Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 129.19▲ | +0.40 (+0.31%) | 130.53 | 126.14 | 921,082 |
| IWV | 373.78▲ | +0.55 (+0.15%) | 375.12 | 367.665 | 381,569 |
| IWY | 251.00 | +0.00 (+0.00%) | 251.54 | 245.95 | 593,144 |
| IXHL | 2.90▼ | -0.06 (-2.03%) | 3.02 | 2.79 | 385,830 |
| IXN | 101.63▼ | -0.03 (-0.03%) | 101.733 | 98.31 | 296,013 |
| IXP | 115.00▼ | -0.44 (-0.38%) | 115.25 | 113.85 | 15,518 |
| IYC | 96.93▼ | -0.35 (-0.36%) | 97.54 | 95.51 | 71,547 |
| IYK | 69.95▲ | +0.38 (+0.55%) | 69.99 | 69.39 | 248,604 |
| IYW | 185.38▲ | +0.96 (+0.52%) | 185.48 | 179.62 | 1,355,701 |
| IYY | 159.81▲ | +0.16 (+0.10%) | 160.30 | 157.21 | 24,946 |
| J | 128.02▼ | -0.40 (-0.31%) | 131.29 | 126.00 | 673,041 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 50.43 | 49.835 | 1,140 |
| JACK | 9.99▲ | +0.28 (+2.88%) | 10.125 | 9.10 | 874,944 |
| JAGX | 0.40▼ | -0.006 (-1.48%) | 0.4098 | 0.3701 | 187,041 |
| JAPN | 22.875▼ | -0.1578 (-0.69%) | 22.91 | 22.665 | 5,441 |
| JBDI | 0.57▼ | -0.041 (-6.71%) | 0.5905 | 0.5203 | 11,540 |
| JBI | 4.92▼ | -0.14 (-2.77%) | 4.98 | 4.745 | 1,815,294 |
| JBND | 53.65▲ | +0.06 (+0.11%) | 53.695 | 53.51 | 839,696 |
| JBTM | 125.15▼ | -3.62 (-2.81%) | 129.29 | 123.88 | 521,743 |
| JCAP | 19.43▲ | +0.13 (+0.67%) | 19.525 | 18.7601 | 150,237 |
| JCHI | 52.0367▼ | -0.2413 (-0.46%) | 52.0367 | 52.0367 | 202 |
| JDIV | 52.9066▼ | -0.1597 (-0.30%) | 52.91 | 52.2699 | 4,800 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.07 | 2,380,249 |
| JEMB | 52.51▲ | +0.1696 (+0.32%) | 52.9799 | 52.495 | 5,389 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 56.45▲ | +0.04 (+0.07%) | 56.63 | 55.89 | 5,011,937 |
| JEPQ | 55.59▲ | +0.07 (+0.13%) | 55.65 | 54.485 | 6,016,437 |
| JFIN | 4.19▲ | +0.23 (+5.81%) | 4.205 | 3.8006 | 97,190 |
| JFLX | 49.61▲ | +0.08 (+0.16%) | 49.61 | 49.47 | 151,749 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| JGLO | 65.29▼ | -0.23 (-0.35%) | 65.48 | 64.63 | 295,172 |
| JGRO | 85.45▲ | +0.07 (+0.08%) | 85.69 | 83.7994 | 702,414 |
| JGRW | 24.5115▲ | +0.0295 (+0.12%) | 24.52 | 24.15 | 12,159 |
| JHAC | 13.7895▲ | +0.0489 (+0.36%) | 13.7895 | 13.7895 | 13 |
| JHAI | 26.0244▲ | +0.001 (+0.00%) | 26.0244 | 25.865 | 3,040 |
| JHCP | 25.2013▲ | +0.0813 (+0.32%) | 25.2093 | 25.1701 | 5,193 |
| JHCR | 25.3499▲ | +0.073 (+0.29%) | 25.38 | 25.25 | 54,033 |
| JHDV | 40.4245▲ | +0.1025 (+0.25%) | 40.4245 | 40.4245 | 6 |
| JHEM | 34.1569▼ | -0.2631 (-0.76%) | 34.31 | 33.61 | 14,583 |
| JHI | 12.92▼ | -0.11 (-0.84%) | 13.13 | 12.88 | 45,375 |
| JHMB | 22.06▲ | +0.04 (+0.18%) | 22.06 | 22.00 | 17,604 |
| JHMU | 26.05▲ | +0.0061 (+0.02%) | 26.05 | 26.005 | 989 |
| JHPI | 22.6779▲ | +0.0479 (+0.21%) | 22.69 | 22.56 | 30,031 |
| JHS | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.9599 | 22,583 |
| JHX | 18.58▼ | -0.61 (-3.18%) | 19.255 | 18.14 | 5,947,243 |
| JIII | 49.72▲ | +0.14 (+0.28%) | 49.80 | 49.49 | 17,943 |
| JILL | 11.17▼ | -0.11 (-0.98%) | 11.55 | 10.8625 | 159,174 |
| JJSF | 79.22▲ | +0.40 (+0.51%) | 81.00 | 77.75 | 649,127 |
| JLQD | 41.327▲ | +0.142 (+0.34%) | 41.327 | 41.327 | 100 |
