Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 148.53▼ | -1.03 (-0.69%) | 148.99 | 146.86 | 9,756,259 |
| JNPR | 35.36▼ | -0.52 (-1.45%) | 36.04 | 35.21 | 5,625,407 |
| JNVR | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 3,822 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| JOET | 32.86▼ | -0.011 (-0.03%) | 33.13 | 32.70 | 23,300 |
| JOF | 7.65▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 66,300 |
| JOJO | 13.6397▼ | -0.0961 (-0.70%) | 13.6397 | 13.63 | 104 |
| JOUT | 42.29▲ | +0.18 (+0.43%) | 42.775 | 42.09 | 37,133 |
| JPAN | 28.7068▲ | +0.1672 (+0.59%) | 28.7122 | 28.6401 | 997 |
| JPEF | 57.80▼ | -0.10 (-0.17%) | 58.09 | 57.52 | 97,140 |
| JPI | 18.93▲ | +0.03 (+0.16%) | 18.98 | 18.85 | 36,900 |
| JPIE | 45.11 | +0.00 (+0.00%) | 45.145 | 45.08 | 161,500 |
| JPIN | 55.10▼ | -0.22 (-0.40%) | 55.17 | 54.96 | 80,033 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| JPME | 95.13▲ | +0.2952 (+0.31%) | 95.13 | 94.57 | 9,093 |
| JPMO | 20.16▲ | +0.0959 (+0.48%) | 20.27 | 20.00 | 12,186 |
| JPRE | 41.493▲ | +0.091 (+0.22%) | 41.52 | 41.05 | 7,665 |
| JPSE | 43.38▼ | -0.15 (-0.34%) | 43.48 | 43.08 | 69,022 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| JPXN | 71.4248▲ | +0.3239 (+0.46%) | 71.6399 | 71.275 | 2,143 |
| JQC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 381,500 |
| JQUA | 50.70▲ | +0.06 (+0.12%) | 50.8321 | 50.454 | 415,691 |
| JRE | 20.9363▼ | -0.0137 (-0.07%) | 20.9363 | 20.9363 | 60 |
| JRI | 11.23 | +0.00 (+0.00%) | 11.27 | 11.17 | 61,500 |
| JRNY | 25.0341▼ | -0.0282 (-0.11%) | 25.0341 | 25.0341 | 6 |
| JRS | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.30 | 43,452 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| JSI | 51.20▼ | -0.03 (-0.06%) | 51.22 | 51.15 | 21,601 |
| JSMD | 66.83▼ | -0.02 (-0.03%) | 67.10 | 66.43 | 9,383 |
| JSML | 57.78▲ | +0.07 (+0.12%) | 57.9267 | 57.5046 | 4,615 |
| JSTC | 17.03▲ | +0.012 (+0.07%) | 17.03 | 16.95 | 19,700 |
| JTAI | 0.698▼ | -0.017 (-2.38%) | 0.72 | 0.6914 | 48,821 |
| JVAL | 40.07▲ | +0.14 (+0.35%) | 40.09 | 39.82 | 47,845 |
| JWEL | 1.10▲ | +0.0001 (+0.01%) | 1.10 | 1.0392 | 3,667 |
| JZXN | 0.40▼ | -0.0006 (-0.15%) | 0.4199 | 0.3866 | 105,512 |
| KAI | 285.89▼ | -3.61 (-1.25%) | 292.44 | 284.465 | 66,939 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| KARS | 20.86▼ | -0.05 (-0.24%) | 21.15 | 20.81 | 12,215 |
| KD | 20.23▼ | -0.29 (-1.41%) | 20.6599 | 20.14 | 1,534,590 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |
| KE | 20.96▼ | -0.12 (-0.57%) | 21.15 | 20.72 | 85,726 |
| KEN | 21.57▼ | -0.11 (-0.51%) | 21.8399 | 21.4501 | 6,023 |
| KEP | 7.60▼ | -0.26 (-3.31%) | 7.71 | 7.60 | 54,792 |
| KEY | 14.93▲ | +0.21 (+1.43%) | 14.95 | 14.515 | 15,084,098 |
| KF | 23.48▲ | +0.01 (+0.04%) | 23.60 | 23.41 | 10,800 |
| KFRC | 64.08▼ | -0.11 (-0.17%) | 64.80 | 63.52 | 83,388 |
| KFVG | 14.264▲ | +0.333 (+2.39%) | 14.27 | 14.24 | 1,300 |
| KGRN | 19.44▲ | +0.08 (+0.41%) | 19.57 | 19.44 | 1,175 |
