Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 5.9999▼ | -0.25 (-4.00%) | 6.09 | 5.7184 | 55,283 |
| TXT | 79.47▼ | -3.11 (-3.77%) | 83.62 | 78.12 | 3,737,400 |
| TXUG | 25.4861▲ | +0.2799 (+1.11%) | 25.4861 | 25.4861 | 82 |
| TYG | 42.58▲ | +0.44 (+1.04%) | 42.80 | 41.96 | 152,200 |
| TYO | 12.7826▲ | +0.1326 (+1.05%) | 12.79 | 12.735 | 2,483 |
| U | 36.29▲ | +1.04 (+2.95%) | 36.57 | 34.80 | 8,608,354 |
| UA | 4.68▲ | +0.04 (+0.86%) | 4.73 | 4.6263 | 4,308,084 |
| UAA | 4.85▲ | +0.07 (+1.46%) | 4.87 | 4.76 | 8,158,726 |
| UBCP | 12.90▼ | -0.0498 (-0.38%) | 12.90 | 12.90 | 1,812 |
| UBER | 94.61▲ | +2.40 (+2.60%) | 95.70 | 92.40 | 17,081,000 |
| UBRL | 32.645▲ | +1.659 (+5.35%) | 33.258 | 31.05 | 150,400 |
| UBS | 38.22▲ | +0.16 (+0.42%) | 38.37 | 38.115 | 1,148,520 |
| UBSI | 35.15▼ | -0.28 (-0.79%) | 36.23 | 35.04 | 917,838 |
| UDN | 18.59▼ | -0.01 (-0.05%) | 18.5996 | 18.5703 | 59,349 |
| UEIC | 4.37▲ | +0.04 (+0.92%) | 4.435 | 4.24 | 66,951 |
| UFG | 1.06▲ | +0.0689 (+6.95%) | 1.06 | 1.00 | 132,125 |
| UFI | 4.40▲ | +0.04 (+0.92%) | 4.452 | 4.32 | 24,240 |
| UGP | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.80 | 12,083,500 |
| UHAL | 55.33▼ | -0.34 (-0.61%) | 56.22 | 54.845 | 149,394 |
| UHT | 36.11▼ | -0.49 (-1.34%) | 37.16 | 36.04 | 56,641 |
| UIS | 3.74▼ | -0.04 (-1.06%) | 3.8399 | 3.73 | 366,597 |
| ULCC | 4.16▼ | -0.11 (-2.58%) | 4.3366 | 4.11 | 2,921,115 |
| ULE | 12.8829▼ | -0.0009 (-0.01%) | 12.9392 | 12.845 | 9,194 |
| ULH | 19.48▼ | -0.68 (-3.37%) | 20.41 | 19.12 | 61,567 |
| ULTY | 4.98▲ | +0.05 (+1.01%) | 5.01 | 4.92 | 68,143,426 |
| ULY | 2.78▲ | +0.05 (+1.83%) | 2.86 | 2.63 | 39,481 |
| UMBF | 111.17▼ | -0.23 (-0.21%) | 111.98 | 109.8825 | 341,467 |
| UMI | 48.93▼ | -0.4633 (-0.94%) | 49.87 | 48.91 | 18,782 |
| UNIT | 5.80▲ | +0.25 (+4.50%) | 5.90 | 5.445 | 2,527,172 |
| UNM | 76.41▲ | +0.20 (+0.26%) | 76.615 | 75.96 | 731,750 |
| UNP | 220.04▼ | -5.20 (-2.31%) | 225.94 | 219.10 | 5,148,000 |
| UONE | 1.27▼ | -0.01 (-0.78%) | 1.285 | 1.27 | 10,859 |
| UONEK | 0.62▼ | -0.0159 (-2.50%) | 0.64 | 0.61 | 22,653 |
| UP | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.44 | 4,300,000 |
| UPWK | 16.12▲ | +0.11 (+0.69%) | 16.235 | 15.825 | 1,761,224 |
| URBN | 67.52▼ | -0.36 (-0.53%) | 67.78 | 65.63 | 1,654,983 |
| USAI | 37.4367▼ | -0.5352 (-1.41%) | 38.14 | 37.435 | 8,773 |
| USBC | 0.83 | +0.00 (+0.00%) | 0.85 | 0.78 | 311,400 |
| USE | 25.705▼ | -0.938 (-3.52%) | 25.705 | 25.619 | 100 |
| USEA | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.6101 | 11,897 |
| USNA | 20.63▼ | -0.28 (-1.34%) | 20.78 | 18.695 | 312,478 |
| USOY | 7.24▲ | +0.02 (+0.28%) | 7.2787 | 7.21 | 116,538 |
| UTF | 24.02▼ | -0.07 (-0.29%) | 24.18 | 23.90 | 1,113,900 |
| UTMD | 60.45▼ | -0.57 (-0.93%) | 61.49 | 60.22 | 6,066 |
| UVV | 53.52▼ | -0.03 (-0.06%) | 53.735 | 53.11 | 121,890 |
| UXIN | 2.73▼ | -0.06 (-2.15%) | 2.87 | 2.50 | 228,936 |
| UXRP | 19.09▲ | +0.38 (+2.03%) | 19.42 | 18.745 | 98,200 |
| UYG | 93.8609▲ | +0.4629 (+0.50%) | 94.20 | 93.2162 | 4,901 |
| VALN | 9.68▼ | -0.12 (-1.22%) | 9.75 | 9.605 | 22,327 |
| VC | 110.22▼ | -5.14 (-4.46%) | 115.88 | 109.81 | 756,190 |
