Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 3.34▲ | +0.08 (+2.45%) | 3.51 | 3.30 | 7,605,777 |
| WAFU | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 3,384 |
| WAGN | 13.88▲ | +0.16 (+1.17%) | 13.928 | 13.7869 | 122,761 |
| WARP | 24.92▲ | +0.01 (+0.04%) | 25.80 | 24.445 | 45,209 |
| WATT | 24.09▲ | +0.20 (+0.84%) | 25.92 | 22.5737 | 384,831 |
| WB | 7.36▼ | -0.08 (-1.08%) | 7.47 | 7.30 | 1,153,017 |
| WBUY | 0.831▼ | -0.026 (-3.03%) | 0.863 | 0.8108 | 6,878 |
| WCT | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.08 | 207,975 |
| WDH | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 135,452 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WDS | 19.54▲ | +0.21 (+1.09%) | 19.64 | 19.44 | 529,939 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WEAT | 22.41▲ | +0.01 (+0.04%) | 22.65 | 22.37 | 323,190 |
| WEEI | 22.131▲ | +0.1511 (+0.69%) | 22.30 | 22.02 | 35,312 |
| WETH | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.12 | 138,588 |
| WFRD | 83.01▲ | +2.80 (+3.49%) | 83.20 | 80.80 | 1,563,827 |
| WGRX | 2.98▼ | -0.09 (-2.93%) | 3.08 | 2.89 | 9,289 |
| WHD | 50.42▲ | +1.65 (+3.38%) | 50.95 | 48.77 | 642,100 |
| WIMI | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.4842 | 41,012 |
| WIP | 38.96▲ | +0.03 (+0.08%) | 39.70 | 38.93 | 80,963 |
| WISE | 36.83▼ | -1.5845 (-4.12%) | 38.94 | 36.83 | 19,187 |
| WIW | 8.39▲ | +0.04 (+0.48%) | 8.41 | 8.355 | 421,134 |
| WKEY | 6.965▼ | -0.055 (-0.78%) | 7.485 | 6.80 | 128,084 |
| WKHS | 2.67▼ | -0.27 (-9.18%) | 3.22 | 2.66 | 129,793 |
| WLDN | 76.30▼ | -1.76 (-2.25%) | 79.49 | 75.8001 | 225,209 |
| WLDS | 1.72 | +0.00 (+0.00%) | 1.848 | 1.66 | 55,458 |
| WLK | 74.77▲ | +1.95 (+2.68%) | 75.13 | 72.88 | 1,080,979 |
| WOK | 2.21▲ | +0.09 (+4.25%) | 2.26 | 2.02 | 257,642 |
| WOOF | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.62 | 1,110,632 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WPM | 115.73▲ | +4.29 (+3.85%) | 117.21 | 113.565 | 2,037,811 |
| WPP | 16.53▲ | +0.26 (+1.60%) | 16.65 | 16.23 | 600,623 |
| WRD | 5.52▼ | -0.19 (-3.33%) | 5.755 | 5.48 | 1,741,769 |
| WRN | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.245 | 2,804,754 |
| WS | 32.02▼ | -0.12 (-0.37%) | 33.44 | 31.48 | 336,927 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 494,236 |
| WTI | 3.09▲ | +0.01 (+0.32%) | 3.175 | 3.04 | 1,942,916 |
| WTIB | 18.8222▲ | +0.4457 (+2.43%) | 18.98 | 18.8222 | 405 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WTRE | 24.24▼ | -0.2983 (-1.22%) | 24.24 | 24.24 | 400 |
| WWR | 0.4887▲ | +0.0008 (+0.16%) | 0.5033 | 0.4801 | 798,003 |
| XBCI | 31.49▲ | +0.93 (+3.04%) | 31.78 | 31.17 | 99,013 |
| XBIO | 2.77▼ | -0.17 (-5.78%) | 3.1168 | 2.7601 | 12,125 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 20,628 |
| XBNB | 18.3399▲ | +0.4199 (+2.34%) | 18.60 | 18.3399 | 697 |
| XBTY | 5.59▼ | -0.005 (-0.09%) | 5.60 | 5.58 | 12,062 |
| XCUR | 1.91▼ | -0.07 (-3.54%) | 1.965 | 1.88 | 31,686 |
| XE | 17.27▼ | -1.29 (-6.95%) | 20.18 | 17.22 | 5,344,579 |
| XELB | 1.73▼ | -0.09 (-4.95%) | 1.855 | 1.71 | 35,140 |
