Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MIY 11.56 -0.17 (-1.45%) 11.8299 11.52 77,489
MKAM 30.20 +0.0485 (+0.16%) 30.20 30.20 2
MKC 50.80 +1.95 (+3.99%) 51.09 48.655 5,923,132
MKC.V 50.845 +2.28 (+4.69%) 51.23 48.86 5,514
MKL 1,907.3101 +8.3301 (+0.44%) 1,907.70 1,885.90 37,776
MKOR 44.68 +1.1751 (+2.70%) 44.87 44.36 6,522
MLCI 3.50 +0.01 (+0.29%) 3.58 3.4688 49,025
MLDR 48.975 -0.095 (-0.19%) 48.975 48.975 100
MMCA 21.665 -0.02 (-0.09%) 21.6782 21.63 7,847
MMD 14.85 -0.05 (-0.34%) 14.95 14.73 62,228
MMIN 23.84 -0.01 (-0.04%) 23.86 23.74 90,746
MMIT 24.205 +0.005 (+0.02%) 24.24 24.175 431,135
MMLG 31.74 +0.09 (+0.28%) 31.76 31.65 18,206
MMM 144.50 +0.03 (+0.02%) 145.1525 143.5101 2,150,971
MMMA 25.174 +0.0053 (+0.02%) 25.174 25.174 100
MMS 63.72 +1.34 (+2.15%) 64.14 61.70 588,348
MMSD 25.29 -0.0187 (-0.07%) 25.30 25.29 307
MMSI 67.81 +0.11 (+0.16%) 68.24 66.985 550,686
MMU 10.09 -0.14 (-1.37%) 10.22 10.07 92,981
MMYT 40.74 +0.90 (+2.26%) 42.045 39.37 1,906,477
MNBD 25.905 +0.00 (+0.00%) 25.91 25.90 1,016
MNSO 16.22 +0.16 (+1.00%) 16.28 16.0701 329,379
MNST 74.16 +1.79 (+2.47%) 74.23 71.82 4,064,251
MNTK 1.13 -0.01 (-0.88%) 1.18 1.092 265,997
MNY 1.219 -0.081 (-6.23%) 1.3244 1.2101 75,189
MOBX 0.35 -0.0104 (-2.89%) 0.3999 0.324 34,049,884
MOG.A 298.93 +8.91 (+3.07%) 299.15 289.96 221,437
MOG.B 298.49 +0.00 (+0.00%) 298.49 298.49 0
MOLN 4.04 +0.1899 (+4.93%) 4.04 4.04 396
MOS 26.51 +0.34 (+1.30%) 26.77 26.15 4,210,559
MP 51.17 +1.44 (+2.90%) 51.63 49.53 4,075,263
MPA 11.01 -0.06 (-0.54%) 11.0655 10.93 15,713
MPT 4.60 -0.03 (-0.65%) 4.65 4.54 4,780,546
MPU 0.76 -0.05 (-6.17%) 0.7977 0.70 258,366
MPV 17.36 +0.10 (+0.58%) 17.6785 17.25 12,573
MQQQ 163.1503 +1.9733 (+1.22%) 163.97 161.8101 81,163
MQY 10.97 -0.10 (-0.90%) 11.06 10.96 430,472
MRCY 75.755 +1.535 (+2.07%) 76.61 74.55 303,729
MREO 0.3162 -0.0038 (-1.19%) 0.3392 0.3151 1,397,429
MRLN 6.92 -1.35 (-16.32%) 8.50 6.85 1,365,711
MRM 1.10 -0.03 (-2.65%) 1.105 1.0999 5,346
MRNO 0.5702 +0.0782 (+15.89%) 0.6255 0.50 927,541
MRNX 24.0837 -0.3662 (-1.50%) 24.4499 23.99 1,602
MRNY 17.69 -0.23 (-1.28%) 18.05 17.57 141,408
MRP 27.90 +0.27 (+0.98%) 27.98 27.4296 1,003,844
MRSK 35.475 -0.035 (-0.10%) 35.57 35.0901 293,619
MRT 2.02 +0.02 (+1.00%) 2.02 2.00 14,578
MRVI 2.95 +0.00 (+0.00%) 3.055 2.94 1,678,366
MSA 165.66 +0.54 (+0.33%) 166.63 163.38 108,465
