Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLB | 31.96▲ | +0.90 (+2.90%) | 32.11 | 30.93 | 263,967 |
| PRME | 4.51▼ | -0.08 (-1.74%) | 4.68 | 4.34 | 929,147 |
| PROC | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.71 | 759 |
| PROV | 13.38▼ | -0.06 (-0.45%) | 13.39 | 13.29 | 2,012 |
| PRST | 0.168▼ | -0.0034 (-1.98%) | 0.1735 | 0.1652 | 205,881 |
| PRTA | 21.16▲ | +0.59 (+2.87%) | 21.18 | 20.415 | 508,532 |
| PRTS | 1.28▼ | -0.01 (-0.78%) | 1.321 | 1.25 | 804,929 |
| PRVA | 18.08▲ | +0.26 (+1.46%) | 18.14 | 17.735 | 990,334 |
| PSCC | 35.52▲ | +0.55 (+1.57%) | 35.52 | 34.87 | 3,000 |
| PSCD | 97.42▲ | +0.64 (+0.66%) | 97.43 | 96.82 | 700 |
| PSET | 62.7546▼ | -1.0554 (-1.65%) | 63.05 | 62.65 | 1,516 |
| PSK | 33.25▲ | +0.14 (+0.42%) | 33.3282 | 33.09 | 64,616 |
| PSL | 92.33▲ | +0.5036 (+0.55%) | 92.33 | 91.7308 | 3,140 |
| PSNL | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.20 | 281,034 |
| PSO | 12.30 | +0.00 (+0.00%) | 12.385 | 12.26 | 254,167 |
| PSQH | 3.93▼ | -0.07 (-1.75%) | 4.14 | 3.87 | 87,946 |
| PSTX | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.95 | 641,417 |
| PSWD | 28.56▼ | -0.19 (-0.66%) | 28.56 | 28.56 | 15 |
| PTA | 18.38▲ | +0.02 (+0.11%) | 18.42 | 18.33 | 154,400 |
| PTBD | 19.88▼ | -0.115 (-0.58%) | 20.04 | 19.88 | 15,900 |
| PTCT | 25.32▲ | +0.63 (+2.55%) | 25.55 | 24.01 | 3,931,888 |
| PTEC | 28.46▼ | -0.2107 (-0.73%) | 28.46 | 28.46 | 3 |
| PTIN | 27.70▼ | -0.06 (-0.22%) | 27.8999 | 27.6869 | 5,697 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.15 | 2.97 | 10,341,793 |
| PTPI | 0.6701▼ | -0.0278 (-3.98%) | 0.70 | 0.67 | 161,716 |
| PTSI | 13.96▼ | -0.02 (-0.14%) | 14.11 | 13.64 | 10,181 |
| PUK | 18.13▲ | +0.08 (+0.44%) | 18.17 | 18.00 | 1,007,531 |
| PVBC | 7.79▲ | +0.07 (+0.91%) | 7.955 | 7.68 | 101,737 |
| PVH | 106.78▲ | +0.47 (+0.44%) | 107.46 | 105.43 | 915,715 |
| PW | 0.51 | +0.00 (+0.00%) | 0.51 | 0.51 | 1,474 |
| PWM | 1.0305▼ | -0.0295 (-2.78%) | 1.0999 | 1.01 | 55,222 |
| PWZ | 24.60▲ | +0.01 (+0.04%) | 24.75 | 24.58 | 208,390 |
| PXDT | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.48 | 7,774 |
| PXLW | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.64 | 281,933 |
| PYCR | 16.97▲ | +0.29 (+1.74%) | 17.00 | 16.64 | 1,214,907 |
| PYLD | 25.17▲ | +0.02 (+0.08%) | 25.18 | 25.1512 | 124,194 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.77 | 5.75 | 8,500 |
| PYPD | 4.40▲ | +0.10 (+2.33%) | 4.50 | 4.40 | 1,305 |
| PZA | 23.54▲ | +0.02 (+0.09%) | 23.62 | 23.54 | 411,275 |
| PZC | 6.99▼ | -0.06 (-0.85%) | 7.09 | 6.96 | 30,800 |
| PZT | 22.6949▲ | +0.0797 (+0.35%) | 22.90 | 22.63 | 545,866 |
| PZZA | 62.50▲ | +1.15 (+1.87%) | 62.63 | 60.7872 | 906,639 |
| QAT | 17.42▲ | +0.11 (+0.64%) | 17.42 | 17.35 | 1,600 |
| QBTS | 1.59▼ | -0.08 (-4.79%) | 1.70 | 1.52 | 2,902,364 |
| QDEF | 60.8293▼ | -0.0907 (-0.15%) | 60.9711 | 60.75 | 3,624 |
| QDEL | 39.12▲ | +0.86 (+2.25%) | 39.47 | 37.78 | 1,106,265 |
| QDF | 62.12▼ | -0.20 (-0.32%) | 62.4311 | 62.06 | 18,257 |
| QDPL | 33.97▼ | -0.28 (-0.82%) | 34.26 | 33.876 | 39,150 |
| QEFA | 72.94▲ | +0.1092 (+0.15%) | 73.17 | 72.7007 | 26,744 |
