Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFE | 14.46▼ | -0.20 (-1.36%) | 14.53 | 14.204 | 240,083 |
| SAFT | 73.23▲ | +0.36 (+0.49%) | 73.58 | 71.945 | 69,960 |
| SAGT | 0.975▲ | +0.0816 (+9.13%) | 0.9794 | 0.8725 | 144,583 |
| SAM | 186.03▲ | +2.59 (+1.41%) | 186.98 | 178.50 | 267,652 |
| SAMG | 11.91▲ | +0.10 (+0.85%) | 11.94 | 11.55 | 35,066 |
| SANG | 3.625▼ | -0.025 (-0.68%) | 3.625 | 3.625 | 3,144 |
| SAR | 22.23▲ | +0.03 (+0.14%) | 22.4999 | 22.1436 | 60,891 |
| SASS | 24.04▲ | +0.0396 (+0.16%) | 24.04 | 23.95 | 381 |
| SBCF | 30.50▼ | -0.12 (-0.39%) | 30.59 | 30.155 | 624,590 |
| SBEV | 0.1916▼ | -0.0092 (-4.58%) | 0.2049 | 0.1802 | 1,186,592 |
| SBGI | 13.62▲ | +0.13 (+0.96%) | 13.71 | 13.26 | 434,302 |
| SBH | 12.50▼ | -0.08 (-0.64%) | 12.565 | 12.09 | 1,134,666 |
| SBND | 18.775▲ | +0.025 (+0.13%) | 18.80 | 18.702 | 97,829 |
| SBS | 5.71▼ | -0.15 (-2.56%) | 5.805 | 5.68 | 4,118,237 |
| SCAG | 0.612▲ | +0.018 (+3.03%) | 0.6799 | 0.5928 | 72,373 |
| SCCR | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.2601 | 181,470 |
| SCHI | 22.505▲ | +0.015 (+0.07%) | 22.5199 | 22.40 | 1,883,042 |
| SCHJ | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.565 | 115,622 |
| SCHO | 24.15 | +0.00 (+0.00%) | 24.15 | 24.12 | 6,266,461 |
| SCHQ | 30.61▲ | +0.11 (+0.36%) | 30.61 | 30.315 | 707,594 |
| SCHR | 24.58▲ | +0.01 (+0.04%) | 24.5899 | 24.48 | 3,576,553 |
| SCHZ | 22.99▲ | +0.02 (+0.09%) | 23.00 | 22.8829 | 1,160,083 |
| SCI | 76.73▼ | -0.81 (-1.04%) | 77.355 | 75.56 | 767,872 |
| SCKT | 0.8301▼ | -0.02 (-2.35%) | 0.8508 | 0.8301 | 15,187 |
| SCLX | 5.92▼ | -0.09 (-1.50%) | 6.05 | 5.82 | 44,242 |
| SCMB | 25.41 | +0.00 (+0.00%) | 25.435 | 25.375 | 1,262,541 |
| SCNI | 0.4966▲ | +0.0191 (+4.00%) | 0.5147 | 0.4431 | 108,285 |
| SCO | 6.24▲ | +0.01 (+0.16%) | 6.40 | 5.80 | 68,818,348 |
| SCOR | 6.58▲ | +0.02 (+0.30%) | 6.63 | 6.46 | 4,115 |
| SCWO | 2.36▲ | +0.01 (+0.43%) | 2.41 | 2.2201 | 27,071 |
| SCYB | 26.13▲ | +0.01 (+0.04%) | 26.1681 | 26.06 | 642,996 |
| SCYX | 0.71▲ | +0.0422 (+6.32%) | 0.7367 | 0.66 | 402,638 |
| SDA | 0.58▲ | +0.0315 (+5.74%) | 0.5888 | 0.51 | 5,734,755 |
| SDFI | 35.515 | +0.00 (+0.00%) | 35.515 | 35.4899 | 2,499 |
| SDHC | 11.63▲ | +0.20 (+1.75%) | 11.765 | 11.13 | 98,351 |
| SDHY | 15.87▲ | +0.01 (+0.06%) | 15.9538 | 15.815 | 57,672 |
| SDOT | 0.1811▲ | +0.0034 (+1.91%) | 0.1814 | 0.169 | 636,937 |
| SDS | 58.09▼ | -0.23 (-0.39%) | 58.97 | 57.76 | 6,174,206 |
| SDSI | 51.265▼ | -0.005 (-0.01%) | 51.29 | 51.20 | 21,532 |
| SDST | 2.34▲ | +0.17 (+7.83%) | 2.35 | 2.06 | 44,861 |
| SDVY | 41.36▲ | +0.08 (+0.19%) | 41.4651 | 40.78 | 1,813,913 |
| SEB | 5,029.5498▲ | +34.4698 (+0.69%) | 5,080.6401 | 4,913.1602 | 7,449 |
| SECR | 25.3733▲ | +0.007 (+0.03%) | 25.3733 | 25.275 | 332 |
| SEED | 1.13 | +0.00 (+0.00%) | 1.16 | 1.11 | 11,021 |
| SEER | 1.77▲ | +0.09 (+5.36%) | 1.775 | 1.685 | 215,455 |
| SELF | 5.21▲ | +0.01 (+0.19%) | 5.30 | 5.05 | 36,618 |
| SELX | 0.273▲ | +0.0051 (+1.90%) | 0.2849 | 0.263 | 53,620 |
| SERA | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.73 | 25,351 |
| SERV | 8.81▲ | +0.43 (+5.13%) | 8.87 | 8.35 | 3,937,246 |
| SEV | 2.46▲ | +0.05 (+2.07%) | 2.465 | 2.3301 | 175,079 |