| KIE | 49.67▼ | -0.08 (-0.16%) | 49.78 | 49.50 | 949,237 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| KLDW | 43.1119▲ | +0.0891 (+0.21%) | 43.19 | 42.96 | 6,274 |
| KLIC | 46.73▲ | +0.56 (+1.21%) | 47.27 | 46.31 | 420,358 |
| KLTR | 1.26 | +0.00 (+0.00%) | 1.27 | 1.2087 | 111,768 |
| KLXY | 25.4452▲ | +0.0652 (+0.26%) | 25.4452 | 25.44 | 262 |
| KMDA | 5.18▲ | +0.09 (+1.77%) | 5.3599 | 5.14 | 10,902 |
| KMX | 70.27▲ | +0.58 (+0.83%) | 70.78 | 69.04 | 2,882,585 |
| KNGZ | 30.6912▲ | +0.2298 (+0.75%) | 30.7056 | 30.55 | 4,444 |
| KNSA | 17.86▲ | +0.18 (+1.02%) | 18.61 | 17.64 | 443,785 |
| KNSL | 458.59▼ | -5.77 (-1.24%) | 468.35 | 456.65 | 151,935 |
| KNX | 48.51▼ | -0.72 (-1.46%) | 49.15 | 47.92 | 3,351,238 |
| KOCG | 24.995▲ | +0.0297 (+0.12%) | 24.995 | 24.995 | 8 |
| KOD | 3.38▲ | +0.05 (+1.50%) | 3.46 | 3.26 | 455,004 |
| KODK | 4.58▼ | -0.09 (-1.93%) | 4.67 | 4.525 | 392,020 |
| KOIN | 32.076▲ | +0.134 (+0.42%) | 32.076 | 31.833 | 1,627 |
| KOKU | 89.9802▼ | -0.0148 (-0.02%) | 89.9802 | 89.9802 | 6 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| KONG | 26.739▲ | +0.0033 (+0.01%) | 26.739 | 26.66 | 716 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| KORP | 45.2483▼ | -0.0517 (-0.11%) | 45.25 | 45.0901 | 245,938 |
| KORU | 7.68▲ | +0.06 (+0.79%) | 7.84 | 7.59 | 427,334 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| KPOP | 15.406▼ | -0.251 (-1.60%) | 15.50 | 15.406 | 1,600 |
| KRC | 33.71▼ | -0.02 (-0.06%) | 33.75 | 33.14 | 723,457 |
| KRMA | 35.06▲ | +0.03 (+0.09%) | 35.06 | 34.85 | 10,078 |
| KRMD | 2.20▲ | +0.06 (+2.80%) | 2.27 | 2.13 | 80,946 |
| KRNT | 16.00▲ | +0.13 (+0.82%) | 16.08 | 15.64 | 175,888 |
| KRO | 11.60▲ | +0.20 (+1.75%) | 11.67 | 11.29 | 151,978 |
| KRON | 0.96▲ | +0.01 (+1.05%) | 0.9999 | 0.9575 | 883,997 |
| KROS | 56.24▲ | +1.05 (+1.90%) | 57.60 | 55.2058 | 311,717 |
| KSEA | 26.0708▼ | -0.1469 (-0.56%) | 26.0708 | 26.0708 | 2 |
| KSTR | 10.5652▲ | +0.1798 (+1.73%) | 10.5652 | 10.53 | 1,359 |
| KT | 12.65▼ | -0.04 (-0.32%) | 12.70 | 12.60 | 436,086 |
| KURA | 18.75▲ | +0.02 (+0.11%) | 18.92 | 18.41 | 816,009 |
| KURE | 14.2021▲ | +0.0329 (+0.23%) | 14.21 | 14.14 | 12,206 |
| KVLE | 23.319▲ | +0.039 (+0.17%) | 23.319 | 23.299 | 2,000 |
| KVUE | 19.13▼ | -0.24 (-1.24%) | 19.35 | 19.105 | 22,713,822 |
| KVYO | 22.89▼ | -0.49 (-2.10%) | 23.765 | 22.77 | 357,878 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| KWR | 189.92▼ | -1.42 (-0.74%) | 191.11 | 186.60 | 67,937 |
| KXIN | 0.1258 | +0.00 (+0.00%) | 0.13 | 0.1201 | 478,459 |
| KYMR | 35.21▼ | -0.50 (-1.40%) | 36.47 | 34.67 | 379,566 |
| KYTX | 17.71▼ | -1.48 (-7.71%) | 19.44 | 17.23 | 221,501 |
| KZR | 0.8014▼ | -0.0246 (-2.98%) | 0.834 | 0.80 | 425,602 |
| LABU | 89.40▼ | -2.58 (-2.80%) | 94.29 | 88.68 | 1,689,043 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |
| LAES | 1.20▼ | -0.05 (-4.00%) | 1.36 | 1.18 | 728,305 |
| LAKE | 16.89▲ | +0.58 (+3.56%) | 17.2755 | 16.71 | 32,132 |
| LANC | 188.80▲ | +1.94 (+1.04%) | 189.27 | 185.28 | 131,268 |
| LAND | 12.70▼ | -0.05 (-0.39%) | 12.78 | 12.58 | 136,270 |