Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMM | 26.9613▲ | +0.0235 (+0.09%) | 26.9613 | 26.9364 | 820 |
| QVMS | 24.6651▼ | -0.0593 (-0.24%) | 24.6651 | 24.44 | 176 |
| QWLD | 116.4572▼ | -0.1108 (-0.10%) | 116.495 | 116.07 | 2,844 |
| RA | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.535 | 256,106 |
| RAFE | 33.881▲ | +0.0615 (+0.18%) | 33.881 | 33.88 | 592 |
| RAMP | 32.36▼ | -0.83 (-2.50%) | 33.13 | 31.88 | 751,780 |
| RAYS | 10.53▼ | -0.14 (-1.31%) | 10.53 | 10.53 | 217 |
| RBA | 73.37▲ | +0.13 (+0.18%) | 73.86 | 72.5852 | 452,501 |
| RBC | 244.89▼ | -1.03 (-0.42%) | 247.7399 | 242.59 | 162,428 |
| RBKB | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 11 |
| RCEL | 8.57▼ | -0.41 (-4.57%) | 9.27 | 8.53 | 149,342 |
| RCKT | 23.63▼ | -0.04 (-0.17%) | 24.24 | 23.305 | 918,654 |
| RCM | 11.84▲ | +0.09 (+0.77%) | 12.015 | 11.615 | 1,671,731 |
| RCMT | 19.13▲ | +0.09 (+0.47%) | 19.49 | 19.0364 | 44,118 |
| RCS | 5.72▼ | -0.02 (-0.35%) | 5.77 | 5.67 | 76,400 |
| RCUS | 15.43▼ | -0.07 (-0.45%) | 15.85 | 14.71 | 524,078 |
| RDCM | 8.80▼ | -0.23 (-2.55%) | 9.13 | 8.72 | 22,660 |
| RDHL | 0.4199▼ | -0.0079 (-1.85%) | 0.4388 | 0.40 | 193,132 |
| RDN | 30.63▲ | +0.03 (+0.10%) | 30.685 | 30.24 | 663,069 |
| RDUS | 17.91▲ | +0.27 (+1.53%) | 17.94 | 17.38 | 309,111 |
| RDVY | 54.48▲ | +0.10 (+0.18%) | 54.64 | 54.19 | 712,900 |
| RDW | 3.83 | +0.00 (+0.00%) | 3.84 | 3.7216 | 86,759 |
| RDWR | 17.42▲ | +0.38 (+2.23%) | 17.43 | 16.795 | 302,534 |
| RDY | 70.92▼ | -0.57 (-0.80%) | 71.63 | 70.78 | 149,246 |
| RDZN | 5.00 | +0.00 (+0.00%) | 5.06 | 4.76 | 28,292 |
| REAL | 3.45 | +0.00 (+0.00%) | 3.4651 | 3.3316 | 1,186,209 |
| REE | 4.01▲ | +0.09 (+2.30%) | 4.08 | 3.87 | 8,563 |
| REET | 22.35▼ | -0.06 (-0.27%) | 22.38 | 22.19 | 691,437 |
| REGN | 906.54▼ | -0.78 (-0.09%) | 915.70 | 904.41 | 373,468 |
| REIT | 24.24▼ | -0.015 (-0.06%) | 24.29 | 24.165 | 4,945 |
| REKR | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.78 | 835,515 |
| RELI | 0.30▲ | +0.0089 (+3.06%) | 0.32 | 0.29 | 175,266 |
| RELY | 18.43▼ | -0.41 (-2.18%) | 18.80 | 18.10 | 926,378 |
| RENB | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 206,935 |
| REPL | 6.33▼ | -0.09 (-1.40%) | 6.66 | 6.20 | 631,809 |
| REPX | 27.04▼ | -1.28 (-4.52%) | 28.0284 | 27.00 | 147,743 |
| RETL | 8.59▼ | -0.14 (-1.60%) | 8.72 | 8.485 | 236,572 |
| RETO | 0.9456▲ | +0.0156 (+1.68%) | 0.9639 | 0.90 | 26,178 |
| REVB | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.04 | 40,461 |
| REVS | 23.1814▼ | -0.053 (-0.23%) | 23.1814 | 23.145 | 1,279 |
| REXR | 42.54▼ | -1.19 (-2.72%) | 43.73 | 42.51 | 1,576,291 |
| REZI | 19.81▲ | +0.03 (+0.15%) | 20.14 | 19.44 | 1,099,055 |
| RF | 19.77▲ | +0.42 (+2.17%) | 19.83 | 19.13 | 11,041,551 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| RFDI | 62.81▼ | -0.25 (-0.40%) | 62.9108 | 62.721 | 2,983 |
| RFFC | 51.3711▲ | +0.009 (+0.02%) | 51.3711 | 51.3711 | 68 |
| RFG | 48.29▲ | +0.07 (+0.15%) | 48.6663 | 47.92 | 45,102 |
| RFI | 11.30▼ | -0.03 (-0.26%) | 11.38 | 11.21 | 63,800 |
