Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIG | 0.58▼ | -0.059 (-9.23%) | 0.678 | 0.5737 | 1,311,856 |
| VCYT | 42.88▲ | +0.39 (+0.92%) | 43.00 | 41.90 | 642,977 |
| VDE | 125.67▲ | +1.16 (+0.93%) | 125.99 | 124.84 | 525,671 |
| VEEE | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.802 | 84,500 |
| VEEV | 225.02▲ | +0.37 (+0.16%) | 226.50 | 223.40 | 832,366 |
| VENU | 7.87▼ | -0.30 (-3.67%) | 8.228 | 7.78 | 119,800 |
| VERU | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.15 | 221,669 |
| VET | 8.25▲ | +0.07 (+0.86%) | 8.36 | 8.23 | 855,500 |
| VGVT | 76.135▲ | +0.098 (+0.13%) | 76.15 | 76.05 | 16,700 |
| VHC | 17.29▼ | -0.71 (-3.94%) | 18.25 | 16.89 | 26,400 |
| VIOT | 1.93▲ | +0.01 (+0.52%) | 1.985 | 1.90 | 145,623 |
| VIPS | 19.36▼ | -0.10 (-0.51%) | 19.37 | 19.10 | 1,879,400 |
| VIRC | 6.33▼ | -0.10 (-1.56%) | 6.35 | 6.25 | 42,060 |
| VIRT | 34.30▲ | +0.18 (+0.53%) | 34.47 | 33.96 | 835,499 |
| VIST | 47.92▲ | +0.46 (+0.97%) | 48.49 | 47.55 | 479,465 |
| VIV | 11.83▼ | -0.06 (-0.50%) | 11.895 | 11.78 | 378,468 |
| VIVK | 0.0122 | +0.00 (+0.00%) | 0.0218 | 0.012 | 79,298,300 |
| VIVS | 1.89▼ | -0.12 (-5.97%) | 1.95 | 1.85 | 25,071 |
| VLN | 1.41▼ | -0.03 (-2.08%) | 1.4287 | 1.39 | 724,853 |
| VLO | 165.66▲ | +1.65 (+1.01%) | 166.6799 | 162.89 | 2,461,320 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.07 | 20,500 |
| VNO | 33.54▼ | -0.11 (-0.33%) | 33.84 | 33.37 | 943,700 |
| VNRX | 0.24▼ | -0.01 (-4.00%) | 0.2565 | 0.22 | 3,663,686 |
| VOLT | 29.338▼ | -0.082 (-0.28%) | 29.54 | 29.32 | 198,600 |
| VPC | 17.61▼ | -0.125 (-0.70%) | 17.78 | 17.61 | 30,800 |
| VPLS | 78.335▲ | +0.13 (+0.17%) | 78.3393 | 78.2401 | 80,486 |
| VPU | 185.84▲ | +0.33 (+0.18%) | 186.8293 | 185.59 | 201,107 |
| VRAI | 23.181▲ | +0.081 (+0.35%) | 23.27 | 23.181 | 2,500 |
| VRAR | 0.817▲ | +0.003 (+0.37%) | 0.83 | 0.80 | 68,300 |
| VRAX | 0.328▼ | -0.031 (-8.64%) | 0.36 | 0.325 | 204,300 |
| VRME | 0.639▼ | -0.0168 (-2.56%) | 0.6544 | 0.631 | 312,284 |
| VRT | 165.62▼ | -1.96 (-1.17%) | 168.99 | 163.79 | 3,058,713 |
| VRTL | 51.82▼ | -1.38 (-2.59%) | 54.034 | 51.01 | 30,000 |
| VS | 1.24▼ | -0.02 (-1.59%) | 1.2946 | 1.23 | 20,900 |
| VSEE | 0.4095▼ | -0.031 (-7.04%) | 0.4641 | 0.401 | 787,852 |
| VSME | 0.089▲ | +0.011 (+14.10%) | 0.104 | 0.075 | 8,766,800 |
| VSTD | 0.2502▲ | +0.0242 (+10.71%) | 0.272 | 0.216 | 2,454,999 |
| VSTM | 7.76▼ | -0.30 (-3.72%) | 8.03 | 7.68 | 1,015,800 |
| VTEX | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.66 | 885,500 |
| VTIP | 49.46▲ | +0.02 (+0.04%) | 49.47 | 49.45 | 1,530,375 |
| VTP | 75.86▲ | +0.04 (+0.05%) | 75.894 | 75.845 | 31,400 |
| VTS | 19.14▲ | +0.05 (+0.26%) | 19.40 | 19.12 | 338,641 |
| VTSI | 4.25▼ | -0.13 (-2.97%) | 4.423 | 4.2348 | 121,402 |
| VVOS | 2.03 | +0.00 (+0.00%) | 2.04 | 1.94 | 118,441 |
| WAFU | 1.555▼ | -0.01 (-0.64%) | 1.57 | 1.51 | 21,900 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.29 | 2.12 | 31,900 |
| WALD | 1.94▼ | -0.05 (-2.51%) | 1.974 | 1.90 | 36,600 |
| WAT | 385.10▼ | -0.96 (-0.25%) | 389.16 | 383.37 | 291,700 |
| WATT | 4.12▲ | +0.365 (+9.72%) | 4.18 | 3.64 | 75,300 |
| WAVE | 5.61▼ | -0.11 (-1.92%) | 5.7933 | 5.61 | 10,793 |