MSAI 0.251 +0.0112 (+4.67%) 0.2789 0.25 944,471
MSD 7.08 +0.04 (+0.57%) 7.085 7.0201 70,878
MSDL 14.30 +0.17 (+1.20%) 14.325 14.10 421,824
MSFL 15.43 -0.06 (-0.39%) 15.50 15.15 699,229
MSFO 11.57 -0.03 (-0.26%) 11.57 11.50 72,658
MSFT 372.88 -0.58 (-0.16%) 373.73 369.5014 16,131,188
MSFU 23.31 -0.08 (-0.34%) 23.408 22.89 3,609,415
MSI 441.39 +2.43 (+0.55%) 442.89 437.99 629,567
MSLE 5.65 -0.22 (-3.75%) 6.04 5.58 102,892
MSS 0.1442 +0.0082 (+6.03%) 0.147 0.1396 231,494
MSTP 1.51 +0.185 (+13.96%) 1.5101 1.40 744,063
MSTY 21.34 +1.03 (+5.07%) 21.415 20.78 1,279,426
MSW 0.918 +0.048 (+5.52%) 0.918 0.8799 5,654
MTA 6.65 -0.14 (-2.06%) 6.81 6.61 343,768
MTBA 49.56 +0.00 (+0.00%) 49.6099 49.50 203,340
MTEK 1.40 +0.00 (+0.00%) 1.45 1.30 97,592
MTEN 1.21 -0.01 (-0.82%) 1.2351 1.1805 27,391
MTGP 44.2084 -0.0566 (-0.13%) 44.2084 44.15 1,036
MTLS 4.97 -0.03 (-0.60%) 5.10 4.97 29,397
MTN 129.63 -1.50 (-1.14%) 131.11 128.33 405,672
MTVA 1.22 -0.04 (-3.17%) 1.34 1.21 75,637
MTW 11.79 +0.04 (+0.34%) 11.80 11.58 174,996
MTYY 4.8017 +0.1117 (+2.38%) 4.8017 4.73 14,906
MU 377.76 +11.52 (+3.15%) 385.0768 370.61 41,283,756
MUA 10.54 -0.02 (-0.19%) 10.62 10.5001 170,805
MUB 106.45 -0.04 (-0.04%) 106.50 106.24 3,287,726
MUC 10.40 -0.07 (-0.67%) 10.50 10.40 280,807
MUJ 11.50 -0.08 (-0.69%) 11.6498 11.475 91,228
MULL 131.87 +7.82 (+6.30%) 136.55 127.00 367,944
MULT 25.1143 -0.0357 (-0.14%) 25.1143 25.10 206
MUNA 99.865 -0.03 (-0.03%) 99.98 99.865 211
MUNC 101.79 +0.025 (+0.02%) 101.79 101.79 100
MUND 102.357 +0.072 (+0.07%) 102.357 102.357 100
MUNI 52.22 -0.01 (-0.02%) 52.25 52.17 310,073
MUNX 24.84 +0.00 (+0.00%) 24.84 24.81 5,249
MUSE 49.03 +0.04 (+0.08%) 49.03 49.03 14
MUSQ 24.397 +0.094 (+0.39%) 24.397 24.397 100
MUST 20.46 +0.00 (+0.00%) 20.50 20.3902 103,410
MUU 148.92 +8.49 (+6.05%) 154.68 143.80 2,905,406
MVST 1.60 +0.15 (+10.34%) 1.61 1.45 3,362,453
MWG 1.80 +0.10 (+5.88%) 1.90 1.72 7,259
MXC 9.40 -0.26 (-2.69%) 9.9601 9.40 30,275
MXCT 0.7141 -0.0355 (-4.74%) 0.7604 0.7088 741,191
MYCJ 24.71 -0.03 (-0.12%) 24.74 24.71 4,479
MYCK 24.815 -0.0432 (-0.17%) 24.86 24.815 356
MYCL 24.705 -0.0373 (-0.15%) 24.705 24.70 187
MYCM 24.6691 -0.0424 (-0.17%) 24.68 24.6691 885
MYI 10.56 -0.10 (-0.94%) 10.61 10.50 409,175
MYMG 24.70 +0.00 (+0.00%) 24.70 24.70 63
MYMH 24.62 +0.035 (+0.14%) 24.62 24.62 57
MYMI 24.615 -0.005 (-0.02%) 24.62 24.615 1,680