Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DRQ 25.22 +0.23 (+0.92%) 25.56 24.29 325,200
DSE 0.378 -0.0121 (-3.10%) 0.39 0.378 85,900
DSI 126.73 +1.10 (+0.88%) 126.84 125.05 67,372
DSKE 5.32 -0.06 (-1.12%) 5.49 5.2701 113,691
DSM 7.30 -0.03 (-0.41%) 7.34 7.30 96,100
DSPG 12.95 -0.13 (-0.99%) 13.12 12.74 63,996
DSS 5.25 -0.10 (-1.87%) 5.45 5.18 222,200
DSTL 32.19 +0.26 (+0.81%) 32.19 31.84 4,300
DT 41.23 +0.89 (+2.21%) 41.47 40.05 1,685,924
DTD 92.7699 +0.2767 (+0.30%) 93.141 92.2333 5,907
DTEC 37.65 +0.54 (+1.46%) 37.66 36.86 46,600
DUO 6.78 -0.21 (-3.00%) 7.00 6.64 14,133
DUSA 24.8638 +0.1817 (+0.74%) 24.9153 24.56 3,411
DVAX 4.92 -0.16 (-3.15%) 5.16 4.86 2,657,200
DVN 9.20 -0.07 (-0.76%) 9.49 9.11 4,929,570
DVOL 22.23 +0.3302 (+1.51%) 22.25 21.92 17,100
DWAT 11.13 +0.00 (+0.00%) 11.13 11.13 0
DWAW 30.4819 +0.5566 (+1.86%) 30.4819 29.99 758
DWLD 25.43 +0.078 (+0.31%) 25.462 25.12 36,391
DWMC 21.83 +0.00 (+0.00%) 21.83 21.83 0
DWPP 24.32 +0.00 (+0.00%) 24.32 24.32 0
DWUS 30.2611 +0.4383 (+1.47%) 30.2611 30.12 257
DXCM 398.13 +6.44 (+1.64%) 398.63 381.72 659,000
DXPE 16.09 -0.30 (-1.83%) 16.73 15.80 145,600
DXR 14.73 -0.03 (-0.20%) 15.97 14.73 4,100
DXYN 0.82 +0.0051 (+0.63%) 0.84 0.80 61,300
DYNF 27.706 +0.186 (+0.68%) 27.706 27.47 600
DZSI 9.73 -0.16 (-1.62%) 9.90 9.41 30,855
E 16.42 -0.07 (-0.42%) 16.85 16.35 946,507
EA 131.02 +2.73 (+2.13%) 131.22 128.46 2,081,900
EARS 0.78 -0.0178 (-2.23%) 0.794 0.752 92,900
EAST 1.16 +0.00 (+0.00%) 1.18 1.12 38,900
EBAY 50.92 +0.78 (+1.56%) 51.04 49.83 6,906,312
EBF 17.33 -0.02 (-0.12%) 17.46 17.12 109,000
EBIX 19.57 +0.07 (+0.36%) 19.94 19.05 170,200
EBIZ 27.26 +0.46 (+1.72%) 27.28 26.68 37,900
EBS 100.75 +0.75 (+0.75%) 101.31 97.50 433,744
EBSB 10.11 -0.13 (-1.27%) 10.42 10.03 184,400
EC 10.52 -0.08 (-0.75%) 10.74 10.4115 1,161,490
ECH 24.22 -0.42 (-1.70%) 24.82 24.15 482,471
ECLN 20.3321 +0.0911 (+0.45%) 20.36 20.2375 5,315
ECOM 14.56 +0.40 (+2.82%) 14.61 13.84 192,163
ECOZ 30.1583 +0.3183 (+1.07%) 30.1583 29.92 153
ECPG 40.54 +1.33 (+3.39%) 40.71 38.91 688,617
EDIV 24.34 -0.27 (-1.10%) 24.445 24.21 17,854
EDN 2.96 -0.12 (-3.90%) 3.15 2.96 15,155
EDNT 1.80 -0.01 (-0.55%) 1.85 1.80 30,199
EDRY 3.55 -0.041 (-1.14%) 3.63 3.4501 10,320
EDTK 3.12 +0.06 (+1.96%) 3.21 3.10 48,200
EEFT 92.39 +2.20 (+2.44%) 92.48 90.32 372,600
