Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 58.53▲ | +1.1534 (+2.01%) | 59.2329 | 57.40 | 10,966 |
| CNS | 71.58▲ | +2.24 (+3.23%) | 72.04 | 69.78 | 485,724 |
| CNSL | 4.25▲ | +0.02 (+0.47%) | 4.26 | 4.23 | 2,156,103 |
| CNSP | 0.21▲ | +0.0109 (+5.47%) | 0.2149 | 0.192 | 147,832 |
| CNTG | 0.48▲ | +0.0099 (+2.11%) | 0.529 | 0.47 | 71,989 |
| CNXC | 56.64▲ | +1.44 (+2.61%) | 56.88 | 55.085 | 388,488 |
| CNXT | 22.3218▲ | +0.0668 (+0.30%) | 22.3218 | 22.25 | 6,123 |
| COHN | 6.5494▲ | +0.2214 (+3.50%) | 6.62 | 6.3338 | 7,248 |
| COHR | 52.35▲ | +0.84 (+1.63%) | 53.49 | 51.89 | 1,883,516 |
| COLD | 22.79▼ | -0.01 (-0.04%) | 23.095 | 22.75 | 1,273,751 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| COMM | 0.9982▼ | -0.0218 (-2.14%) | 1.05 | 0.9642 | 4,399,819 |
| CONY | 24.86▲ | +0.82 (+3.41%) | 24.8993 | 24.00 | 563,788 |
| COO | 91.68▲ | +1.64 (+1.82%) | 92.04 | 89.98 | 874,962 |
| COOK | 2.14▲ | +0.07 (+3.38%) | 2.2208 | 2.06 | 249,658 |
| COR | 237.69▲ | +0.84 (+0.35%) | 238.72 | 236.245 | 1,430,856 |
| CORP | 93.89▲ | +0.29 (+0.31%) | 93.9381 | 93.47 | 42,814 |
| CORT | 23.00▲ | +0.70 (+3.14%) | 24.23 | 22.36 | 1,885,132 |
| COUR | 12.12▼ | -0.11 (-0.90%) | 12.37 | 12.08 | 1,548,327 |
| COYA | 8.02▲ | +0.03 (+0.38%) | 8.45 | 7.90 | 23,663 |
| CPAC | 5.235▲ | +0.095 (+1.85%) | 5.235 | 5.10 | 7,844 |
| CPIX | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 6,778 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| CPRT | 54.31▲ | +1.01 (+1.89%) | 54.48 | 53.26 | 3,578,900 |
| CRBG | 27.33▲ | +0.25 (+0.92%) | 27.40 | 26.96 | 3,392,223 |
| CRBN | 173.2908▲ | +2.0478 (+1.20%) | 173.4012 | 171.90 | 4,568 |
| CRBU | 3.98▼ | -0.01 (-0.25%) | 4.21 | 3.98 | 930,742 |
| CRED | 19.9122▲ | +0.201 (+1.02%) | 19.9122 | 19.9122 | 22 |
| CREV | 14.00▼ | -0.39 (-2.71%) | 14.39 | 13.70 | 2,050 |
| CREX | 3.40▲ | +0.24 (+7.59%) | 3.41 | 3.14 | 55,973 |
| CRGX | 19.00▼ | -0.03 (-0.16%) | 19.80 | 18.88 | 106,530 |
| CRH | 78.79▲ | +1.19 (+1.53%) | 78.99 | 77.58 | 2,140,633 |
| CRI | 73.86▲ | +1.85 (+2.57%) | 74.40 | 72.03 | 782,395 |
| CRL | 240.13▲ | +7.57 (+3.26%) | 242.91 | 236.22 | 611,881 |
| CRM | 276.68▲ | +2.87 (+1.05%) | 276.70 | 270.41 | 6,285,237 |
| CRMT | 58.72▲ | +1.87 (+3.29%) | 59.20 | 57.39 | 44,274 |
| CRNC | 9.76▲ | +0.14 (+1.46%) | 10.09 | 9.50 | 981,215 |
| CRNT | 2.79▲ | +0.03 (+1.09%) | 2.85 | 2.74 | 303,541 |
| CROX | 126.43▲ | +1.05 (+0.84%) | 128.45 | 125.19 | 1,172,269 |
| CRSP | 56.41▲ | +0.75 (+1.35%) | 58.675 | 55.56 | 1,190,292 |
| CRSR | 11.01▲ | +0.06 (+0.55%) | 11.27 | 10.925 | 255,066 |
| CRVL | 240.08▲ | +5.02 (+2.14%) | 240.17 | 236.51 | 22,478 |
| CRVS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.43 | 137,350 |
| CRWD | 299.65▲ | +10.50 (+3.63%) | 302.81 | 292.17 | 2,593,003 |
| CRWS | 5.1401▲ | +0.0301 (+0.59%) | 5.1601 | 5.1301 | 6,480 |
| CSA | 66.5943▲ | +1.0227 (+1.56%) | 66.5943 | 66.5943 | 22 |
| CSAN | 11.25▲ | +0.01 (+0.09%) | 11.405 | 11.09 | 1,046,031 |
| CSGP | 84.62▼ | -0.69 (-0.81%) | 86.04 | 84.40 | 3,027,293 |
| CSIQ | 14.87▼ | -0.10 (-0.67%) | 15.64 | 14.84 | 2,069,503 |
