Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBTC | 21.333▼ | -0.486 (-2.23%) | 21.93 | 21.333 | 2,100 |
| OCCI | 3.21▼ | -0.22 (-6.41%) | 3.45 | 3.20 | 812,600 |
| OCSL | 12.03▲ | +0.02 (+0.17%) | 12.12 | 11.96 | 734,243 |
| OCUL | 6.88▼ | -0.11 (-1.57%) | 7.24 | 6.775 | 11,558,121 |
| ODD | 29.98▲ | +1.90 (+6.77%) | 30.29 | 27.76 | 1,098,050 |
| ODDS | 24.223▲ | +0.313 (+1.31%) | 24.25 | 24.223 | 751 |
| OESX | 12.87▲ | +0.03 (+0.23%) | 13.0129 | 12.50 | 26,530 |
| OFS | 4.27▲ | +0.11 (+2.64%) | 4.30 | 4.09 | 51,219 |
| OGEN | 0.72▲ | +0.08 (+12.50%) | 0.72 | 0.63 | 130,300 |
| OGI | 1.38▲ | +0.11 (+8.66%) | 1.4213 | 1.31 | 1,196,011 |
| OGIG | 43.22▲ | +0.582 (+1.36%) | 43.45 | 42.46 | 11,300 |
| OGN | 7.46▲ | +0.18 (+2.47%) | 7.5489 | 7.25 | 3,681,025 |
| OKLL | 12.29▼ | -0.15 (-1.21%) | 13.3225 | 11.75 | 2,712,218 |
| OKLO | 67.39▼ | -0.25 (-0.37%) | 70.15 | 65.80 | 5,217,014 |
| OKTA | 82.93▲ | +0.47 (+0.57%) | 84.35 | 80.56 | 2,773,271 |
| OKTG | 13.588▲ | +0.1544 (+1.15%) | 13.85 | 13.42 | 600 |
| OKUR | 2.48▲ | +0.08 (+3.33%) | 2.55 | 2.40 | 130,247 |
| OLMA | 22.41▼ | -0.21 (-0.93%) | 23.02 | 22.25 | 1,032,962 |
| OM | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.14 | 325,389 |
| OMC | 70.16▲ | +2.18 (+3.21%) | 70.509 | 67.47 | 5,315,240 |
| OMCL | 38.61▲ | +1.24 (+3.32%) | 38.88 | 36.89 | 601,146 |
| OMDA | 11.72▲ | +0.26 (+2.27%) | 11.93 | 11.16 | 921,345 |
| OMEX | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.535 | 388,260 |
| OMF | 56.83▲ | +0.40 (+0.71%) | 57.185 | 56.41 | 1,196,414 |
| OMSE | 4.51 | +0.00 (+0.00%) | 4.63 | 4.4501 | 7,068 |
| OND | 36.2861▲ | +0.5524 (+1.55%) | 36.3705 | 36.215 | 1,742 |
| ONEQ | 89.54▲ | +0.7031 (+0.79%) | 90.105 | 89.00 | 248,382 |
| ONFO | 0.499▲ | +0.029 (+6.17%) | 0.50 | 0.47 | 29,333 |
| ONIT | 43.83▼ | -1.97 (-4.30%) | 45.525 | 43.37 | 47,616 |
| ONLN | 53.94▲ | +1.11 (+2.10%) | 54.23 | 53.09 | 11,200 |
| ONMD | 0.6691▲ | +0.0552 (+8.99%) | 0.67 | 0.60 | 112,827 |
| OOQB | 9.031▼ | -0.141 (-1.54%) | 9.21 | 9.031 | 272 |
| OOSB | 9.7107▼ | -0.1763 (-1.78%) | 9.745 | 9.7107 | 191 |
| OPAD | 0.81▲ | +0.0415 (+5.40%) | 0.8394 | 0.7488 | 740,258 |
| OPAL | 2.16▲ | +0.04 (+1.89%) | 2.22 | 2.10 | 161,426 |
| OPEG | 5.606▲ | +0.6749 (+13.69%) | 5.80 | 4.98 | 17,800 |
| OPEN | 4.63▲ | +0.30 (+6.93%) | 4.74 | 4.35 | 42,331,371 |
| OPFI | 9.27▲ | +0.29 (+3.23%) | 9.35 | 8.98 | 303,633 |
| OPK | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 1,489,442 |
| OPLN | 29.10▲ | +0.08 (+0.28%) | 29.79 | 28.09 | 1,389,800 |
| OPRA | 12.24▼ | -0.05 (-0.41%) | 12.65 | 12.11 | 479,768 |
| OPRX | 8.38▲ | +0.09 (+1.09%) | 8.46 | 7.94 | 526,724 |
| OPTT | 0.425▼ | -0.0008 (-0.19%) | 0.432 | 0.4161 | 4,024,326 |
| OPTU | 1.59▼ | -0.03 (-1.85%) | 1.648 | 1.565 | 1,182,800 |
| ORBS | 1.22 | +0.00 (+0.00%) | 1.29 | 1.21 | 1,213,400 |
| ORC | 7.53▲ | +0.03 (+0.40%) | 7.56 | 7.47 | 4,558,094 |
| ORCL | 156.17▲ | +2.20 (+1.43%) | 157.30 | 151.37 | 14,766,956 |
| ORCU | 11.29▲ | +0.34 (+3.11%) | 11.42 | 10.62 | 216,100 |
| ORCX | 10.49▲ | +0.28 (+2.74%) | 10.635 | 9.8701 | 3,603,623 |
| ORGN | 0.1585▲ | +0.011 (+7.46%) | 0.1629 | 0.1475 | 780,274 |