EEH 24.30 +0.05 (+0.21%) 24.30 24.30 0
EEMD 17.706 -0.1316 (-0.74%) 17.706 17.62 700
EEX 2.25 -0.07 (-3.02%) 2.38 2.16 301,938
EFAS 11.96 -0.0168 (-0.14%) 12.03 11.83 4,041
EFIV 31.049 +0.4173 (+1.36%) 31.049 30.61 33,500
EFOI 7.42 +0.32 (+4.51%) 7.47 7.1311 31,664
EFSC 26.05 -0.48 (-1.81%) 26.91 25.71 103,651
EGBN 25.33 -0.54 (-2.09%) 26.38 24.90 181,365
EGHT 15.50 +0.24 (+1.57%) 15.685 15.17 1,017,499
EGOV 20.28 -0.28 (-1.36%) 20.64 19.87 358,800
EGPT 24.97 +0.5149 (+2.11%) 25.00 24.97 909
EGY 1.00 -0.01 (-0.99%) 1.03 1.00 65,017
EHT 9.60 +0.0056 (+0.06%) 9.61 9.5757 46,666
EIDO 17.48 -0.23 (-1.30%) 17.73 17.305 606,507
EIG 29.78 -0.21 (-0.70%) 30.40 29.67 144,400
EIGI 5.17 +0.18 (+3.61%) 5.21 4.92 536,900
EIGR 9.65 -0.29 (-2.92%) 9.99 9.33 293,856
EINC 35.0912 +0.2028 (+0.58%) 36.26 35.0912 2,693
EIS 52.4494 +0.7165 (+1.38%) 52.4494 51.9523 1,820
ELMD 10.38 +0.08 (+0.78%) 10.50 9.82 86,200
ELS 61.69 +1.36 (+2.25%) 62.21 60.44 1,221,700
EMAN 1.19 -0.04 (-3.25%) 1.27 1.175 865,512
EME 66.25 +0.97 (+1.49%) 66.35 64.30 348,300
EMKR 3.21 -0.04 (-1.23%) 3.33 3.19 22,500
EMLP 19.41 +0.07 (+0.36%) 19.59 19.32 1,200,873
EMMS 1.52 +0.00 (+0.00%) 1.52 1.52 2,177
EMO 9.37 -0.09 (-0.95%) 9.70 9.34 45,800
EMQQ 51.88 +0.30 (+0.58%) 51.90 51.05 99,517
ENB 30.51 +0.45 (+1.50%) 30.61 30.10 2,911,700
ENBL 4.26 -0.02 (-0.47%) 4.45 4.20 713,200
ENFR 12.9396 -0.0004 (+0.00%) 13.0562 12.9065 7,455
ENIC 3.45 +0.01 (+0.29%) 3.48 3.35 711,303
ENLC 2.51 -0.02 (-0.79%) 2.66 2.51 1,369,700
ENOR 20.3946 +0.0146 (+0.07%) 20.631 20.30 5,513
ENR 39.72 +0.21 (+0.53%) 40.26 39.32 525,600
ENS 64.91 +0.91 (+1.42%) 65.27 63.26 210,200
ENSG 55.40 +0.48 (+0.87%) 55.60 54.39 193,200
ENTA 44.54 -0.25 (-0.56%) 44.92 43.55 121,800
ENV 77.39 +1.62 (+2.14%) 77.45 74.80 413,500
EOD 4.27 -0.01 (-0.23%) 4.27 4.21 228,600
EOG 38.45 -0.36 (-0.93%) 39.70 37.9761 3,443,260
EOI 14.62 +0.01 (+0.07%) 14.62 14.42 95,000
EOS 18.12 +0.04 (+0.22%) 18.17 18.01 110,000
EPAY 42.65 +0.53 (+1.26%) 43.28 41.49 252,500
EPD 16.00 -0.31 (-1.90%) 16.50 15.88 10,111,100
EPOL 16.52 -0.05 (-0.30%) 16.64 16.37 52,288
EPS 34.941 +0.0922 (+0.26%) 34.98 34.72 37,767
EPSN 3.07 +0.02 (+0.66%) 3.07 3.03 3,600
EPU 29.7043 +0.1609 (+0.54%) 29.7043 29.43 1,111
EQH 17.95 +0.31 (+1.76%) 18.055 17.60 3,543,914