Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIQT | 0.37▼ | -0.02 (-5.13%) | 0.40 | 0.36 | 114,500 |
| LITP | 7.668▼ | -0.086 (-1.11%) | 7.72 | 7.50 | 49,000 |
| LIVE | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 102 |
| LKFN | 57.91▲ | +0.89 (+1.56%) | 58.37 | 57.35 | 360,600 |
| LKQ | 22.36▲ | +0.54 (+2.47%) | 22.82 | 22.13 | 3,772,500 |
| LMNR | 11.82▼ | -0.03 (-0.25%) | 12.09 | 11.76 | 152,900 |
| LNAI | 0.8255▼ | -0.0667 (-7.48%) | 0.9172 | 0.8177 | 37,695 |
| LNSR | 6.03▼ | -0.08 (-1.31%) | 6.24 | 6.025 | 41,418 |
| LOAN | 3.48▲ | +0.06 (+1.75%) | 3.48 | 3.40 | 37,001 |
| LOAR | 62.74▲ | +1.34 (+2.18%) | 63.07 | 60.60 | 454,920 |
| LOB | 35.15▲ | +0.73 (+2.12%) | 35.30 | 34.545 | 253,859 |
| LOBO | 0.4797▲ | +0.0291 (+6.46%) | 0.4811 | 0.4301 | 170,438 |
| LOCL | 0.9732▲ | +0.033 (+3.51%) | 0.99 | 0.90 | 21,582 |
| LODE | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.76 | 3,880,300 |
| LODI | 24.91▼ | -0.005 (-0.02%) | 24.94 | 24.91 | 25,400 |
| LONZ | 48.78▲ | +0.04 (+0.08%) | 48.7886 | 48.70 | 58,217 |
| LOOP | 0.3722▲ | +0.0302 (+8.83%) | 0.3993 | 0.3267 | 212,937 |
| LOT | 0.5869▼ | -0.0048 (-0.81%) | 0.619 | 0.56 | 158,540 |
| LQDA | 34.78▲ | +0.84 (+2.47%) | 35.80 | 32.20 | 7,071,685 |
| LQDH | 92.55▲ | +0.148 (+0.16%) | 92.629 | 92.30 | 44,387 |
| LRHC | 0.8962▼ | -0.1038 (-10.38%) | 0.9898 | 0.8956 | 39,418 |
| LRMR | 1.99▼ | -0.10 (-4.78%) | 2.115 | 1.95 | 2,894,752 |
| LSF | 2.71▲ | +0.03 (+1.12%) | 2.74 | 2.70 | 9,300 |
| LSTA | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.00 | 23,166 |
| LTGO | 14.76▲ | +0.76 (+5.43%) | 14.90 | 13.4975 | 242,898 |
| LTRN | 0.6668▼ | -0.0062 (-0.92%) | 0.7055 | 0.6551 | 231,265 |
| LU | 0.8835▲ | +0.0204 (+2.36%) | 0.9032 | 0.861 | 1,909,683 |
| LUCD | 0.5201▼ | -0.023 (-4.23%) | 0.5687 | 0.51 | 3,007,774 |
| LUCK | 5.09▼ | -0.05 (-0.97%) | 5.68 | 5.05 | 88,102 |
| LUMN | 4.87▲ | +0.32 (+7.03%) | 4.95 | 4.38 | 33,139,261 |
| LUNG | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.77 | 268,114 |
| LVLN | 24.5851▲ | +0.0451 (+0.18%) | 24.5851 | 24.58 | 1,563 |
| LVO | 2.54▲ | +0.21 (+9.01%) | 2.58 | 2.29 | 50,524 |
| LX | 0.684▲ | +0.0031 (+0.46%) | 0.6939 | 0.6601 | 1,302,609 |
| LXEO | 2.76▲ | +0.13 (+4.94%) | 2.83 | 2.61 | 1,303,784 |
| LXRX | 1.65▲ | +0.05 (+3.12%) | 1.68 | 1.62 | 1,433,400 |
| LYEL | 8.19▲ | +0.20 (+2.50%) | 8.44 | 7.76 | 324,986 |
| LYG | 5.47 | +0.00 (+0.00%) | 5.62 | 5.42 | 38,033,600 |
| LZM | 3.32▲ | +0.09 (+2.79%) | 3.36 | 3.20 | 396,834 |
| LZMH | 0.8832▼ | -0.0418 (-4.52%) | 0.97 | 0.8628 | 32,993 |
| MAA | 116.27▲ | +0.65 (+0.56%) | 116.52 | 115.34 | 1,151,300 |
| MAAS | 12.61▲ | +0.69 (+5.79%) | 13.31 | 11.8632 | 74,367 |
| MAAY | 4.37▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 66,705 |
| MAIA | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 296,921 |
| MAIN | 54.27▲ | +0.77 (+1.44%) | 54.88 | 53.28 | 564,800 |
| MAKO | 8.94▲ | +0.39 (+4.56%) | 8.965 | 8.53 | 69,918 |
| MAN | 43.74▼ | -8.22 (-15.82%) | 48.03 | 42.65 | 3,770,600 |
| MARA | 8.33▲ | +0.10 (+1.22%) | 8.36 | 7.64 | 41,447,897 |
| MARO | 2.81▼ | -0.01 (-0.35%) | 2.82 | 2.57 | 934,172 |
