Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMI | 9.17▲ | +0.02 (+0.22%) | 9.26 | 9.15 | 8,800 |
| NMIH | 30.48▲ | +0.45 (+1.50%) | 30.58 | 29.92 | 357,059 |
| NMR | 5.88▲ | +0.11 (+1.91%) | 5.92 | 5.83 | 2,035,549 |
| NMS | 10.83▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 7,600 |
| NMT | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 6,200 |
| NMZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.13 | 221,154 |
| NNBR | 3.82▼ | -0.03 (-0.78%) | 3.93 | 3.80 | 119,840 |
| NNY | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.13 | 34,400 |
| NOA | 20.94▲ | +0.40 (+1.95%) | 21.03 | 20.37 | 70,394 |
| NOM | 9.91▼ | -0.03 (-0.30%) | 9.935 | 9.91 | 3,317 |
| NOMD | 18.59▲ | +0.03 (+0.16%) | 18.675 | 18.475 | 362,938 |
| NOTE | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.15 | 206,422 |
| NOTV | 4.42▲ | +0.10 (+2.31%) | 4.54 | 4.22 | 563,694 |
| NOVT | 153.11▲ | +3.70 (+2.48%) | 154.53 | 150.12 | 145,543 |
| NPFD | 16.959▲ | +0.089 (+0.53%) | 16.97 | 16.84 | 24,300 |
| NPV | 10.56▼ | -0.05 (-0.47%) | 10.63 | 10.56 | 29,600 |
| NQP | 11.47▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 42,300 |
| NRBO | 3.12▼ | -0.25 (-7.42%) | 3.30 | 3.08 | 23,389 |
| NRC | 33.69▼ | -0.34 (-1.00%) | 34.55 | 33.615 | 39,683 |
| NRDS | 13.35▲ | +0.04 (+0.30%) | 13.46 | 13.16 | 257,281 |
| NRDY | 2.54▲ | +0.01 (+0.40%) | 2.58 | 2.479 | 874,185 |
| NREF | 13.04▼ | -0.22 (-1.66%) | 13.35 | 12.89 | 42,678 |
| NRGV | 1.20▲ | +0.12 (+11.11%) | 1.22 | 1.05 | 1,196,687 |
| NRIM | 45.01▼ | -1.38 (-2.97%) | 46.56 | 45.01 | 11,889 |
| NRK | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 139,200 |
| NSC | 244.61▲ | +3.33 (+1.38%) | 246.28 | 239.69 | 976,086 |
| NTBL | 0.95▼ | -0.025 (-2.56%) | 0.9861 | 0.9251 | 65,011 |
| NTCT | 19.54▲ | +0.11 (+0.57%) | 19.765 | 19.25 | 383,367 |
| NTES | 94.88▲ | +1.37 (+1.47%) | 95.36 | 92.57 | 1,507,231 |
| NTLA | 21.83▲ | +0.26 (+1.21%) | 22.20 | 20.88 | 1,024,407 |
| NTSI | 35.36▲ | +0.393 (+1.12%) | 35.4607 | 35.1601 | 11,486 |
| NTWK | 2.66▲ | +0.05 (+1.92%) | 2.75 | 2.63 | 2,557 |
| NU | 10.61▲ | +0.13 (+1.24%) | 10.78 | 10.502 | 20,053,945 |
| NUAG | 20.3808▲ | +0.0199 (+0.10%) | 20.3808 | 20.36 | 1,678 |
| NUBD | 21.42▲ | +0.015 (+0.07%) | 21.431 | 21.38 | 29,400 |
| NUHY | 20.73▲ | +0.19 (+0.93%) | 20.74 | 20.62 | 9,445 |
| NUSA | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 1,700 |
| NUTX | 0.6894▼ | -0.0086 (-1.23%) | 0.7985 | 0.6703 | 475,914 |
| NUV | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.48 | 278,700 |
| NUVL | 64.49▲ | +1.73 (+2.76%) | 64.96 | 62.2335 | 454,885 |
| NUWE | 0.334▲ | +0.077 (+29.96%) | 0.357 | 0.251 | 8,816,070 |
| NVAX | 4.07▲ | +0.10 (+2.52%) | 4.13 | 3.91 | 2,301,498 |
| NVCT | 7.10▲ | +0.28 (+4.11%) | 7.25 | 6.81 | 24,872 |
| NVDY | 24.31▲ | +0.93 (+3.98%) | 24.4288 | 23.425 | 1,123,815 |
| NVEC | 78.67▲ | +0.67 (+0.86%) | 79.2802 | 77.79 | 11,335 |
| NVEE | 90.00▼ | -0.04 (-0.04%) | 90.87 | 89.07 | 97,751 |
| NVG | 11.53 | +0.00 (+0.00%) | 11.56 | 11.51 | 423,700 |
| NVGS | 14.97 | +0.00 (+0.00%) | 15.08 | 14.8068 | 106,433 |
| NVMI | 162.78▲ | +2.86 (+1.79%) | 163.43 | 158.83 | 166,756 |
