Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAZ | 21.387▼ | -0.072 (-0.34%) | 21.56 | 21.387 | 3,300 |
| GBR | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 23,500 |
| GCAP | 3.39▼ | -0.12 (-3.42%) | 3.52 | 3.34 | 81,300 |
| GCC | 17.81▼ | -0.03 (-0.17%) | 17.89 | 17.77 | 12,700 |
| GCO | 38.80▼ | -0.36 (-0.92%) | 39.31 | 38.30 | 559,100 |
| GCOW | 30.33▼ | -0.135 (-0.44%) | 30.50 | 30.18 | 40,800 |
| GDP | 6.02▼ | -0.26 (-4.14%) | 6.34 | 5.98 | 12,100 |
| GDX | 28.31▼ | -0.01 (-0.04%) | 28.47 | 28.19 | 22,718,284 |
| GEF | 41.43▼ | -0.71 (-1.68%) | 42.21 | 41.32 | 76,000 |
| GEL | 18.47▼ | -0.28 (-1.49%) | 18.86 | 18.45 | 336,500 |
| GENE | 3.70▲ | +0.13 (+3.64%) | 3.76 | 3.57 | 52,100 |
| GEOS | 14.07▲ | +0.03 (+0.21%) | 14.3843 | 13.90 | 42,501 |
| GER | 3.90▲ | +0.01 (+0.26%) | 3.93 | 3.88 | 390,000 |
| GERN | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.28 | 539,000 |
| GFN | 9.70▲ | +0.01 (+0.10%) | 9.81 | 9.34 | 11,100 |
| GHC | 537.82▼ | -8.51 (-1.56%) | 546.87 | 536.70 | 19,600 |
| GHM | 18.88▲ | +0.71 (+3.91%) | 19.02 | 18.21 | 25,400 |
| GHSI | 0.282▼ | -0.011 (-3.75%) | 0.295 | 0.275 | 2,423,800 |
| GIB | 77.58▲ | +0.60 (+0.78%) | 77.66 | 76.90 | 151,000 |
| GIFI | 4.85▼ | -0.01 (-0.21%) | 4.85 | 4.77 | 13,300 |
| GIII | 26.92 | +0.00 (+0.00%) | 26.95 | 26.26 | 512,200 |
| GIL | 27.82▼ | -0.24 (-0.86%) | 28.34 | 27.74 | 659,400 |
| GLBS | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.55 | 47,000 |
| GLBZ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GLDD | 10.14▼ | -0.15 (-1.46%) | 10.4253 | 10.10 | 222,672 |
| GLNG | 10.80▲ | +0.07 (+0.65%) | 11.00 | 10.61 | 770,500 |
| GLOG | 6.17▼ | -0.02 (-0.32%) | 6.36 | 6.02 | 1,203,800 |
| GLOP | 4.45▼ | -0.79 (-15.08%) | 4.94 | 4.41 | 2,275,400 |
| GLRE | 9.05▲ | +0.02 (+0.22%) | 9.11 | 8.82 | 172,723 |
| GLYC | 4.24▼ | -0.01 (-0.24%) | 4.32 | 4.15 | 92,000 |
| GME | 4.02▼ | -0.09 (-2.19%) | 4.19 | 4.02 | 1,582,700 |
| GMLP | 5.20▲ | +0.20 (+4.00%) | 5.30 | 5.03 | 703,300 |
| GMO | 0.21 | +0.00 (+0.00%) | 0.21 | 0.21 | 56,600 |
| GMZ | 5.75 | +0.00 (+0.00%) | 5.80 | 5.70 | 242,800 |
| GNAF | 33.43▼ | -0.16 (-0.48%) | 33.43 | 33.43 | 100 |
| GNK | 7.80▼ | -0.01 (-0.13%) | 7.91 | 7.69 | 170,300 |
| GNLN | 2.40▲ | +0.13 (+5.73%) | 2.44 | 2.2575 | 122,846 |
| GNTY | 30.76▼ | -0.37 (-1.19%) | 31.19 | 30.67 | 8,192 |
| GNUS | 0.29▲ | +0.01 (+3.57%) | 0.295 | 0.27 | 425,500 |
| GO | 32.91▲ | +0.71 (+2.20%) | 32.95 | 31.98 | 613,800 |
| GOAU | 16.51▲ | +0.10 (+0.61%) | 16.60 | 16.41 | 51,200 |
| GOEX | 25.49▼ | -0.09 (-0.35%) | 25.70 | 25.41 | 2,300 |
| GOL | 16.75▲ | +0.39 (+2.38%) | 16.81 | 16.49 | 788,500 |
| GOLF | 30.67▼ | -0.19 (-0.62%) | 30.911 | 30.37 | 155,300 |
| GPC | 96.47▼ | -0.49 (-0.51%) | 96.98 | 95.68 | 641,800 |
| GPOR | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.21 | 3,188,300 |
| GPP | 14.00▼ | -0.08 (-0.57%) | 14.095 | 13.96 | 42,900 |
| GRA | 62.98▼ | -0.19 (-0.30%) | 63.37 | 62.71 | 495,900 |
| GREK | 9.34▲ | +0.02 (+0.21%) | 9.38 | 9.31 | 318,300 |