| JMBS | 45.35▲ | +0.14 (+0.31%) | 45.36 | 45.1698 | 669,152 |
| JMHI | 49.8775▲ | +0.0175 (+0.04%) | 49.8775 | 49.71 | 26,689 |
| JMIA | 6.88▼ | -0.07 (-1.01%) | 6.98 | 6.60 | 927,030 |
| JMSI | 49.905▲ | +0.055 (+0.11%) | 49.925 | 49.76 | 31,486 |
| JMTG | 50.91▲ | +0.08 (+0.16%) | 50.93 | 50.78 | 1,078,486 |
| JOBY | 8.50▲ | +0.23 (+2.78%) | 8.51 | 7.86 | 23,368,926 |
| JOE | 65.15▲ | +0.80 (+1.24%) | 65.33 | 63.29 | 135,728 |
| JOET | 40.35 | +0.00 (+0.00%) | 40.63 | 39.71 | 9,031 |
| JOJO | 15.57▲ | +0.0158 (+0.10%) | 15.57 | 15.49 | 5,503 |
| JOYY | 58.50▲ | +0.20 (+0.34%) | 58.50 | 57.68 | 204,595 |
| JPC | 7.66▼ | -0.13 (-1.67%) | 7.75 | 7.64 | 1,164,479 |
| JPEF | 72.0516▼ | -0.0784 (-0.11%) | 72.3825 | 71.21 | 54,871 |
| JPIE | 45.91▲ | +0.01 (+0.02%) | 45.9468 | 45.85 | 1,044,999 |
| JPMB | 39.2745▲ | +0.0379 (+0.10%) | 39.30 | 39.10 | 6,697 |
| JQUA | 61.80▲ | +0.24 (+0.39%) | 62.08 | 60.8299 | 1,080,331 |
| JRSH | 2.99▲ | +0.04 (+1.36%) | 2.99 | 2.8816 | 5,563 |
| JRVR | 6.12▲ | +0.05 (+0.82%) | 6.14 | 5.97 | 200,445 |
| JSCP | 47.18▲ | +0.05 (+0.11%) | 47.18 | 47.11 | 100,109 |
| JSI | 51.59▲ | +0.04 (+0.08%) | 51.60 | 51.5299 | 122,588 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| JTAI | 0.0811▼ | -0.0022 (-2.64%) | 0.0835 | 0.077 | 7,506,302 |
| JTEK | 81.15▲ | +0.37 (+0.46%) | 81.515 | 78.39 | 479,896 |
| JUNS | 0.3687▼ | -0.011 (-2.90%) | 0.3796 | 0.358 | 42,080 |
| JUSA | 59.2599▲ | +0.0472 (+0.08%) | 59.2599 | 58.43 | 550 |
| JUST | 93.4128▲ | +0.1666 (+0.18%) | 93.4128 | 92.49 | 10,840 |
| JXG | 3.73 | +0.00 (+0.00%) | 3.73 | 3.73 | 0 |
| JZXN | 0.93▲ | +0.0299 (+3.32%) | 0.93 | 0.88 | 38,634 |
| KAI | 286.60▼ | -4.01 (-1.38%) | 295.01 | 280.10 | 158,502 |
| KALA | 0.1702▲ | +0.0072 (+4.42%) | 0.1736 | 0.1455 | 3,295,329 |
| KAT | 54.06▲ | +0.186 (+0.35%) | 54.15 | 53.42 | 14,519 |
| KB | 99.60▼ | -1.23 (-1.22%) | 99.75 | 96.30 | 193,603 |
| KBAB | 9.1846▼ | -0.2698 (-2.85%) | 9.24 | 8.88 | 9,876 |
| KBDU | 20.3001▼ | -0.4326 (-2.09%) | 20.3001 | 19.94 | 640 |
| KBH | 50.85▼ | -0.37 (-0.72%) | 51.77 | 49.81 | 1,015,632 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7,186 |
| KBUF | 27.95▼ | -0.1049 (-0.37%) | 27.98 | 27.95 | 496 |
| KBWP | 119.4697▲ | +1.3297 (+1.13%) | 119.82 | 117.78 | 16,244 |
| KBWY | 15.37▲ | +0.13 (+0.85%) | 15.375 | 15.0799 | 151,606 |
| KCAI | 31.765▲ | +0.0397 (+0.13%) | 31.765 | 31.70 | 171 |
| KDK | 7.42▲ | +0.22 (+3.06%) | 7.60 | 6.93 | 398,443 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| KDRN | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.20 | 4 |
| KDVD | 25.6903▼ | -0.0567 (-0.22%) | 25.7195 | 25.475 | 2,453 |
| KEMQ | 22.229▼ | -0.3568 (-1.58%) | 22.27 | 22.13 | 13,438 |
| KEP | 14.14▼ | -0.39 (-2.68%) | 14.17 | 13.58 | 764,274 |
| KEQU | 34.0099▲ | +0.0399 (+0.12%) | 34.01 | 33.70 | 2,945 |
| KF | 44.60▼ | -1.225 (-2.67%) | 44.84 | 43.00 | 18,029 |
| KFS | 10.49▲ | +0.05 (+0.48%) | 10.50 | 10.25 | 39,134 |
| KHYB | 23.89▲ | +0.03 (+0.13%) | 23.89 | 23.87 | 558 |
| KIDS | 16.06▼ | -0.23 (-1.41%) | 16.30 | 15.66 | 114,207 |
| KIM | 22.60▲ | +0.15 (+0.67%) | 22.655 | 22.295 | 3,956,213 |