Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 2.95▲ | +0.71 (+31.70%) | 3.44 | 2.59 | 37,164,410 |
| HON | 191.08▲ | +0.72 (+0.38%) | 192.295 | 189.99 | 2,143,197 |
| HONE | 9.35▲ | +0.17 (+1.85%) | 9.365 | 9.155 | 177,799 |
| HOVR | 2.30▲ | +0.22 (+10.58%) | 2.37 | 2.023 | 18,298 |
| HPCO | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.94 | 35,736 |
| HPQ | 27.62▼ | -0.07 (-0.25%) | 28.02 | 27.5101 | 4,525,451 |
| HQGO | 44.6194▼ | -0.1578 (-0.35%) | 44.6194 | 44.6194 | 5 |
| HQH | 15.78▼ | -0.30 (-1.87%) | 16.07 | 15.76 | 168,400 |
| HQL | 12.79 | +0.00 (+0.00%) | 12.84 | 12.78 | 148,000 |
| HRMY | 29.03▼ | -0.16 (-0.55%) | 29.69 | 28.90 | 408,528 |
| HRTS | 31.00▼ | -0.22 (-0.70%) | 31.25 | 30.8509 | 12,386 |
| HSCS | 0.1085▲ | +0.0075 (+7.43%) | 0.11 | 0.0985 | 643,209 |
| HSIC | 69.97▼ | -0.23 (-0.33%) | 70.37 | 69.48 | 745,157 |
| HSII | 29.54▲ | +0.12 (+0.41%) | 29.935 | 29.52 | 81,515 |
| HSTM | 23.99▼ | -0.48 (-1.96%) | 24.52 | 23.92 | 173,430 |
| HSY | 184.86▲ | +2.41 (+1.32%) | 185.25 | 182.00 | 1,415,650 |
| HTAB | 19.16▼ | -0.05 (-0.26%) | 19.24 | 19.13 | 175,089 |
| HTBK | 7.90▲ | +0.05 (+0.64%) | 7.98 | 7.86 | 295,434 |
| HTH | 29.05▲ | +0.41 (+1.43%) | 29.18 | 28.67 | 297,384 |
| HTLD | 10.16▼ | -0.18 (-1.74%) | 10.38 | 10.09 | 284,448 |
| HTOO | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 69,631 |
| HTRB | 32.86▼ | -0.08 (-0.24%) | 32.95 | 32.80 | 184,400 |
| HUGE | 0.4654▲ | +0.0044 (+0.95%) | 0.4975 | 0.4413 | 120,694 |
| HUM | 324.83▲ | +1.37 (+0.42%) | 331.00 | 324.055 | 1,557,433 |
| HURN | 90.44▼ | -0.80 (-0.88%) | 92.00 | 90.07 | 90,549 |
| HUSV | 34.0249▲ | +0.0421 (+0.12%) | 34.18 | 33.967 | 4,742 |
| HVT | 30.41▲ | +0.14 (+0.46%) | 30.96 | 30.2925 | 72,070 |
| HXL | 61.40▼ | -0.50 (-0.81%) | 62.42 | 61.37 | 883,422 |
| HYB | 7.04▲ | +0.01 (+0.14%) | 7.06 | 7.02 | 83,400 |
| HYBB | 45.17▼ | -0.03 (-0.07%) | 45.24 | 45.08 | 32,700 |
| HYDW | 45.1978▲ | +0.0284 (+0.06%) | 45.2211 | 45.15 | 3,755 |
| HYFI | 35.88▲ | +0.03 (+0.08%) | 35.90 | 35.82 | 7,840 |
| HYG | 75.84▲ | +0.06 (+0.08%) | 75.89 | 75.64 | 40,214,142 |
| HYGH | 84.72▲ | +0.29 (+0.34%) | 84.7497 | 84.459 | 16,671 |
| HYGV | 40.01▲ | +0.06 (+0.15%) | 40.035 | 39.90 | 639,980 |
| HYLB | 34.84▲ | +0.04 (+0.11%) | 34.85 | 34.745 | 5,563,367 |
| HYLG | 24.5507▼ | -0.0176 (-0.07%) | 24.5507 | 24.5507 | 158 |
| HYLN | 1.32▼ | -0.04 (-2.94%) | 1.46 | 1.31 | 738,931 |
| HYLS | 40.33▼ | -0.01 (-0.02%) | 40.40 | 40.26 | 285,500 |
| HYMB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.22 | 587,493 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| HYS | 91.65▲ | +0.35 (+0.38%) | 91.65 | 91.40 | 50,662 |
| HYSA | 14.68▲ | +0.02 (+0.14%) | 14.71 | 14.675 | 2,127 |
| HYUP | 40.0067▲ | +0.0641 (+0.16%) | 40.0067 | 40.0067 | 375 |
| HYW | 0.825▲ | +0.01 (+1.23%) | 0.871 | 0.82 | 22,929 |
| HYXF | 44.46▲ | +0.04 (+0.09%) | 44.53 | 44.386 | 3,200 |
| HZO | 26.68▼ | -0.38 (-1.40%) | 27.335 | 26.565 | 441,309 |
| IAC | 47.59▲ | +0.53 (+1.13%) | 48.22 | 47.15 | 348,521 |
| IAE | 5.94▲ | +0.03 (+0.51%) | 5.99 | 5.94 | 9,300 |
