Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 43.00▲ | +0.30 (+0.70%) | 43.01 | 41.75 | 343,366 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WHR | 40.84▼ | -0.31 (-0.75%) | 40.945 | 39.89 | 1,812,695 |
| WING | 109.48▼ | -4.10 (-3.61%) | 114.28 | 108.88 | 1,028,177 |
| WIT | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.825 | 11,499,937 |
| WKC | 35.75▲ | +0.30 (+0.85%) | 36.18 | 35.05 | 1,289,313 |
| WKSP | 0.6098▲ | +0.0348 (+6.05%) | 0.61 | 0.52 | 1,147,281 |
| WLDS | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.16 | 41,672 |
| WLFC | 54.13▲ | +0.71 (+1.33%) | 54.305 | 52.605 | 236,120 |
| WM | 218.92▼ | -0.74 (-0.34%) | 221.21 | 218.605 | 2,767,310 |
| WMK | 71.05▼ | -0.15 (-0.21%) | 71.835 | 70.73 | 178,705 |
| WPC | 69.96▼ | -0.55 (-0.78%) | 70.50 | 69.65 | 2,078,552 |
| WRAP | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.585 | 731,585 |
| WRB | 67.56▼ | -0.88 (-1.29%) | 68.415 | 67.36 | 2,024,206 |
| WS | 34.45▲ | +0.39 (+1.15%) | 34.98 | 33.765 | 288,753 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WSO | 309.82▼ | -0.94 (-0.30%) | 311.50 | 306.93 | 649,155 |
| WSO.B | 309.70▼ | -6.35 (-2.01%) | 309.70 | 309.70 | 15 |
| WTFC | 150.36▼ | -2.59 (-1.69%) | 152.95 | 150.29 | 356,994 |
| WULF | 15.13▼ | -0.22 (-1.43%) | 15.30 | 14.825 | 21,822,984 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WVVI | 2.22▼ | -0.02 (-0.89%) | 2.22 | 2.1267 | 8,245 |
| WWD | 339.82▼ | -1.99 (-0.58%) | 340.99 | 334.09 | 695,647 |
| WY | 23.37▼ | -0.27 (-1.14%) | 23.6755 | 23.25 | 6,768,761 |
| XCCC | 35.80▲ | +0.06 (+0.17%) | 35.83 | 35.75 | 49,770 |
| XCH | 3.55▼ | -0.20 (-5.33%) | 3.81 | 3.51 | 8,634 |
| XLU | 42.23▼ | -0.50 (-1.17%) | 42.395 | 41.865 | 31,504,378 |
| XLUI | 23.05▼ | -0.23 (-0.99%) | 23.0515 | 22.78 | 62,966 |
| XMLV | 67.11▼ | -0.5225 (-0.77%) | 67.47 | 67.05 | 89,762 |
| XNET | 4.93▼ | -0.08 (-1.60%) | 5.04 | 4.90 | 226,880 |
| XPEG | 3.6059▼ | -0.0927 (-2.51%) | 3.66 | 3.57 | 21,849 |
| XPER | 5.94▼ | -0.06 (-1.00%) | 5.98 | 5.88 | 472,299 |
| XPO | 193.99▲ | +5.43 (+2.88%) | 194.87 | 188.56 | 1,310,700 |
| XRAY | 11.17▲ | +0.05 (+0.45%) | 11.225 | 10.89 | 4,428,714 |
| XRT | 86.10▼ | -0.79 (-0.91%) | 86.99 | 86.09 | 3,068,691 |
| XSLV | 52.2659▼ | -0.494 (-0.94%) | 52.58 | 52.2659 | 5,114 |
| XSMO | 83.66▼ | -0.49 (-0.58%) | 84.16 | 83.345 | 157,851 |
| XSVM | 69.14▼ | -0.52 (-0.75%) | 69.60 | 69.045 | 23,034 |
| XTIA | 1.35 | +0.00 (+0.00%) | 1.37 | 1.32 | 470,473 |
| XTN | 105.63▼ | -0.94 (-0.88%) | 105.99 | 104.96 | 84,704 |
| XXII | 3.20▲ | +0.07 (+2.24%) | 3.35 | 3.08 | 14,176 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| YBST | 12.29▼ | -0.0788 (-0.64%) | 12.29 | 12.23 | 4,417 |
| YBTY | 10.58▼ | -0.1209 (-1.13%) | 10.61 | 10.565 | 3,391 |
| YCBD | 0.49▼ | -0.01 (-2.00%) | 0.52 | 0.49 | 78,669 |
| YELP | 22.35▼ | -0.83 (-3.58%) | 23.225 | 22.255 | 1,212,813 |
| YETI | 41.05▼ | -0.52 (-1.25%) | 41.51 | 40.64 | 1,257,948 |
| YMAG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.175 | 905,244 |
| YMM | 8.47▼ | -0.34 (-3.86%) | 8.80 | 8.455 | 11,522,907 |
| YMT | 2.83▲ | +0.02 (+0.71%) | 2.86 | 2.64 | 93,755 |
| YOU | 44.15▲ | +0.72 (+1.66%) | 44.34 | 42.85 | 1,583,700 |
| YQQQ | 9.74▲ | +0.0266 (+0.27%) | 9.7477 | 9.70 | 25,422 |
| YRD | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.00 | 63,083 |
| YSG | 2.75▼ | -0.29 (-9.54%) | 3.01 | 2.72 | 69,370 |
| YSS | 9.09▲ | +0.12 (+1.34%) | 9.26 | 8.93 | 1,908,683 |
| YXT | 2.62▼ | -0.13 (-4.73%) | 2.7467 | 2.5601 | 39,325 |
| ZAP | 31.09▼ | -0.31 (-0.99%) | 31.17 | 30.92 | 109,423 |
| ZBAO | 0.1697▼ | -0.0015 (-0.88%) | 0.1727 | 0.1615 | 569,070 |
| ZCMD | 0.8768▼ | -0.0477 (-5.16%) | 0.90 | 0.861 | 386,523 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZGN | 13.58▼ | -0.15 (-1.09%) | 13.70 | 13.45 | 688,640 |
| ZH | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 604,850 |
| ZNTL | 3.76▼ | -0.04 (-1.05%) | 3.79 | 3.67 | 470,663 |
| ZONE | 0.1506▼ | -0.0007 (-0.46%) | 0.156 | 0.1434 | 5,683,438 |
| ZSL | 23.18▼ | -0.06 (-0.26%) | 23.545 | 22.98 | 2,522,394 |
| ZTEK | 0.518▼ | -0.022 (-4.07%) | 0.54 | 0.4101 | 1,320,710 |
| ZTG | 0.8986▼ | -0.0063 (-0.70%) | 0.9449 | 0.87 | 100,178 |
| ZTO | 21.17▼ | -0.33 (-1.53%) | 21.49 | 21.17 | 1,697,285 |
| ZUMZ | 17.90▼ | -0.28 (-1.54%) | 18.12 | 17.56 | 302,733 |
| ZWS | 47.80▼ | -0.25 (-0.52%) | 48.045 | 47.4801 | 1,047,374 |