| NVNI | 1.40▼ | -0.0001 (-0.01%) | 1.62 | 1.40 | 3,063 |
| NVNO | 4.91▲ | +0.29 (+6.28%) | 4.91 | 4.64 | 71,626 |
| NVO | 125.26▲ | +2.55 (+2.08%) | 126.25 | 122.57 | 3,797,300 |
| NVRO | 12.27▲ | +0.20 (+1.66%) | 12.31 | 11.98 | 575,808 |
| NVST | 20.11▲ | +0.15 (+0.75%) | 20.235 | 19.88 | 1,590,770 |
| NVVE | 0.7173▲ | +0.0303 (+4.41%) | 0.75 | 0.68 | 60,658 |
| NWFL | 24.60▲ | +0.31 (+1.28%) | 25.31 | 24.06 | 3,172 |
| NWL | 6.94▲ | +0.06 (+0.87%) | 7.03 | 6.87 | 3,028,294 |
| NWS | 25.19▲ | +0.41 (+1.65%) | 25.30 | 24.86 | 531,154 |
| NWSA | 24.43▲ | +0.41 (+1.71%) | 24.535 | 24.095 | 2,059,666 |
| NXC | 12.85▼ | -0.01 (-0.08%) | 13.10 | 12.85 | 23,000 |
| NXGL | 2.18▲ | +0.01 (+0.46%) | 2.18 | 2.15 | 10,190 |
| NXJ | 11.80▲ | +0.01 (+0.08%) | 11.82 | 11.77 | 34,200 |
| NXP | 13.99▼ | -0.03 (-0.21%) | 14.06 | 13.98 | 77,600 |
| NXT | 44.00 | +0.00 (+0.00%) | 44.73 | 43.35 | 2,214,655 |
| NXU | 0.3811▲ | +0.0129 (+3.50%) | 0.4009 | 0.3438 | 763,821 |
| NYAX | 24.96▲ | +0.65 (+2.67%) | 25.90 | 24.83 | 5,292 |
| NYF | 53.24▲ | +0.01 (+0.02%) | 53.24 | 53.18 | 55,416 |
| NYXH | 10.60▼ | -0.15 (-1.40%) | 10.90 | 10.36 | 19,150 |
| NZAC | 32.28▲ | +0.30 (+0.94%) | 32.35 | 32.14 | 2,200 |
| NZF | 11.71▼ | -0.05 (-0.43%) | 11.79 | 11.68 | 379,324 |
| OACP | 22.235▲ | +0.0245 (+0.11%) | 22.245 | 22.22 | 14,426 |
| OAIA | 21.905▼ | -0.1495 (-0.68%) | 21.905 | 21.905 | 20 |
| OAIB | 22.465▲ | +0.085 (+0.38%) | 22.465 | 22.465 | 63 |
| OARK | 11.18 | +0.00 (+0.00%) | 11.30 | 11.002 | 129,150 |
| OBIO | 4.50▼ | -0.14 (-3.02%) | 4.67 | 4.4601 | 49,131 |
| OCC | 2.80 | +0.00 (+0.00%) | 2.80 | 2.80 | 1,005 |
| OCEA | 1.505▼ | -0.255 (-14.49%) | 1.70 | 1.42 | 508,882 |
| OCEN | 21.6557▲ | +0.1829 (+0.85%) | 21.6557 | 21.5281 | 695 |
| OCFT | 1.88▲ | +0.01 (+0.53%) | 1.88 | 1.82 | 14,196 |
| OCG | 0.992▲ | +0.001 (+0.10%) | 0.992 | 0.992 | 1,146 |
| OCIO | 30.801▲ | +0.18 (+0.59%) | 30.89 | 30.78 | 7,300 |
| OCN | 24.45▲ | +1.00 (+4.26%) | 24.765 | 23.25 | 10,228 |
| OCUL | 5.075▼ | -0.145 (-2.78%) | 5.4699 | 4.98 | 3,745,815 |
| OCUP | 1.51▼ | -0.145 (-8.76%) | 1.64 | 1.50 | 379,231 |
| OCX | 2.51▲ | +0.01 (+0.40%) | 2.555 | 2.49 | 63,036 |
| ODC | 69.60▲ | +0.54 (+0.78%) | 71.18 | 69.60 | 10,898 |
| ODD | 32.71▼ | -0.77 (-2.30%) | 33.94 | 32.71 | 501,037 |
| ODDS | 20.69▲ | +0.60 (+2.99%) | 20.69 | 20.69 | 22 |
| ODP | 49.89▼ | -0.39 (-0.78%) | 50.67 | 49.785 | 380,346 |
| OFLX | 66.92▼ | -0.08 (-0.12%) | 68.00 | 66.92 | 5,839 |
| OGEN | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.04 | 15,021 |
| OGI | 1.90▲ | +0.01 (+0.53%) | 1.96 | 1.84 | 1,036,516 |
| OIA | 6.15▼ | -0.03 (-0.49%) | 6.18 | 6.10 | 140,500 |
| OKTA | 93.24▲ | +1.21 (+1.31%) | 93.92 | 91.69 | 1,025,575 |
| OLB | 0.3113▼ | -0.0187 (-5.67%) | 0.398 | 0.2999 | 3,210,854 |
| OLK | 22.03▲ | +0.16 (+0.73%) | 22.10 | 21.82 | 334,135 |
| OLO | 4.70▲ | +0.03 (+0.64%) | 4.73 | 4.65 | 908,028 |
| OLPX | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.26 | 1,994,409 |
| OMGA | 2.39▼ | -0.01 (-0.42%) | 2.505 | 2.38 | 193,038 |
| OMH | 0.5385▲ | +0.0485 (+9.90%) | 0.55 | 0.51 | 207,300 |