| XES | 106.66▼ | -1.39 (-1.29%) | 109.35 | 105.98 | 133,313 |
| XEY | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.08 | 14 |
| XHG | 0.8564▼ | -0.0536 (-5.89%) | 0.8979 | 0.8558 | 10,591 |
| XIDV | 36.5604▲ | +0.6631 (+1.85%) | 36.71 | 36.425 | 3,196 |
| XLCI | 23.311▼ | -0.0135 (-0.06%) | 23.311 | 23.115 | 4,218 |
| XLE | 53.22▲ | +0.41 (+0.78%) | 53.65 | 52.91 | 28,537,131 |
| XLEI | 24.59▲ | +0.15 (+0.61%) | 24.79 | 24.5553 | 37,724 |
| XLG | 60.73▼ | -0.28 (-0.46%) | 61.44 | 60.38 | 1,454,270 |
| XME | 105.13▲ | +0.77 (+0.74%) | 108.865 | 103.52 | 2,286,871 |
| XNDU | 11.62▼ | -0.23 (-1.94%) | 12.34 | 11.425 | 2,029,920 |
| XOM | 137.09▲ | +0.81 (+0.59%) | 139.12 | 136.33 | 13,667,789 |
| XOMO | 10.48▼ | -0.04 (-0.38%) | 10.575 | 10.46 | 28,871 |
| XOMX | 34.8555▲ | +0.4673 (+1.36%) | 35.70 | 34.63 | 8,593 |
| XOP | 154.64▲ | +0.89 (+0.58%) | 156.66 | 153.65 | 1,963,630 |
| XOS | 2.71▼ | -0.23 (-7.82%) | 3.03 | 2.702 | 106,006 |
| XPEG | 5.0257▼ | -0.4643 (-8.46%) | 5.21 | 4.84 | 22,681 |
| XPEV | 13.08▼ | -0.52 (-3.82%) | 13.395 | 12.76 | 11,104,682 |
| XPL | 0.75▲ | +0.035 (+4.90%) | 0.7699 | 0.7295 | 126,733 |
| XPO | 206.33▼ | -0.73 (-0.35%) | 211.12 | 202.50 | 1,072,600 |
| XPON | 0.446▼ | -0.0167 (-3.61%) | 0.47 | 0.446 | 60,970 |
| XPP | 17.3005▼ | -0.1058 (-0.61%) | 17.40 | 17.21 | 1,033 |
| XPRO | 14.38▲ | +0.19 (+1.34%) | 14.695 | 14.14 | 1,111,169 |
| XRP | 12.12▲ | +0.28 (+2.36%) | 12.43 | 12.11 | 613,391 |
| XRPC | 11.52▲ | +0.26 (+2.31%) | 11.80 | 11.50 | 194,422 |
| XRPI | 5.97▲ | +0.12 (+2.05%) | 6.115 | 5.965 | 93,077 |
| XRPT | 23.4621▲ | +1.0148 (+4.52%) | 24.5981 | 23.4004 | 176,831 |
| XRPZ | 11.78▲ | +0.27 (+2.35%) | 12.0498 | 11.76 | 218,749 |
| XTIA | 1.61▼ | -0.09 (-5.29%) | 1.77 | 1.61 | 829,004 |
| XTNT | 0.4129▼ | -0.0071 (-1.69%) | 0.4421 | 0.4129 | 73,266 |
| XWEL | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 23,999 |
| XXI | 5.42▲ | +0.04 (+0.74%) | 5.83 | 5.395 | 1,473,108 |
| XXII | 4.01▼ | -0.30 (-6.96%) | 4.41 | 3.915 | 22,441 |
| XXX | 19.8533▲ | +0.1233 (+0.62%) | 19.8533 | 19.8533 | 46 |
| YAAS | 0.731▼ | -0.0331 (-4.33%) | 0.7998 | 0.7285 | 58,424 |
| YBIT | 18.74▲ | +0.19 (+1.02%) | 18.86 | 18.56 | 7,543 |
| YBMN | 10.1698▲ | +0.0598 (+0.59%) | 10.5973 | 10.16 | 4,370 |
| YBST | 13.6321▼ | -0.1329 (-0.97%) | 13.6321 | 13.61 | 1,182 |
| YBTY | 12.345▼ | -0.135 (-1.08%) | 12.48 | 12.33 | 3,212 |
| YCBD | 0.685▲ | +0.0051 (+0.75%) | 0.685 | 0.67 | 69,870 |
| YDDL | 2.09▲ | +0.08 (+3.98%) | 2.1838 | 1.96 | 32,217 |
| YDES | 1.90▼ | -0.41 (-17.75%) | 2.45 | 1.7001 | 338,711 |
| YFYA | 9.785▲ | +0.005 (+0.05%) | 9.81 | 9.76 | 60,362 |
| YGLD | 32.8048▲ | +1.087 (+3.43%) | 33.08 | 31.72 | 9,514 |
| YHGJ | 3.042▼ | -0.068 (-2.19%) | 3.20 | 3.02 | 5,117 |
| YI | 4.13▼ | -0.01 (-0.24%) | 4.28 | 4.13 | 4,556 |
| YINN | 22.08▼ | -0.19 (-0.85%) | 22.55 | 21.565 | 2,016,277 |
| YJ | 1.4403▼ | -0.0697 (-4.62%) | 1.53 | 1.4403 | 1,262 |
| YLDW | 25.457▲ | +0.1376 (+0.54%) | 25.47 | 25.457 | 7,225 |
| YMAG | 11.47▼ | -0.13 (-1.12%) | 11.645 | 11.455 | 1,251,670 |
| YMAT | 0.5011▼ | -0.0579 (-10.36%) | 0.5587 | 0.501 | 99,456 |