| QGEN | 40.00▲ | +0.53 (+1.34%) | 40.14 | 39.64 | 1,107,980 |
| QGRO | 78.7396▼ | -0.9304 (-1.17%) | 79.7643 | 78.4238 | 38,324 |
| QH | 0.61▼ | -0.0087 (-1.41%) | 0.63 | 0.5799 | 43,749 |
| QIPT | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.42 | 241,093 |
| QLTA | 46.115▲ | +0.055 (+0.12%) | 46.198 | 46.09 | 68,432 |
| QLV | 58.2455▼ | -0.0455 (-0.08%) | 58.365 | 58.15 | 12,729 |
| QLVD | 25.6672▲ | +0.1372 (+0.54%) | 25.6672 | 25.6672 | 2 |
| QMCO | 0.40▼ | -0.0336 (-7.75%) | 0.4599 | 0.40 | 110,241 |
| QNCX | 1.05▼ | -0.01 (-0.94%) | 1.0706 | 1.02 | 97,247 |
| QNRX | 0.7099▼ | -0.0101 (-1.40%) | 0.74 | 0.6901 | 41,169 |
| QOWZ | 26.6884▼ | -0.4341 (-1.60%) | 27.01 | 26.6884 | 469 |
| QPX | 30.563▼ | -0.35 (-1.13%) | 30.91 | 30.53 | 900 |
| QQEW | 115.05▼ | -0.96 (-0.83%) | 116.18 | 114.70 | 94,800 |
| QQJG | 20.69▼ | -0.32 (-1.52%) | 21.02 | 20.69 | 493 |
| QQQY | 15.06▼ | -0.24 (-1.57%) | 15.30 | 15.015 | 555,302 |
| QQXT | 85.53▲ | +0.06 (+0.07%) | 85.53 | 85.19 | 54,600 |
| QRTEA | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.9814 | 1,471,227 |
| QRTEB | 3.88▲ | +0.11 (+2.92%) | 3.95 | 3.88 | 951 |
| QSR | 71.42▲ | +0.06 (+0.08%) | 71.73 | 71.14 | 936,040 |
| QSWN | 19.13▼ | -0.24 (-1.24%) | 19.13 | 19.13 | 100 |
| QTRX | 15.83▲ | +0.04 (+0.25%) | 16.33 | 15.57 | 358,738 |
| QTUM | 55.23▼ | -1.0714 (-1.90%) | 56.24 | 55.06 | 47,277 |
| QUBT | 0.7178▼ | -0.0522 (-6.78%) | 0.7698 | 0.71 | 998,872 |
| QUIK | 11.54▼ | -0.47 (-3.91%) | 12.03 | 11.50 | 234,869 |
| QUS | 138.56▼ | -0.41 (-0.30%) | 139.1262 | 138.31 | 13,665 |
| QWLD | 114.517▼ | -0.199 (-0.17%) | 114.945 | 114.27 | 2,765 |
| RACE | 408.65▼ | -3.97 (-0.96%) | 416.70 | 408.10 | 282,940 |
| RAFE | 33.2796▲ | +0.0459 (+0.14%) | 33.2796 | 33.2599 | 1,348 |
| RBA | 72.61▲ | +0.12 (+0.17%) | 73.16 | 72.08 | 532,924 |
| RBBN | 2.57▼ | -0.01 (-0.39%) | 2.60 | 2.545 | 470,374 |
| RBKB | 7.49▼ | -0.21 (-2.73%) | 7.60 | 7.3702 | 8,828 |
| RBT | 0.3369▲ | +0.0048 (+1.45%) | 0.3576 | 0.3201 | 153,352 |
| RC | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.44 | 1,009,984 |
| RCEL | 8.64▼ | -0.23 (-2.59%) | 9.05 | 8.50 | 390,814 |
| RCI | 38.54▲ | +0.24 (+0.63%) | 38.84 | 38.37 | 951,672 |
| RCKT | 22.80▼ | -0.68 (-2.90%) | 23.64 | 22.32 | 960,831 |
| RCM | 11.99▼ | -0.03 (-0.25%) | 12.06 | 11.815 | 1,952,226 |
| RCMT | 19.08▼ | -0.02 (-0.10%) | 19.385 | 18.72 | 52,082 |
| RCUS | 14.59▼ | -0.25 (-1.68%) | 15.19 | 14.10 | 597,302 |
| RDCM | 8.63▼ | -0.43 (-4.75%) | 9.40 | 8.62 | 38,159 |
| RDN | 29.66▲ | +0.37 (+1.26%) | 29.73 | 29.28 | 909,753 |
| RDWR | 16.24▼ | -0.02 (-0.12%) | 16.39 | 16.20 | 452,961 |
| REE | 3.57▼ | -0.51 (-12.50%) | 4.08 | 3.4601 | 44,137 |
| REFI | 15.49▲ | +0.13 (+0.85%) | 15.53 | 15.30 | 57,172 |
| REGN | 896.82▲ | +2.83 (+0.32%) | 920.73 | 891.46 | 501,396 |
| RELX | 41.07▼ | -0.36 (-0.87%) | 41.32 | 41.0101 | 1,091,257 |
| RENB | 2.17▼ | -0.13 (-5.65%) | 2.28 | 1.98 | 207,913 |
| REPL | 6.45▼ | -0.52 (-7.46%) | 7.07 | 6.33 | 866,766 |
| REPX | 27.82▲ | +0.04 (+0.14%) | 28.245 | 27.60 | 120,790 |
| RETL | 8.12▲ | +0.17 (+2.14%) | 8.12 | 7.87 | 160,563 |
| RETO | 0.88▼ | -0.07 (-7.37%) | 0.973 | 0.865 | 59,153 |