| IAUX | 1.20 | +0.00 (+0.00%) | 1.24 | 1.19 | 2,012,470 |
| IBB | 124.64▼ | -1.25 (-0.99%) | 125.92 | 124.56 | 2,114,700 |
| IBBQ | 20.28▼ | -0.23 (-1.12%) | 20.54 | 20.28 | 6,967 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.10 | 23.05 | 39,100 |
| IBDQ | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.71 | 2,094,370 |
| IBDR | 23.65▼ | -0.025 (-0.11%) | 23.68 | 23.65 | 324,063 |
| IBDS | 23.51▼ | -0.01 (-0.04%) | 23.52 | 23.49 | 325,100 |
| IBDT | 24.44▼ | -0.03 (-0.12%) | 24.47 | 24.42 | 226,711 |
| IBDU | 22.31▼ | -0.05 (-0.22%) | 22.37 | 22.30 | 223,586 |
| IBDV | 20.84▼ | -0.06 (-0.29%) | 20.89 | 20.82 | 2,258,866 |
| IBDW | 19.89▼ | -0.06 (-0.30%) | 19.94 | 19.88 | 107,449 |
| IBDX | 24.06▼ | -0.06 (-0.25%) | 24.12 | 24.03 | 87,800 |
| IBDY | 24.64▼ | -0.08 (-0.32%) | 24.6799 | 24.60 | 45,707 |
| IBEX | 13.16▲ | +0.13 (+1.00%) | 13.29 | 13.06 | 45,763 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
| IBID | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.245 | 9,451 |
| IBIE | 25.17▼ | -0.02 (-0.08%) | 25.178 | 25.15 | 2,269 |
| IBIF | 25.16▼ | -0.035 (-0.14%) | 25.165 | 25.13 | 1,735 |
| IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |
| IBIH | 25.04▼ | -0.05 (-0.20%) | 25.0489 | 25.0299 | 1,078 |
| IBII | 24.91▼ | -0.06 (-0.24%) | 24.91 | 24.8813 | 815 |
| IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
| IBLC | 25.1011▲ | +0.6284 (+2.57%) | 25.80 | 24.42 | 6,236 |
| IBM | 181.47▼ | -1.63 (-0.89%) | 183.46 | 180.17 | 2,886,733 |
| IBOT | 41.2656▼ | -0.0544 (-0.13%) | 41.6399 | 41.18 | 3,495 |
| IBRN | 22.874▼ | -0.369 (-1.59%) | 23.32 | 22.87 | 600 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.16 | 23.15 | 800,200 |
| IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.89 | 21.85 | 104,400 |
| IBTI | 21.535▼ | -0.05 (-0.23%) | 21.58 | 21.525 | 72,100 |
| IBTJ | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.00 | 21,100 |
| IBTK | 18.905▼ | -0.06 (-0.32%) | 18.96 | 18.8897 | 20,237 |
| IBTL | 19.57▼ | -0.06 (-0.31%) | 19.62 | 19.54 | 22,934 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 22.00 | 21.93 | 27,400 |
| IBTO | 23.50▼ | -0.065 (-0.28%) | 23.54 | 23.46 | 14,365 |
| IBTX | 40.12▲ | +0.57 (+1.44%) | 40.305 | 39.28 | 224,798 |
| IBUY | 52.9425▼ | -0.0275 (-0.05%) | 53.696 | 52.9199 | 3,682 |
| ICFI | 138.09▼ | -1.98 (-1.41%) | 140.345 | 137.71 | 85,148 |
| ICG | 8.10 | +0.00 (+0.00%) | 8.10 | 8.10 | 97 |
| ICLR | 291.82▼ | -0.20 (-0.07%) | 298.99 | 287.90 | 496,031 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| IDCC | 95.66▼ | -0.35 (-0.36%) | 96.445 | 95.4601 | 428,420 |
| IDEX | 0.90▲ | +0.084 (+10.29%) | 0.90 | 0.80 | 218,015 |
| IDGT | 66.5077▼ | -0.093 (-0.14%) | 66.73 | 66.5077 | 1,221 |
| IDHQ | 29.18▼ | -0.15 (-0.51%) | 29.3361 | 29.0335 | 32,029 |
| IDLV | 26.92▼ | -0.02 (-0.07%) | 27.025 | 26.87 | 28,711 |
| IDNA | 21.84▼ | -0.25 (-1.13%) | 22.13 | 21.84 | 15,136 |
| IDT | 35.93▲ | +0.16 (+0.45%) | 36.53 | 35.76 | 53,903 |
| IDXX | 477.79▼ | -0.45 (-0.09%) | 483.10 | 475.56 | 399,600 |
| IEF | 91.62▼ | -0.32 (-0.35%) | 91.85 | 91.50 | 6,958,082 |