21.10 | 16.28 | 13,687,035 |
| MUNA | 99.65▼ | -0.115 (-0.12%) | 99.65 | 99.59 | 6,686 |
| MUNB | 99.865▼ | -0.02 (-0.02%) | 99.865 | 99.865 | 100 |
| MUNC | 100.72▼ | -0.055 (-0.05%) | 100.72 | 100.72 | 100 |
| MUND | 101.20▼ | -0.09 (-0.09%) | 101.20 | 101.20 | 100 |
| MUNI | 51.75▲ | +0.01 (+0.02%) | 51.79 | 51.6501 | 275,205 |
| MUSE | 49.6784▲ | +0.1465 (+0.30%) | 56.3435 | 28.8663 | 185,698 |
| MUSI | 43.12▼ | -0.1037 (-0.24%) | 43.12 | 43.071 | 7,728 |
| MUSQ | 24.581▼ | -1.249 (-4.84%) | 24.581 | 24.581 | 100 |
| MUST | 20.32▲ | +0.06 (+0.30%) | 20.32 | 20.17 | 271,088 |
| MUU | 23.67▼ | -3.30 (-12.24%) | 30.29 | 23.38 | 82,661,029 |
| MUX | 17.29▼ | -0.40 (-2.26%) | 17.42 | 16.75 | 445,267 |
| MVIS | 0.266▲ | +0.0214 (+8.75%) | 0.266 | 0.234 | 4,000,706 |
| MVLL | 20.33▲ | +0.92 (+4.74%) | 23.27 | 20.3004 | 3,336,621 |
| MVO | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 0 |
| MVST | 0.8071▲ | +0.0067 (+0.84%) | 0.87 | 0.8011 | 4,589,484 |
| MWA | 25.24▲ | +0.29 (+1.16%) | 25.38 | 24.82 | 1,569,812 |
| MWG | 1.16▼ | -0.0168 (-1.43%) | 1.18 | 1.16 | 5,060 |
| MWYN | 0.755▲ | +0.0283 (+3.89%) | 0.8322 | 0.69 | 146,444 |
| MX | 3.26▲ | +0.08 (+2.52%) | 3.46 | 3.2021 | 893,663 |
| MXC | 8.68▼ | -0.13 (-1.48%) | 9.15 | 8.68 | 1,685 |
| MXCT | 1.05 | +0.00 (+0.00%) | 1.075 | 1.005 | 478,180 |
| MYCG | 24.9834▲ | +0.0034 (+0.01%) | 24.9834 | 24.9701 | 2,281 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.8403 | 547,403 |
| MYCI | 24.68▼ | -0.015 (-0.06%) | 24.68 | 24.6512 | 466 |
| MYCJ | 24.47▼ | -0.025 (-0.10%) | 24.47 | 24.455 | 4,897 |
| MYCK | 24.5503▼ | -0.0397 (-0.16%) | 24.58 | 24.51 | 32,213 |
| MYCL | 24.3787▼ | -0.0413 (-0.17%) | 24.3787 | 24.34 | 1,032 |
| MYCM | 24.2689▼ | -0.0361 (-0.15%) | 24.2689 | 24.24 | 411 |
| MYCN | 24.079▼ | -0.0401 (-0.17%) | 24.08 | 24.05 | 773 |
| MYGN | 2.86▼ | -2.51 (-46.74%) | 3.26 | 2.81 | 15,094,493 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| MYMF | 24.88▲ | +0.0053 (+0.02%) | 24.88 | 24.88 | 1,406 |
| MYMG | 24.62▼ | -0.005 (-0.02%) | 24.66 | 24.62 | 936 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.53 | 24.455 | 816 |
| MYMI | 24.545▼ | -0.005 (-0.02%) | 24.56 | 24.545 | 1,024 |
| MYMJ | 24.645 | +0.00 (+0.00%) | 24.65 | 24.63 | 1,219 |
| MYN | 9.70▼ | -0.05 (-0.51%) | 9.755 | 9.68 | 158,350 |
| MYND | 0.3817▼ | -0.004 (-1.04%) | 0.3885 | 0.3506 | 5,975 |
| MYSZ | 0.41▲ | +0.012 (+3.02%) | 0.41 | 0.3701 | 17,008 |
| MYY | 15.3624▲ | +0.0024 (+0.02%) | 15.4499 | 15.34 | 23,468 |
| MZTI | 106.87▼ | -0.74 (-0.69%) | 107.855 | 105.54 | 345,673 |
| MZZ | 6.0506▲ | +0.0084 (+0.14%) | 6.15 | 6.05 | 3,632 |
| NA | 1.79▼ | -0.04 (-2.19%) | 1.89 | 1.7861 | 8,930 |
| NABL | 4.68▲ | +0.32 (+7.34%) | 4.69 | 4.272 | 1,603,947 |
| NAC | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.70 | 607,152 |
| NAD | 11.71▲ | +0.01 (+0.09%) | 11.71 | 11.6202 | 635,582 |
| NAGE | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.2101 | 648,501 |
| NAII | 2.29▼ | -0.1362 (-5.61%) | 2.45 | 2.29 | 2,148 |
| NAIL | 37.01▼ | -1.45 (-3.77%) | 38.36 | 36.5301 | 976,843 |
| NAK | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 2,751,476 |