| VCIG | 2.61▲ | +0.27 (+11.54%) | 3.49 | 2.17 | 6,348,600 |
| VECO | 29.62▲ | +1.08 (+3.78%) | 29.81 | 28.09 | 703,085 |
| VEEE | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.295 | 30,050 |
| VET | 7.62▲ | +0.26 (+3.53%) | 7.715 | 7.575 | 1,121,653 |
| VFH | 127.98▲ | +0.25 (+0.20%) | 128.365 | 127.3716 | 422,951 |
| VG | 9.64▲ | +0.10 (+1.05%) | 9.8399 | 9.37 | 7,451,830 |
| VHI | 14.42▼ | -0.32 (-2.17%) | 14.78 | 14.35 | 5,300 |
| VICE | 33.555▲ | +0.33 (+0.99%) | 33.555 | 33.39 | 400 |
| VICI | 31.42▲ | +0.15 (+0.48%) | 31.58 | 31.135 | 8,748,100 |
| VIOT | 2.80 | +0.00 (+0.00%) | 2.8491 | 2.74 | 55,913 |
| VIPS | 18.39▼ | -0.06 (-0.33%) | 18.72 | 18.30 | 3,193,900 |
| VIRT | 33.46▲ | +0.05 (+0.15%) | 33.56 | 33.01 | 699,557 |
| VIVS | 2.20▼ | -0.09 (-3.93%) | 2.4607 | 2.16 | 55,239 |
| VLGEA | 33.00▼ | -0.08 (-0.24%) | 33.22 | 32.60 | 36,805 |
| VLN | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.71 | 455,441 |
| VNET | 9.39▲ | +0.32 (+3.53%) | 9.58 | 9.10 | 2,343,000 |
| VNO | 39.32▼ | -0.35 (-0.88%) | 39.66 | 38.88 | 615,946 |
| VNRX | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.42 | 462,400 |
| VNTG | 0.991▲ | +0.041 (+4.32%) | 0.991 | 0.902 | 687,400 |
| VPC | 18.63▲ | +0.144 (+0.78%) | 18.63 | 18.47 | 15,400 |
| VRM | 24.99▼ | -1.15 (-4.40%) | 24.99 | 24.99 | 400 |
| VRP | 24.63▼ | -0.01 (-0.04%) | 24.66 | 24.5945 | 263,240 |
| VRSK | 234.79▼ | -2.68 (-1.13%) | 237.85 | 234.22 | 1,010,203 |
| VRSN | 250.58▼ | -1.36 (-0.54%) | 252.79 | 245.25 | 1,384,700 |
| VSME | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.405 | 191,723 |
| VSTD | 1.19 | +0.00 (+0.00%) | 1.273 | 1.17 | 152,600 |
| VTES | 101.62▼ | -0.08 (-0.08%) | 101.66 | 101.59 | 68,400 |
| VTLE | 16.07▲ | +0.95 (+6.28%) | 16.35 | 15.72 | 1,142,000 |
| VTS | 21.90▲ | +0.36 (+1.67%) | 22.19 | 21.885 | 244,800 |
| VTVT | 20.84▲ | +0.05 (+0.24%) | 20.84 | 20.50 | 811 |
| VVOS | 2.97▲ | +0.30 (+11.24%) | 3.00 | 2.65 | 326,400 |
| VVPR | 4.58▲ | +0.35 (+8.27%) | 4.722 | 4.251 | 494,992 |
| VVR | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.27 | 867,000 |
| VVV | 33.83▼ | -0.34 (-1.00%) | 34.21 | 33.74 | 1,340,393 |
| VYX | 11.81▲ | +0.39 (+3.42%) | 11.82 | 11.465 | 936,211 |
| VZ | 38.40▼ | -1.40 (-3.52%) | 39.86 | 38.39 | 52,234,252 |
| WABC | 47.23▼ | -0.26 (-0.55%) | 47.49 | 46.7001 | 131,926 |
| WAFD | 28.98▼ | -0.12 (-0.41%) | 29.17 | 28.92 | 463,300 |
| WAL | 77.09▼ | -1.63 (-2.07%) | 78.71 | 76.84 | 1,280,800 |
| WASH | 27.57▲ | +0.06 (+0.22%) | 27.84 | 27.345 | 124,193 |
| WB | 11.38▲ | +0.14 (+1.25%) | 11.49 | 11.28 | 660,100 |
| WBS | 55.81▼ | -0.10 (-0.18%) | 56.38 | 55.35 | 1,447,431 |
| WBTN | 17.86▲ | +0.55 (+3.18%) | 18.03 | 17.26 | 268,200 |
| WBUY | 2.53▲ | +0.04 (+1.61%) | 2.5989 | 2.49 | 18,419 |
| WDEF | 31.55▲ | +0.361 (+1.16%) | 31.72 | 31.25 | 38,400 |
| WDH | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.77 | 166,200 |
| WDI | 14.61▲ | +0.01 (+0.07%) | 14.73 | 14.57 | 162,700 |
| WDTE | 33.168▼ | -0.032 (-0.10%) | 33.21 | 33.00 | 16,100 |
| WETO | 1.23▼ | -0.12 (-8.89%) | 1.36 | 1.17 | 70,573 |
| WF | 54.01▼ | -0.77 (-1.41%) | 54.37 | 53.10 | 45,600 |