| MASK | 0.8172▼ | -0.0253 (-3.00%) | 0.87 | 0.8133 | 83,469 |
| MATW | 19.28▲ | +0.60 (+3.21%) | 19.35 | 18.73 | 342,800 |
| MBAI | 3.10▲ | +0.05 (+1.64%) | 3.20 | 3.00 | 23,920 |
| MBBC | 14.7001▼ | -0.1349 (-0.91%) | 14.7001 | 14.70 | 4,314 |
| MBIN | 48.95▲ | +0.50 (+1.03%) | 49.60 | 48.68 | 127,118 |
| MBIO | 0.3861▲ | +0.016 (+4.32%) | 0.3923 | 0.3701 | 31,511 |
| MBLY | 7.43▲ | +0.28 (+3.92%) | 7.46 | 6.95 | 5,968,021 |
| MBOT | 0.95▼ | -0.0415 (-4.19%) | 0.99 | 0.93 | 1,413,635 |
| MBRX | 0.3701▼ | -0.0409 (-9.95%) | 0.426 | 0.3701 | 326,473 |
| MBS | 8.2254▲ | +0.0154 (+0.19%) | 8.24 | 8.17 | 51,936 |
| MBUU | 22.68▲ | +1.19 (+5.54%) | 23.04 | 21.89 | 307,270 |
| MBWM | 58.32▲ | +0.63 (+1.09%) | 58.81 | 58.05 | 98,611 |
| MBX | 50.71▲ | +1.89 (+3.87%) | 51.30 | 48.73 | 601,765 |
| MC | 55.32▲ | +1.05 (+1.93%) | 55.41 | 53.80 | 1,260,935 |
| MCB | 87.41▲ | +1.13 (+1.31%) | 88.00 | 86.52 | 170,353 |
| MCH | 25.819▼ | -0.123 (-0.47%) | 25.819 | 25.72 | 3,200 |
| MCHB | 14.34▲ | +0.14 (+0.99%) | 14.515 | 14.20 | 389,423 |
| MCHI | 51.69▲ | +0.25 (+0.49%) | 51.72 | 51.19 | 3,551,800 |
| MCHS | 36.696▼ | -0.60 (-1.61%) | 36.696 | 36.62 | 700 |
| MCRB | 2.53▲ | +0.11 (+4.55%) | 2.6099 | 2.40 | 24,613 |
| MCRP | 0.4217▲ | +0.0127 (+3.11%) | 0.45 | 0.3984 | 143,769 |
| MDGL | 459.81▼ | -0.20 (-0.04%) | 468.72 | 456.22 | 266,200 |
| MDWD | 12.21▲ | +0.30 (+2.52%) | 12.23 | 11.87 | 93,059 |
| MEC | 14.21▼ | -0.15 (-1.04%) | 14.47 | 13.95 | 363,576 |
| MEGL | 0.73▲ | +0.0595 (+8.87%) | 0.73 | 0.6573 | 32,383 |
| MERC | 0.20▲ | +0.03 (+17.65%) | 0.21 | 0.16 | 1,477,300 |
| MESO | 13.95▲ | +0.16 (+1.16%) | 14.00 | 13.50 | 237,300 |
| METCB | 4.15▲ | +0.11 (+2.72%) | 4.26 | 3.87 | 76,229 |
| METD | 12.59▲ | +0.02 (+0.16%) | 12.9494 | 12.48 | 635,671 |
| METL | 23.601▲ | +0.339 (+1.46%) | 23.65 | 23.00 | 12,800 |
| MFA | 6.70▲ | +0.15 (+2.29%) | 6.81 | 6.64 | 2,270,300 |
| MFDX | 41.256▲ | +0.236 (+0.58%) | 41.256 | 40.97 | 9,200 |
| MFIC | 8.50▲ | +0.16 (+1.92%) | 8.59 | 8.38 | 615,639 |
| MFP | 40.59▲ | +0.86 (+2.16%) | 41.26 | 39.35 | 478,059 |
| MFSI | 32.77▲ | +0.26 (+0.80%) | 32.80 | 32.50 | 198,666 |
| MGIH | 1.40▼ | -0.03 (-2.10%) | 1.5299 | 1.40 | 16,924 |
| MGM | 29.48▲ | +0.52 (+1.80%) | 29.76 | 29.10 | 4,754,984 |
| MGNR | 48.74▲ | +0.24 (+0.49%) | 49.02 | 47.765 | 88,084 |
| MGNX | 3.37▲ | +0.06 (+1.81%) | 3.435 | 3.30 | 578,085 |
| MGRT | 104.05▼ | -0.19 (-0.18%) | 104.97 | 104.00 | 1,164 |
| MGTX | 9.89▲ | +0.48 (+5.10%) | 9.93 | 9.38 | 836,396 |
| MGX | 0.8452▼ | -0.016 (-1.86%) | 0.8799 | 0.835 | 291,421 |
| MHD | 10.34▲ | +0.19 (+1.87%) | 10.36 | 10.185 | 1,464,407 |
| MHH | 6.42▼ | -0.08 (-1.23%) | 6.69 | 6.42 | 9,000 |
| MHO | 126.02▲ | +2.54 (+2.06%) | 128.73 | 125.69 | 452,918 |
| MHY | 25.04▼ | -0.02 (-0.08%) | 25.05 | 25.04 | 2,806 |
| MIAX | 30.87▲ | +1.15 (+3.87%) | 30.98 | 29.32 | 1,752,950 |
| MINE | 2.51▲ | +0.16 (+6.81%) | 2.52 | 2.3407 | 183,787 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.52 | 100.46 | 1,593,200 |
| MINY | 33.94▲ | +0.62 (+1.86%) | 33.94 | 32.89 | 2,500 |
| MIRA | 0.6581▼ | -0.024 (-3.52%) | 0.6791 | 0.626 | 128,627 |