Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPA | 31.3834▲ | +0.4037 (+1.30%) | 31.6999 | 31.3834 | 125 |
| MVPL | 34.862▲ | +0.0871 (+0.25%) | 34.862 | 34.862 | 100 |
| MVV | 72.71▲ | +1.167 (+1.63%) | 73.40 | 71.92 | 7,489 |
| MWA | 27.66▼ | -0.01 (-0.04%) | 27.91 | 27.31 | 860,767 |
| MWYN | 0.7665▲ | +0.014 (+1.86%) | 0.772 | 0.748 | 7,320 |
| MXE | 12.68▲ | +0.31 (+2.51%) | 12.69 | 12.61 | 3,000 |
| MXF | 20.48▼ | -0.05 (-0.24%) | 20.89 | 20.38 | 35,300 |
| MXI | 105.25▲ | +0.12 (+0.11%) | 105.9873 | 105.07 | 52,822 |
| MXL | 16.81▼ | -0.51 (-2.94%) | 17.536 | 16.72 | 1,229,343 |
| MYCF | 25.0304▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 2,831 |
| MYCG | 24.975▲ | +0.015 (+0.06%) | 24.99 | 24.975 | 4,136 |
| MYCH | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.945 | 320,350 |
| MYCI | 24.895▲ | +0.035 (+0.14%) | 24.91 | 24.89 | 6,738 |
| MYCJ | 24.855▲ | +0.055 (+0.22%) | 24.86 | 24.84 | 5,199 |
| MYCK | 24.9607▲ | +0.0707 (+0.28%) | 24.9607 | 24.95 | 3,895 |
| MYCL | 24.861▲ | +0.091 (+0.37%) | 24.87 | 24.861 | 3,213 |
| MYCM | 24.8267▲ | +0.1067 (+0.43%) | 24.828 | 24.82 | 3,341 |
| MYCN | 24.6563▲ | +0.126 (+0.51%) | 24.66 | 24.62 | 3,312 |
| MYCO | 24.6574▲ | +0.1124 (+0.46%) | 24.66 | 24.63 | 3,502 |
| MYE | 21.16▲ | +0.35 (+1.68%) | 21.30 | 20.80 | 248,800 |
| MYFW | 24.41▲ | +0.16 (+0.66%) | 24.55 | 24.00 | 28,198 |
| MYI | 10.88▼ | -0.01 (-0.09%) | 10.93 | 10.87 | 146,100 |
| MYMF | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.96 | 14,523 |
| MYMG | 24.76▼ | -0.0051 (-0.02%) | 24.76 | 24.76 | 54 |
| MYMH | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 100 |
| MYMI | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.745 | 100 |
| MYMJ | 24.90▼ | -0.005 (-0.02%) | 24.91 | 24.90 | 200 |
| MYMK | 25.125▲ | +0.01 (+0.04%) | 25.13 | 25.125 | 1,200 |
| MYN | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.91 | 87,900 |
| MYO | 0.721▼ | -0.0188 (-2.54%) | 0.779 | 0.71 | 241,500 |
| MYRG | 265.37▼ | -2.06 (-0.77%) | 269.08 | 260.22 | 358,816 |
| MZTI | 142.08▼ | -4.33 (-2.96%) | 148.63 | 141.37 | 327,456 |
| NACP | 49.98▲ | +0.30 (+0.60%) | 49.98 | 49.98 | 200 |
| NAD | 11.95▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 272,400 |
| NAGE | 4.77▼ | -0.03 (-0.63%) | 4.945 | 4.7002 | 1,570,297 |
| NAII | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.63 | 9,457 |
| NAIL | 43.57▲ | +0.19 (+0.44%) | 44.81 | 43.00 | 1,393,009 |
| NAK | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.29 | 7,163,922 |
| NAMM | 2.49 | +0.00 (+0.00%) | 2.70 | 2.445 | 604,467 |
| NAMS | 30.60▲ | +0.81 (+2.72%) | 31.01 | 29.62 | 617,001 |
| NAN | 11.46▲ | +0.01 (+0.09%) | 11.47 | 11.35 | 27,000 |
| NANR | 82.28▲ | +0.53 (+0.65%) | 82.98 | 82.09 | 35,557 |
| NATO | 41.3748▼ | -0.1002 (-0.24%) | 41.56 | 41.1001 | 28,764 |
| NATR | 23.99▼ | -0.34 (-1.40%) | 24.92 | 23.97 | 113,495 |
| NAVI | 8.22▼ | -0.04 (-0.48%) | 8.40 | 8.075 | 950,403 |
| NAVN | 9.20▲ | +0.39 (+4.43%) | 9.6298 | 9.0501 | 1,806,883 |
| NB | 4.98▲ | +0.04 (+0.81%) | 4.99 | 4.80 | 2,686,071 |
| NBB | 15.64▲ | +0.08 (+0.51%) | 15.67 | 15.56 | 33,400 |
| NBBK | 20.71▼ | -0.25 (-1.19%) | 21.21 | 20.64 | 178,780 |