| SF | 72.63▼ | -0.44 (-0.60%) | 73.275 | 71.49 | 1,153,129 |
| SFD | 26.16▲ | +0.08 (+0.31%) | 26.49 | 25.7801 | 974,412 |
| SFIX | 3.35▲ | +0.15 (+4.69%) | 3.365 | 3.135 | 2,287,989 |
| SGA | 10.11▲ | +0.04 (+0.40%) | 10.1789 | 10.01 | 7,767 |
| SGI | 67.26▲ | +1.57 (+2.39%) | 67.34 | 62.815 | 4,979,854 |
| SH | 33.42▼ | -0.07 (-0.21%) | 33.67 | 33.325 | 11,418,498 |
| SHAK | 62.83▼ | -0.64 (-1.01%) | 63.895 | 61.27 | 1,982,112 |
| SHFS | 0.44▼ | -0.0185 (-4.03%) | 0.4789 | 0.43 | 108,457 |
| SHLD | 64.37▼ | -0.23 (-0.36%) | 64.67 | 63.89 | 1,729,366 |
| SHM | 47.74▲ | +0.03 (+0.06%) | 47.74 | 47.64 | 292,323 |
| SHOP | 104.86▼ | -0.15 (-0.14%) | 106.415 | 101.655 | 6,746,499 |
| SHPH | 0.6125▲ | +0.0192 (+3.24%) | 0.6125 | 0.5661 | 121,113 |
| SHPU | 9.84▼ | -0.06 (-0.61%) | 10.1318 | 9.265 | 158,392 |
| SHRT | 6.49▼ | -0.0052 (-0.08%) | 6.50 | 6.44 | 1,848 |
| SHRY | 43.7555▲ | +0.0358 (+0.08%) | 43.7555 | 43.66 | 115 |
| SHW | 309.34▲ | +1.64 (+0.53%) | 311.86 | 298.93 | 2,104,110 |
| SHY | 82.14▼ | -0.01 (-0.01%) | 82.1599 | 82.05 | 5,046,917 |
| SHYG | 42.43▲ | +0.02 (+0.05%) | 42.46 | 42.3102 | 1,526,301 |
| SHYL | 44.40▲ | +0.04 (+0.09%) | 44.42 | 44.2909 | 12,247 |
| SIFI | 43.4864▲ | +0.0314 (+0.07%) | 43.4864 | 43.4864 | 14 |
| SIG | 81.40▲ | +2.88 (+3.67%) | 82.32 | 75.76 | 720,492 |
| SILO | 0.376▲ | +0.0035 (+0.94%) | 0.40 | 0.3712 | 216,366 |
| SIO | 25.64▲ | +0.08 (+0.31%) | 25.64 | 25.50 | 3,684 |
| SITE | 115.50▲ | +1.52 (+1.33%) | 115.703 | 111.08 | 866,878 |
| SJNK | 25.02▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 2,212,630 |
| SKBL | 3.32▲ | +0.05 (+1.53%) | 3.40 | 3.13 | 185,197 |
| SKIN | 0.6599▼ | -0.0176 (-2.60%) | 0.7153 | 0.6555 | 1,118,897 |
| SKOR | 48.3452▲ | +0.0318 (+0.07%) | 48.37 | 48.21 | 44,495 |
| SKT | 35.80▲ | +0.17 (+0.48%) | 35.96 | 35.05 | 552,441 |
| SKY | 69.55▼ | -0.20 (-0.29%) | 69.795 | 66.87 | 935,274 |
| SKYH | 8.77▼ | -0.11 (-1.24%) | 8.91 | 8.6775 | 120,550 |
| SKYQ | 2.78▼ | -0.14 (-4.79%) | 2.83 | 2.61 | 297,350 |
| SLDP | 2.97▲ | +0.20 (+7.22%) | 2.97 | 2.72 | 5,389,274 |
| SLDR | 49.7509▼ | -0.0441 (-0.09%) | 49.77 | 49.74 | 1,772 |
| SLGB | 0.5374▲ | +0.038 (+7.61%) | 0.5374 | 0.4512 | 231,192 |
| SLM | 21.95▼ | -0.07 (-0.32%) | 22.04 | 21.58 | 1,599,856 |
| SLN | 6.49▲ | +0.25 (+4.01%) | 6.575 | 6.11 | 129,939 |
| SLQD | 50.28▼ | -0.0053 (-0.01%) | 50.30 | 50.22 | 106,711 |
| SLRC | 13.12▲ | +0.01 (+0.08%) | 13.23 | 12.985 | 274,805 |
| SLTY | 25.23▲ | +0.23 (+0.92%) | 25.4141 | 25.18 | 28,291 |
| SLVM | 38.17▲ | +0.82 (+2.20%) | 38.843 | 36.965 | 307,977 |
| SLXN | 0.475▼ | -0.0548 (-10.34%) | 0.5224 | 0.4365 | 6,975,609 |
| SMBS | 25.24▲ | +0.02 (+0.08%) | 25.255 | 25.0901 | 349,029 |
| SMCP | 23.9191▼ | -0.0473 (-0.20%) | 24.005 | 23.9191 | 599 |
| SMCZ | 13.06▼ | -0.04 (-0.31%) | 13.95 | 12.78 | 530,595 |
| SMG | 59.33▲ | +0.99 (+1.70%) | 59.38 | 56.77 | 808,350 |
| SMMT | 17.47▼ | -0.42 (-2.35%) | 17.96 | 17.185 | 3,228,851 |
| SMMU | 50.33▲ | +0.0405 (+0.08%) | 50.33 | 50.2278 | 164,806 |
| SMPL | 11.60▲ | +0.42 (+3.76%) | 11.62 | 10.97 | 4,472,140 |
| SMRT | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 1,104,979 |