Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIY | 11.56▼ | -0.17 (-1.45%) | 11.8299 | 11.52 | 77,489 |
| MKAM | 30.20▲ | +0.0485 (+0.16%) | 30.20 | 30.20 | 2 |
| MKC | 50.80▲ | +1.95 (+3.99%) | 51.09 | 48.655 | 5,923,132 |
| MKC.V | 50.845▲ | +2.28 (+4.69%) | 51.23 | 48.86 | 5,514 |
| MKL | 1,907.3101▲ | +8.3301 (+0.44%) | 1,907.70 | 1,885.90 | 37,776 |
| MKOR | 44.68▲ | +1.1751 (+2.70%) | 44.87 | 44.36 | 6,522 |
| MLCI | 3.50▲ | +0.01 (+0.29%) | 3.58 | 3.4688 | 49,025 |
| MLDR | 48.975▼ | -0.095 (-0.19%) | 48.975 | 48.975 | 100 |
| MMCA | 21.665▼ | -0.02 (-0.09%) | 21.6782 | 21.63 | 7,847 |
| MMD | 14.85▼ | -0.05 (-0.34%) | 14.95 | 14.73 | 62,228 |
| MMIN | 23.84▼ | -0.01 (-0.04%) | 23.86 | 23.74 | 90,746 |
| MMIT | 24.205▲ | +0.005 (+0.02%) | 24.24 | 24.175 | 431,135 |
| MMLG | 31.74▲ | +0.09 (+0.28%) | 31.76 | 31.65 | 18,206 |
| MMM | 144.50▲ | +0.03 (+0.02%) | 145.1525 | 143.5101 | 2,150,971 |
| MMMA | 25.174▲ | +0.0053 (+0.02%) | 25.174 | 25.174 | 100 |
| MMS | 63.72▲ | +1.34 (+2.15%) | 64.14 | 61.70 | 588,348 |
| MMSD | 25.29▼ | -0.0187 (-0.07%) | 25.30 | 25.29 | 307 |
| MMSI | 67.81▲ | +0.11 (+0.16%) | 68.24 | 66.985 | 550,686 |
| MMU | 10.09▼ | -0.14 (-1.37%) | 10.22 | 10.07 | 92,981 |
| MMYT | 40.74▲ | +0.90 (+2.26%) | 42.045 | 39.37 | 1,906,477 |
| MNBD | 25.905 | +0.00 (+0.00%) | 25.91 | 25.90 | 1,016 |
| MNSO | 16.22▲ | +0.16 (+1.00%) | 16.28 | 16.0701 | 329,379 |
| MNST | 74.16▲ | +1.79 (+2.47%) | 74.23 | 71.82 | 4,064,251 |
| MNTK | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.092 | 265,997 |
| MNY | 1.219▼ | -0.081 (-6.23%) | 1.3244 | 1.2101 | 75,189 |
| MOBX | 0.35▼ | -0.0104 (-2.89%) | 0.3999 | 0.324 | 34,049,884 |
| MOG.A | 298.93▲ | +8.91 (+3.07%) | 299.15 | 289.96 | 221,437 |
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 0 |
| MOLN | 4.04▲ | +0.1899 (+4.93%) | 4.04 | 4.04 | 396 |
| MOS | 26.51▲ | +0.34 (+1.30%) | 26.77 | 26.15 | 4,210,559 |
| MP | 51.17▲ | +1.44 (+2.90%) | 51.63 | 49.53 | 4,075,263 |
| MPA | 11.01▼ | -0.06 (-0.54%) | 11.0655 | 10.93 | 15,713 |
| MPT | 4.60▼ | -0.03 (-0.65%) | 4.65 | 4.54 | 4,780,546 |
| MPU | 0.76▼ | -0.05 (-6.17%) | 0.7977 | 0.70 | 258,366 |
| MPV | 17.36▲ | +0.10 (+0.58%) | 17.6785 | 17.25 | 12,573 |
| MQQQ | 163.1503▲ | +1.9733 (+1.22%) | 163.97 | 161.8101 | 81,163 |
| MQY | 10.97▼ | -0.10 (-0.90%) | 11.06 | 10.96 | 430,472 |
| MRCY | 75.755▲ | +1.535 (+2.07%) | 76.61 | 74.55 | 303,729 |
| MREO | 0.3162▼ | -0.0038 (-1.19%) | 0.3392 | 0.3151 | 1,397,429 |
| MRLN | 6.92▼ | -1.35 (-16.32%) | 8.50 | 6.85 | 1,365,711 |
| MRM | 1.10▼ | -0.03 (-2.65%) | 1.105 | 1.0999 | 5,346 |
| MRNO | 0.5702▲ | +0.0782 (+15.89%) | 0.6255 | 0.50 | 927,541 |
| MRNX | 24.0837▼ | -0.3662 (-1.50%) | 24.4499 | 23.99 | 1,602 |
| MRNY | 17.69▼ | -0.23 (-1.28%) | 18.05 | 17.57 | 141,408 |
| MRP | 27.90▲ | +0.27 (+0.98%) | 27.98 | 27.4296 | 1,003,844 |
| MRSK | 35.475▼ | -0.035 (-0.10%) | 35.57 | 35.0901 | 293,619 |
| MRT | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.00 | 14,578 |
| MRVI | 2.95 | +0.00 (+0.00%) | 3.055 | 2.94 | 1,678,366 |
| MSA | 165.66▲ | +0.54 (+0.33%) | 166.63 | 163.38 | 108,465 |