| NBCR | 30.58▲ | +0.08 (+0.26%) | 30.74 | 30.52 | 58,845 |
| NBFC | 50.615▲ | +0.115 (+0.23%) | 50.615 | 50.615 | 48 |
| NBGX | 26.348▲ | +0.0088 (+0.03%) | 26.348 | 26.348 | 100 |
| NBH | 10.23▼ | -0.025 (-0.24%) | 10.35 | 10.22 | 111,000 |
| NBHC | 38.65▼ | -0.37 (-0.95%) | 39.885 | 38.59 | 769,875 |
| NBJP | 32.8885▼ | -0.0528 (-0.16%) | 32.97 | 32.86 | 99,356 |
| NBN | 108.86▼ | -0.83 (-0.76%) | 114.30 | 108.53 | 114,111 |
| NBOS | 27.404▲ | +0.124 (+0.45%) | 27.46 | 27.34 | 8,800 |
| NBP | 2.88▼ | -0.02 (-0.69%) | 3.01 | 2.805 | 893,089 |
| NBSD | 50.99▲ | +0.03 (+0.06%) | 51.03 | 50.9501 | 173,680 |
| NBSM | 25.52▲ | +0.211 (+0.83%) | 25.65 | 25.46 | 20,978 |
| NBTB | 41.31▼ | -0.14 (-0.34%) | 41.9958 | 40.96 | 370,620 |
| NBTR | 50.425▲ | +0.175 (+0.35%) | 50.4399 | 50.425 | 302 |
| NBXG | 13.18▲ | +0.06 (+0.46%) | 13.32 | 13.13 | 130,900 |
| NC | 51.13▼ | -0.84 (-1.62%) | 52.17 | 50.24 | 13,100 |
| NCDL | 13.21▲ | +0.12 (+0.92%) | 13.385 | 13.05 | 291,395 |
| NCLH | 20.27▲ | +0.43 (+2.17%) | 20.75 | 20.11 | 17,460,780 |
| NCNA | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 54,600 |
| NCNO | 15.23▲ | +0.01 (+0.07%) | 15.87 | 15.11 | 1,776,939 |
| NCPB | 25.12▲ | +0.045 (+0.18%) | 25.13 | 25.101 | 2,009 |
| NCT | 0.1425▼ | -0.0002 (-0.14%) | 0.15 | 0.1325 | 273,923 |
| NCV | 15.39▲ | +0.18 (+1.18%) | 15.40 | 15.15 | 48,600 |
| NCZ | 14.17▲ | +0.15 (+1.07%) | 14.21 | 14.02 | 41,280 |
| NDAA | 22.1802▲ | +0.10 (+0.45%) | 22.23 | 22.1802 | 932 |
| NDIA | 26.85▲ | +0.15 (+0.56%) | 26.93 | 26.657 | 16,300 |
| NDMO | 10.34▼ | -0.015 (-0.14%) | 10.41 | 10.25 | 122,200 |
| NDRA | 3.32▲ | +0.02 (+0.61%) | 3.416 | 3.22 | 9,600 |
| NDSN | 271.00▲ | +2.29 (+0.85%) | 272.58 | 266.89 | 290,176 |
| NDVG | 35.3633▼ | -0.0067 (-0.02%) | 35.45 | 35.3633 | 457 |
| NEA | 11.59▼ | -0.01 (-0.09%) | 11.63 | 11.58 | 525,000 |
| NECB | 23.06▼ | -0.32 (-1.37%) | 23.5799 | 23.03 | 34,591 |
| NEGG | 37.79▲ | +0.48 (+1.29%) | 39.39 | 36.63 | 47,800 |
| NEM | 111.04▲ | +0.85 (+0.77%) | 112.57 | 109.71 | 7,073,066 |
| NEMD | 52.3265▲ | +0.2165 (+0.42%) | 52.35 | 52.28 | 6,814 |
| NEMG | 21.3538▲ | +0.2716 (+1.29%) | 21.88 | 21.19 | 8,026 |
| NEO | 8.27▲ | +0.03 (+0.36%) | 8.52 | 8.24 | 1,026,400 |
| NEOG | 9.27▲ | +0.16 (+1.76%) | 9.4725 | 9.18 | 1,783,030 |
| NEON | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.62 | 152,000 |
| NEPH | 3.00▲ | +0.08 (+2.74%) | 3.11 | 2.88 | 83,684 |
| NESR | 20.76▲ | +0.15 (+0.73%) | 21.32 | 20.46 | 2,237,480 |
| NETL | 26.28▲ | +0.0837 (+0.32%) | 26.51 | 26.28 | 7,534 |
| NEWT | 11.98▲ | +0.10 (+0.84%) | 12.08 | 11.86 | 198,086 |
| NEWZ | 27.7109▲ | +0.2036 (+0.74%) | 27.72 | 27.7109 | 106 |
| NEXA | 11.16▲ | +0.08 (+0.72%) | 11.225 | 10.82 | 440,363 |
| NEXM | 2.75▼ | -0.12 (-4.18%) | 2.90 | 2.70 | 56,949 |
| NFBK | 13.20▲ | +0.13 (+0.99%) | 13.21 | 13.05 | 378,163 |
| NFGC | 2.15▼ | -0.06 (-2.71%) | 2.2699 | 2.115 | 2,566,789 |
| NFJ | 12.57▲ | +0.055 (+0.44%) | 12.63 | 12.53 | 170,500 |
| NFLT | 22.96▲ | +0.03 (+0.13%) | 23.0199 | 22.87 | 79,552 |
| NFRA | 64.90▲ | +0.04 (+0.06%) | 65.32 | 64.83 | 57,920 |
| NFRX | 26.8676▼ | -0.0059 (-0.02%) | 26.99 | 26.8676 | 336 |