| CSL | 379.33▲ | +9.04 (+2.44%) | 379.66 | 372.3611 | 195,242 |
| CSLR | 0.43▲ | +0.0409 (+10.51%) | 0.4473 | 0.3286 | 2,240,969 |
| CSMD | 28.11▲ | +0.5586 (+2.03%) | 28.22 | 27.67 | 24,677 |
| CSQ | 15.77▲ | +0.22 (+1.41%) | 15.90 | 15.64 | 258,400 |
| CSTL | 20.06▲ | +0.45 (+2.29%) | 20.67 | 19.61 | 198,460 |
| CSX | 34.72▲ | +0.10 (+0.29%) | 34.97 | 34.505 | 19,272,511 |
| CTCX | 2.20▲ | +0.1301 (+6.29%) | 2.45 | 2.20 | 3,120 |
| CTEC | 8.58▲ | +0.07 (+0.82%) | 8.7299 | 8.58 | 10,902 |
| CTEX | 20.4378▲ | +0.4378 (+2.19%) | 20.4378 | 19.89 | 125 |
| CTKB | 5.81▲ | +0.01 (+0.17%) | 6.03 | 5.79 | 376,789 |
| CTM | 0.24▲ | +0.0034 (+1.44%) | 0.2487 | 0.2389 | 31,295 |
| CTNT | 1.43 | +0.00 (+0.00%) | 1.53 | 1.40 | 102,849 |
| CTRE | 23.90▲ | +0.31 (+1.31%) | 23.94 | 23.575 | 1,119,696 |
| CTRM | 3.28▼ | -0.02 (-0.61%) | 3.37 | 3.25 | 60,082 |
| CTRN | 22.23▲ | +0.01 (+0.05%) | 23.00 | 21.86 | 101,174 |
| CTSH | 67.77▼ | -0.43 (-0.63%) | 68.40 | 67.55 | 2,819,775 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.43 | 2.40 | 112,200 |
| CUBE | 41.80▼ | -0.36 (-0.85%) | 42.6723 | 41.77 | 1,739,242 |
| CUE | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 161,467 |
| CUK | 13.42▲ | +0.48 (+3.71%) | 13.52 | 12.98 | 1,905,139 |
| CULP | 4.51▲ | +0.08 (+1.81%) | 4.62 | 4.48 | 9,782 |
| CURE | 108.128▲ | +3.698 (+3.54%) | 108.7466 | 106.395 | 22,926 |
| CVAC | 2.60▲ | +0.07 (+2.77%) | 2.625 | 2.51 | 609,966 |
| CVGI | 6.26▼ | -0.09 (-1.42%) | 6.43 | 6.25 | 70,832 |
| CVI | 33.69▲ | +0.59 (+1.78%) | 34.0799 | 32.70 | 770,216 |
| CVIE | 55.30▲ | +0.5807 (+1.06%) | 55.3479 | 55.13 | 6,744 |
| CVKD | 0.4265▲ | +0.0192 (+4.71%) | 0.44 | 0.396 | 108,311 |
| CVLC | 62.923▲ | +0.776 (+1.25%) | 63.04 | 62.8108 | 3,604 |
| CVLT | 97.17▲ | +1.63 (+1.71%) | 97.49 | 95.14 | 176,510 |
| CVM | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.44 | 185,871 |
| CVMC | 54.8186▲ | +0.6979 (+1.29%) | 54.8186 | 54.8186 | 45 |
| CVNA | 75.62▲ | +4.18 (+5.85%) | 77.53 | 72.06 | 4,326,641 |
| CVRD | 19.4676▲ | +0.1738 (+0.90%) | 19.4676 | 19.4676 | 6 |
| CVRX | 14.29▼ | -0.40 (-2.72%) | 14.865 | 14.25 | 118,473 |
| CVS | 68.50▼ | -1.13 (-1.62%) | 70.21 | 68.375 | 8,450,704 |
| CVSE | 60.639▲ | +0.6477 (+1.08%) | 60.639 | 60.639 | 6 |
| CVY | 25.1934▲ | +0.3134 (+1.26%) | 25.269 | 24.94 | 1,905 |
| CWAN | 16.68▲ | +0.17 (+1.03%) | 17.08 | 16.52 | 739,928 |
| CWB | 70.73▲ | +0.72 (+1.03%) | 70.86 | 70.16 | 241,490 |
| CWCO | 24.81▲ | +0.56 (+2.31%) | 24.92 | 24.22 | 89,694 |
| CWD | 0.82▼ | -0.005 (-0.61%) | 0.855 | 0.795 | 24,698 |
| CWH | 22.96▲ | +0.05 (+0.22%) | 23.52 | 22.72 | 1,002,159 |
| CWI | 27.78▲ | +0.28 (+1.02%) | 27.82 | 27.56 | 148,322 |
| CWS | 61.1662▲ | +0.6662 (+1.10%) | 61.17 | 60.625 | 10,329 |
| CXDO | 4.27▲ | +0.16 (+3.89%) | 4.34 | 3.97 | 93,012 |
| CXE | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 40,000 |
| CXH | 7.38▲ | +0.04 (+0.54%) | 7.38 | 7.32 | 8,000 |
| CXM | 11.83▲ | +0.37 (+3.23%) | 11.965 | 11.51 | 1,621,119 |
| CYBN | 0.355▼ | -0.0054 (-1.50%) | 0.3604 | 0.3513 | 3,048,087 |