| MSAI | 0.251▲ | +0.0112 (+4.67%) | 0.2789 | 0.25 | 944,471 |
| MSD | 7.08▲ | +0.04 (+0.57%) | 7.085 | 7.0201 | 70,878 |
| MSDL | 14.30▲ | +0.17 (+1.20%) | 14.325 | 14.10 | 421,824 |
| MSFL | 15.43▼ | -0.06 (-0.39%) | 15.50 | 15.15 | 699,229 |
| MSFO | 11.57▼ | -0.03 (-0.26%) | 11.57 | 11.50 | 72,658 |
| MSFT | 372.88▼ | -0.58 (-0.16%) | 373.73 | 369.5014 | 16,131,188 |
| MSFU | 23.31▼ | -0.08 (-0.34%) | 23.408 | 22.89 | 3,609,415 |
| MSI | 441.39▲ | +2.43 (+0.55%) | 442.89 | 437.99 | 629,567 |
| MSLE | 5.65▼ | -0.22 (-3.75%) | 6.04 | 5.58 | 102,892 |
| MSS | 0.1442▲ | +0.0082 (+6.03%) | 0.147 | 0.1396 | 231,494 |
| MSTP | 1.51▲ | +0.185 (+13.96%) | 1.5101 | 1.40 | 744,063 |
| MSTY | 21.34▲ | +1.03 (+5.07%) | 21.415 | 20.78 | 1,279,426 |
| MSW | 0.918▲ | +0.048 (+5.52%) | 0.918 | 0.8799 | 5,654 |
| MTA | 6.65▼ | -0.14 (-2.06%) | 6.81 | 6.61 | 343,768 |
| MTBA | 49.56 | +0.00 (+0.00%) | 49.6099 | 49.50 | 203,340 |
| MTEK | 1.40 | +0.00 (+0.00%) | 1.45 | 1.30 | 97,592 |
| MTEN | 1.21▼ | -0.01 (-0.82%) | 1.2351 | 1.1805 | 27,391 |
| MTGP | 44.2084▼ | -0.0566 (-0.13%) | 44.2084 | 44.15 | 1,036 |
| MTLS | 4.97▼ | -0.03 (-0.60%) | 5.10 | 4.97 | 29,397 |
| MTN | 129.63▼ | -1.50 (-1.14%) | 131.11 | 128.33 | 405,672 |
| MTVA | 1.22▼ | -0.04 (-3.17%) | 1.34 | 1.21 | 75,637 |
| MTW | 11.79▲ | +0.04 (+0.34%) | 11.80 | 11.58 | 174,996 |
| MTYY | 4.8017▲ | +0.1117 (+2.38%) | 4.8017 | 4.73 | 14,906 |
| MU | 377.76▲ | +11.52 (+3.15%) | 385.0768 | 370.61 | 41,283,756 |
| MUA | 10.54▼ | -0.02 (-0.19%) | 10.62 | 10.5001 | 170,805 |
| MUB | 106.45▼ | -0.04 (-0.04%) | 106.50 | 106.24 | 3,287,726 |
| MUC | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.40 | 280,807 |
| MUJ | 11.50▼ | -0.08 (-0.69%) | 11.6498 | 11.475 | 91,228 |
| MULL | 131.87▲ | +7.82 (+6.30%) | 136.55 | 127.00 | 367,944 |
| MULT | 25.1143▼ | -0.0357 (-0.14%) | 25.1143 | 25.10 | 206 |
| MUNA | 99.865▼ | -0.03 (-0.03%) | 99.98 | 99.865 | 211 |
| MUNC | 101.79▲ | +0.025 (+0.02%) | 101.79 | 101.79 | 100 |
| MUND | 102.357▲ | +0.072 (+0.07%) | 102.357 | 102.357 | 100 |
| MUNI | 52.22▼ | -0.01 (-0.02%) | 52.25 | 52.17 | 310,073 |
| MUNX | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 5,249 |
| MUSE | 49.03▲ | +0.04 (+0.08%) | 49.03 | 49.03 | 14 |
| MUSQ | 24.397▲ | +0.094 (+0.39%) | 24.397 | 24.397 | 100 |
| MUST | 20.46 | +0.00 (+0.00%) | 20.50 | 20.3902 | 103,410 |
| MUU | 148.92▲ | +8.49 (+6.05%) | 154.68 | 143.80 | 2,905,406 |
| MVST | 1.60▲ | +0.15 (+10.34%) | 1.61 | 1.45 | 3,362,453 |
| MWG | 1.80▲ | +0.10 (+5.88%) | 1.90 | 1.72 | 7,259 |
| MXC | 9.40▼ | -0.26 (-2.69%) | 9.9601 | 9.40 | 30,275 |
| MXCT | 0.7141▼ | -0.0355 (-4.74%) | 0.7604 | 0.7088 | 741,191 |
| MYCJ | 24.71▼ | -0.03 (-0.12%) | 24.74 | 24.71 | 4,479 |
| MYCK | 24.815▼ | -0.0432 (-0.17%) | 24.86 | 24.815 | 356 |
| MYCL | 24.705▼ | -0.0373 (-0.15%) | 24.705 | 24.70 | 187 |
| MYCM | 24.6691▼ | -0.0424 (-0.17%) | 24.68 | 24.6691 | 885 |
| MYI | 10.56▼ | -0.10 (-0.94%) | 10.61 | 10.50 | 409,175 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 63 |
| MYMH | 24.62▲ | +0.035 (+0.14%) | 24.62 | 24.62 | 57 |
| MYMI | 24.615▼ | -0.005 (-0.02%) | 24.62 | 24.615 | 1,680 |