| RFMZ | 13.63 | +0.00 (+0.00%) | 13.69 | 13.63 | 31,221 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| RGEN | 167.86▼ | -3.42 (-2.00%) | 173.48 | 165.91 | 545,959 |
| RGF | 0.25▼ | -0.029 (-10.39%) | 0.2988 | 0.2412 | 563,278 |
| RGNX | 16.04▲ | +0.14 (+0.88%) | 16.66 | 15.60 | 425,390 |
| RGP | 11.23▼ | -0.03 (-0.27%) | 11.28 | 11.13 | 348,167 |
| RGS | 5.55▲ | +0.10 (+1.83%) | 5.77 | 5.34 | 21,200 |
| RGT | 10.30▲ | +0.01 (+0.10%) | 10.42 | 10.29 | 2,600 |
| RGTI | 1.15▼ | -0.04 (-3.36%) | 1.26 | 1.125 | 3,044,687 |
| RH | 251.85▲ | +3.29 (+1.32%) | 253.07 | 244.43 | 469,661 |
| RHCB | 44.7394▼ | -0.1357 (-0.30%) | 44.7394 | 44.7394 | 20 |
| RHI | 71.50▼ | -0.03 (-0.04%) | 72.72 | 71.18 | 1,627,874 |
| RHP | 107.89▼ | -0.35 (-0.32%) | 109.68 | 107.605 | 410,856 |
| RICK | 50.86▼ | -0.10 (-0.20%) | 51.30 | 50.70 | 28,919 |
| RIET | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.93 | 24,861 |
| RIG | 5.78▼ | -0.16 (-2.69%) | 5.97 | 5.72 | 14,008,372 |
| RIGL | 1.125▼ | -0.015 (-1.32%) | 1.156 | 1.11 | 6,450,770 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| RISN | 25.786▼ | -0.018 (-0.07%) | 25.786 | 25.69 | 7,900 |
| RITA | 17.9764▼ | -0.0176 (-0.10%) | 17.9764 | 17.9764 | 30 |
| RIVN | 8.84▼ | -0.20 (-2.21%) | 9.20 | 8.6933 | 34,694,494 |
| RKLB | 3.69▲ | +0.01 (+0.27%) | 3.78 | 3.62 | 6,095,203 |
| RKT | 12.55▼ | -0.08 (-0.63%) | 12.76 | 12.42 | 1,680,110 |
| RL | 168.21▲ | +0.13 (+0.08%) | 170.92 | 167.24 | 1,069,546 |
| RLAY | 6.35▲ | +0.45 (+7.63%) | 6.43 | 5.70 | 1,706,010 |
| RLGT | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.85 | 88,068 |
| RLJ | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.24 | 1,206,672 |
| RLMD | 3.86▼ | -0.05 (-1.28%) | 3.9603 | 3.75 | 114,592 |
| RLTY | 13.44▼ | -0.09 (-0.67%) | 13.54 | 13.38 | 37,416 |
| RMAX | 7.41▲ | +0.31 (+4.37%) | 7.43 | 6.94 | 417,898 |
| RMBL | 5.12▲ | +0.10 (+1.99%) | 5.20 | 4.93 | 234,075 |
| RMCF | 3.55▲ | +0.01 (+0.28%) | 3.63 | 3.53 | 7,103 |
| RMCO | 0.9451▼ | -0.0052 (-0.55%) | 0.9605 | 0.93 | 16,530 |
| RMD | 183.78▼ | -0.44 (-0.24%) | 186.88 | 183.02 | 973,428 |
| RMI | 15.45▼ | -0.0011 (-0.01%) | 15.62 | 15.44 | 9,244 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.75 | 162,316 |
| RMT | 8.83▼ | -0.05 (-0.56%) | 8.93 | 8.81 | 91,700 |
| RNAZ | 0.4399▼ | -0.02 (-4.35%) | 0.47 | 0.42 | 91,390 |
| RNG | 30.29▼ | -0.24 (-0.79%) | 30.81 | 29.98 | 691,720 |
| RNMC | 31.7428▲ | +0.0979 (+0.31%) | 31.7564 | 31.7428 | 210 |
| RNRG | 9.50▼ | -0.11 (-1.14%) | 9.54 | 9.48 | 20,271 |
| RNSC | 27.6936▼ | -0.0277 (-0.10%) | 27.6936 | 27.51 | 34,653 |
| RNXT | 1.213▲ | +0.013 (+1.08%) | 1.23 | 1.19 | 3,615 |
| ROBO | 54.38▲ | +0.05 (+0.09%) | 54.75 | 54.05 | 49,200 |
| ROBT | 42.05▲ | +0.12 (+0.29%) | 42.32 | 41.787 | 50,300 |
| ROCK | 71.71▼ | -1.75 (-2.38%) | 73.78 | 71.375 | 115,064 |
| ROCL | 10.83 | +0.00 (+0.00%) | 10.85 | 10.83 | 317 |
| ROE | 27.77▲ | +0.1212 (+0.44%) | 27.77 | 27.7561 | 1,570 |
| ROG | 109.07▼ | -0.14 (-0.13%) | 110.42 | 108.39 | 131,739 |
| ROKT | 42.7485▼ | -0.3166 (-0.74%) | 42.96 | 42.47 | 1,489 |
| ROL | 42.87▲ | +0.22 (+0.52%) | 42.95 | 42.34 | 4,283,529 |
| ROMA | 0.7988▲ | +0.0758 (+10.48%) | 0.7988 | 0.7177 | 290,222 |