| WAY | 32.94▼ | -0.04 (-0.12%) | 33.27 | 32.725 | 933,024 |
| WBI | 20.22▲ | +0.03 (+0.15%) | 20.37 | 19.95 | 307,666 |
| WBTN | 13.15▼ | -0.01 (-0.08%) | 13.1946 | 12.94 | 275,267 |
| WBX | 2.58▼ | -0.19 (-6.86%) | 2.75 | 2.50 | 53,884 |
| WCBR | 28.245▼ | -0.23 (-0.81%) | 28.45 | 28.17 | 12,990 |
| WCC | 251.88▼ | -2.09 (-0.82%) | 254.43 | 250.26 | 260,500 |
| WCT | 0.18▼ | -0.0301 (-14.33%) | 0.215 | 0.1713 | 582,779 |
| WD | 60.73▼ | -0.24 (-0.39%) | 61.55 | 60.38 | 221,778 |
| WDI | 13.99▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 224,200 |
| WDS | 15.52▲ | +0.16 (+1.04%) | 15.52 | 15.42 | 694,400 |
| WELL | 189.64▲ | +1.78 (+0.95%) | 189.77 | 188.03 | 1,659,500 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 60,000 |
| WETH | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.43 | 63,877 |
| WGMI | 39.37▼ | -0.38 (-0.96%) | 41.20 | 39.01 | 424,100 |
| WGS | 129.34▼ | -4.45 (-3.33%) | 135.60 | 128.81 | 323,783 |
| WHLR | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.73 | 95,900 |
| WILD | 19.76▼ | -0.537 (-2.65%) | 19.93 | 19.73 | 4,600 |
| WIMI | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.48 | 105,200 |
| WISE | 39.245▼ | -0.324 (-0.82%) | 39.42 | 39.067 | 6,200 |
| WIW | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 181,100 |
| WK | 86.70▼ | -0.75 (-0.86%) | 87.815 | 86.31 | 880,000 |
| WLDS | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.15 | 606,016 |
| WLY | 31.02▼ | -0.11 (-0.35%) | 31.33 | 30.795 | 423,647 |
| WMB | 59.80▲ | +0.28 (+0.47%) | 59.99 | 59.58 | 4,174,951 |
| WOLF | 17.31▼ | -0.64 (-3.57%) | 17.815 | 17.19 | 515,660 |
| WORX | 0.204▼ | -0.007 (-3.32%) | 0.209 | 0.195 | 781,300 |
| WPC | 64.78▼ | -0.04 (-0.06%) | 65.15 | 64.63 | 974,800 |
| WRLD | 146.38▼ | -1.01 (-0.69%) | 148.16 | 142.66 | 98,500 |
| WTI | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 906,900 |
| WTO | 0.61▼ | -0.025 (-3.94%) | 0.63 | 0.57 | 170,200 |
| WULF | 11.42▼ | -0.33 (-2.81%) | 11.9799 | 11.345 | 16,445,754 |
| WWR | 0.78▼ | -0.05 (-6.02%) | 0.83 | 0.77 | 3,288,000 |
| WXET | 15.027▼ | -0.428 (-2.77%) | 15.11 | 15.02 | 900 |
| WYHG | 0.573▼ | -0.072 (-11.16%) | 0.639 | 0.57 | 82,500 |
| WYY | 5.68▲ | +0.37 (+6.97%) | 5.74 | 5.00 | 68,814 |
| XAIR | 0.7046▼ | -0.0476 (-6.33%) | 0.75 | 0.6733 | 182,851 |
| XBIO | 2.03▼ | -0.05 (-2.40%) | 2.075 | 1.95 | 38,279 |
| XBTY | 11.041 | +0.00 (+0.00%) | 11.13 | 11.01 | 61,000 |
| XC | 32.354▼ | -0.2124 (-0.65%) | 32.52 | 32.25 | 20,100 |
| XEL | 74.12▼ | -0.30 (-0.40%) | 74.67 | 73.965 | 3,999,598 |
| XGN | 5.98▼ | -0.15 (-2.45%) | 6.14 | 5.96 | 217,300 |
| XLB | 45.74▼ | -0.37 (-0.80%) | 45.86 | 45.535 | 6,116,890 |
| XLE | 44.62▲ | +0.42 (+0.95%) | 44.74 | 44.29 | 31,161,057 |
| XLEI | 24.1247▼ | -0.5307 (-2.15%) | 24.19 | 23.97 | 15,509 |
| XLK | 145.87▼ | -0.66 (-0.45%) | 146.38 | 145.04 | 9,695,449 |
| XLO | 0.65▼ | -0.0119 (-1.80%) | 0.6619 | 0.6451 | 405,758 |
| XLU | 42.86▲ | +0.08 (+0.19%) | 43.11 | 42.78 | 12,552,801 |
| XLUI | 23.9265▼ | -0.4781 (-1.96%) | 23.98 | 23.77 | 27,308 |
| XLY | 120.85▼ | -1.20 (-0.98%) | 121.56 | 120.71 | 6,521,760 |
| XOMA | 25.25▼ | -0.81 (-3.11%) | 26.575 | 25.25 | 253,987 |