| GRES | 26.01▼ | -0.06 (-0.23%) | 26.20 | 25.96 | 900 |
| GRTS | 9.47▲ | +0.16 (+1.72%) | 9.59 | 9.12 | 78,300 |
| GRU | 3.07 | +0.00 (+0.00%) | 3.07 | 3.06 | 1,100 |
| GRVY | 28.73▲ | +0.91 (+3.27%) | 29.33 | 27.00 | 30,200 |
| GSAT | 0.4405▼ | -0.0195 (-4.24%) | 0.4597 | 0.4379 | 1,002,367 |
| GSBC | 57.34▼ | -0.47 (-0.81%) | 57.85 | 57.17 | 14,000 |
| GSC | 21.22▲ | +0.12 (+0.57%) | 21.42 | 21.22 | 200 |
| GSG | 14.67▲ | +0.09 (+0.62%) | 14.71 | 14.59 | 493,600 |
| GSH | 13.44▼ | -0.20 (-1.47%) | 13.57 | 13.30 | 31,800 |
| GSP | 13.73▲ | +0.07 (+0.51%) | 13.76 | 13.68 | 46,500 |
| GSS | 2.90▼ | -0.06 (-2.03%) | 2.97 | 2.89 | 347,561 |
| GSUM | 1.02▼ | -0.05 (-4.67%) | 1.05 | 1.00 | 53,000 |
| GT | 11.10▼ | -0.49 (-4.23%) | 11.61 | 11.04 | 6,099,900 |
| GTE | 0.92▼ | -0.01 (-1.08%) | 0.94 | 0.91 | 733,600 |
| GTEC | 3.045▲ | +0.545 (+21.80%) | 3.49 | 2.60 | 24,600 |
| GTHX | 19.05▼ | -0.10 (-0.52%) | 19.60 | 18.53 | 173,993 |
| GTX | 8.65▲ | +0.05 (+0.58%) | 8.69 | 8.32 | 1,278,000 |
| GULF | 19.37▲ | +0.14 (+0.73%) | 19.46 | 19.37 | 1,000 |
| GUNR | 31.73▼ | -0.11 (-0.35%) | 31.90 | 31.63 | 291,100 |
| GUSH | 17.28▼ | -0.53 (-2.98%) | 18.36 | 16.92 | 4,499,000 |
| GVAL | 23.08▲ | +0.03 (+0.13%) | 23.15 | 23.04 | 14,700 |
| GVP | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.21 | 31,800 |
| GWB | 30.82▲ | +0.01 (+0.03%) | 30.91 | 30.49 | 408,100 |
| GWW | 307.65▲ | +2.29 (+0.75%) | 307.93 | 304.18 | 185,100 |
| GYLD | 15.62 | +0.00 (+0.00%) | 15.68 | 15.61 | 11,300 |
| GYRO | 18.71 | +0.00 (+0.00%) | 18.71 | 18.71 | 0 |
| HAFC | 17.63▼ | -0.21 (-1.18%) | 17.96 | 17.54 | 109,900 |
| HAL | 22.12▼ | -0.07 (-0.32%) | 22.35 | 21.84 | 8,403,000 |
| HAP | 35.00▼ | -0.25 (-0.71%) | 35.30 | 34.99 | 1,700 |
| HBB | 14.87▲ | +0.07 (+0.47%) | 15.155 | 14.84 | 23,300 |
| HBCP | 36.52▼ | -0.22 (-0.60%) | 36.83 | 36.46 | 10,900 |
| HBIO | 2.60▼ | -0.17 (-6.14%) | 2.80 | 2.59 | 100,700 |
| HBM | 3.11▼ | -0.09 (-2.81%) | 3.20 | 3.10 | 708,600 |
| HBNC | 17.07▼ | -0.13 (-0.76%) | 17.22 | 17.01 | 52,500 |
| HBP | 1.25 | +0.00 (+0.00%) | 1.29 | 1.25 | 14,283 |
| HCAT | 30.98▼ | -0.58 (-1.84%) | 31.25 | 30.57 | 329,300 |
| HCKT | 15.62▼ | -0.17 (-1.08%) | 15.79 | 15.55 | 64,500 |
| HDSN | 0.81▲ | +0.02 (+2.53%) | 0.84 | 0.79 | 177,100 |
| HEAR | 7.20▲ | +0.02 (+0.28%) | 7.70 | 7.0201 | 753,248 |
| HEBT | 6.30▲ | +0.10 (+1.61%) | 6.417 | 6.06 | 53,500 |
| HEPA | 4.84▼ | -0.19 (-3.78%) | 5.06 | 4.76 | 124,700 |
| HERD | 25.56▼ | -0.14 (-0.54%) | 25.56 | 25.56 | 100 |
| HES | 60.34▲ | +0.35 (+0.58%) | 62.04 | 59.82 | 7,043,100 |
| HESM | 21.01▼ | -0.57 (-2.64%) | 21.75 | 20.93 | 188,671 |
| HFC | 43.32▼ | -0.26 (-0.60%) | 44.00 | 42.51 | 2,506,900 |
| HGLB | 8.925▲ | +0.015 (+0.17%) | 8.94 | 8.877 | 98,800 |
| HGSH | 0.52▼ | -0.01 (-1.89%) | 0.54 | 0.48 | 14,100 |
| HI | 27.02▼ | -1.35 (-4.76%) | 28.28 | 26.75 | 901,300 |
| HIBB | 23.37▼ | -0.56 (-2.34%) | 24.06 | 23.31 | 259,000 |
| HIFS | 197.87▲ | +2.56 (+1.31%) | 197.87 | 197.87 | 700 |
| HII | 246.21▼ | -4.15 (-1.66%) | 252.35 | 245.35 | 523,200 |