| ORGO | 3.84▲ | +0.10 (+2.67%) | 3.93 | 3.72 | 1,031,190 |
| ORIC | 10.83▲ | +0.74 (+7.33%) | 11.00 | 10.055 | 1,148,191 |
| ORMP | 3.30▲ | +0.10 (+3.12%) | 3.36 | 3.20 | 156,067 |
| OSCG | 7.623▲ | +0.3061 (+4.18%) | 7.68 | 7.623 | 500 |
| OSCR | 13.70▲ | +0.31 (+2.32%) | 13.965 | 13.22 | 5,927,735 |
| OSCX | 7.745▲ | +0.3466 (+4.68%) | 8.00 | 7.36 | 42,600 |
| OSPN | 11.19▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 509,199 |
| OSRH | 0.4111▼ | -0.0485 (-10.55%) | 0.4546 | 0.4111 | 589,491 |
| OSS | 8.35▲ | +0.07 (+0.85%) | 8.7998 | 8.19 | 753,469 |
| OSTX | 1.17▼ | -0.04 (-3.31%) | 1.2382 | 1.16 | 327,603 |
| OTEX | 24.71▲ | +0.40 (+1.65%) | 24.91 | 24.08 | 2,696,814 |
| OTF | 12.63▲ | +0.16 (+1.28%) | 12.83 | 12.37 | 2,020,862 |
| OUST | 18.59▼ | -0.01 (-0.05%) | 19.07 | 18.23 | 929,600 |
| OWL | 12.31▲ | +0.23 (+1.90%) | 12.34 | 12.05 | 12,640,947 |
| OWLT | 10.80▲ | +0.03 (+0.28%) | 11.28 | 10.5001 | 157,109 |
| OWNB | 17.8052▲ | +0.0652 (+0.37%) | 18.11 | 17.66 | 3,422 |
| OXLC | 9.28▲ | +0.08 (+0.87%) | 9.56 | 9.03 | 2,222,223 |
| OZEM | 35.4542▼ | -0.1908 (-0.54%) | 35.69 | 35.36 | 11,784 |
| PABU | 69.36▲ | +0.3066 (+0.44%) | 69.47 | 69.11 | 16,800 |
| PACB | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.54 | 7,654,931 |
| PALL | 156.64▲ | +3.11 (+2.03%) | 159.0278 | 154.80 | 262,626 |
| PALU | 11.81▼ | -1.89 (-13.80%) | 12.2197 | 10.9624 | 921,787 |
| PANG | 7.24▼ | -1.133 (-13.53%) | 7.495 | 6.75 | 639,519 |
| PANW | 152.35▼ | -11.15 (-6.82%) | 155.278 | 147.15 | 26,756,814 |
| PAPL | 0.698▲ | +0.0432 (+6.60%) | 0.7182 | 0.6401 | 62,977 |
| PAR | 21.71▲ | +1.01 (+4.88%) | 22.18 | 20.47 | 813,100 |
| PASG | 9.06▲ | +0.245 (+2.78%) | 9.66 | 8.605 | 10,200 |
| PATH | 11.10▲ | +0.16 (+1.46%) | 11.48 | 10.82 | 27,814,692 |
| PAVS | 1.25 | +0.00 (+0.00%) | 1.28 | 1.25 | 57,670 |
| PAX | 13.90▲ | +0.21 (+1.53%) | 13.988 | 13.69 | 938,811 |
| PAY | 24.41▲ | +0.94 (+4.01%) | 24.58 | 23.69 | 505,400 |
| PAYC | 124.22▲ | +1.90 (+1.55%) | 125.64 | 122.38 | 3,126,580 |
| PAYS | 3.27▼ | -0.09 (-2.68%) | 3.435 | 3.2602 | 212,570 |
| PAYX | 94.29▲ | +1.02 (+1.09%) | 94.77 | 92.84 | 2,775,149 |
| PBDC | 28.73▲ | +0.28 (+0.98%) | 28.82 | 28.41 | 147,824 |
| PBOT | 25.059▲ | +0.1348 (+0.54%) | 25.10 | 25.059 | 600 |
| PBQQ | 28.756▲ | +0.0913 (+0.32%) | 28.89 | 28.64 | 5,244 |
| PCCE | 13.295▲ | +0.07 (+0.53%) | 13.295 | 13.295 | 104 |
| PCFI | 23.505▲ | +0.01 (+0.04%) | 23.505 | 23.505 | 23 |
| PCGG | 10.90▲ | +0.16 (+1.49%) | 10.93 | 10.75 | 42,778 |
| PCHI | 25.0666▲ | +0.0316 (+0.13%) | 25.07 | 25.00 | 1,895 |
| PCIG | 8.905▲ | +0.0982 (+1.12%) | 8.94 | 8.90 | 12,382 |
| PCLG | 21.845▲ | +0.3213 (+1.49%) | 21.89 | 21.60 | 3,000 |
| PCOR | 53.06▲ | +0.85 (+1.63%) | 53.638 | 52.0812 | 2,013,700 |
| PCR | 21.295▲ | +0.108 (+0.51%) | 21.349 | 21.22 | 400 |
| PCSA | 2.31▲ | +0.13 (+5.96%) | 2.31 | 2.15 | 14,100 |
| PCT | 8.90▲ | +0.32 (+3.73%) | 9.18 | 8.62 | 4,055,360 |
| PCTY | 109.35▲ | +1.71 (+1.59%) | 109.915 | 106.4501 | 697,554 |
| PCYO | 10.69▼ | -0.70 (-6.15%) | 11.45 | 10.6814 | 74,553 |
| PD | 6.95▲ | +0.09 (+1.31%) | 7.1398 | 6.72 | 4,469,883 |