Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDTX | 12.29▲ | +2.04 (+19.90%) | 12.59 | 10.1057 | 326,436 |
| CDW | 240.69▲ | +0.22 (+0.09%) | 242.30 | 239.65 | 450,709 |
| CDXS | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.75 | 213,703 |
| CDZI | 2.27▲ | +0.03 (+1.34%) | 2.305 | 2.24 | 198,790 |
| CE | 155.43▼ | -0.62 (-0.40%) | 157.11 | 154.02 | 597,911 |
| CEFA | 30.5372▼ | -0.0928 (-0.30%) | 30.5372 | 30.5372 | 4 |
| CELH | 72.00▼ | -0.03 (-0.04%) | 74.75 | 70.86 | 4,061,602 |
| CELU | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.21 | 36,016 |
| CERS | 1.66▼ | -0.02 (-1.19%) | 1.705 | 1.65 | 590,027 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 9,133 |
| CEVA | 19.69▲ | +0.38 (+1.97%) | 19.88 | 19.18 | 120,890 |
| CF | 79.25▲ | +0.71 (+0.90%) | 79.41 | 78.064 | 1,383,577 |
| CFA | 78.464▲ | +0.004 (+0.01%) | 78.47 | 78.124 | 4,400 |
| CFB | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.45 | 116,378 |
| CFBK | 18.40▼ | -0.055 (-0.30%) | 18.50 | 18.40 | 1,076 |
| CFFI | 37.00▼ | -0.56 (-1.49%) | 38.47 | 36.01 | 31,388 |
| CFFN | 5.18▼ | -0.10 (-1.89%) | 5.415 | 4.98 | 1,310,133 |
| CFLT | 28.88▲ | +0.35 (+1.23%) | 29.25 | 28.25 | 2,809,054 |
| CFO | 63.607▲ | +0.152 (+0.24%) | 63.607 | 63.33 | 15,000 |
| CGBL | 28.37▼ | -0.07 (-0.25%) | 28.47 | 28.25 | 146,515 |
| CGCB | 25.58▲ | +0.14 (+0.55%) | 25.58 | 25.34 | 131,568 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.03 | 21.95 | 633,801 |
| CGDG | 27.89▼ | -0.02 (-0.07%) | 27.95 | 27.77 | 1,659,281 |
| CGEN | 1.91▼ | -0.07 (-3.54%) | 1.985 | 1.90 | 164,671 |
| CGGO | 27.91▼ | -0.07 (-0.25%) | 28.105 | 27.7728 | 2,620,079 |
| CGIE | 28.1589▼ | -0.0911 (-0.32%) | 28.31 | 28.04 | 49,935 |
| CGMS | 26.72▼ | -0.08 (-0.30%) | 26.75 | 26.67 | 259,500 |
| CGMU | 26.76▼ | -0.02 (-0.07%) | 26.82 | 26.74 | 114,400 |
| CGNT | 6.93▲ | +0.12 (+1.76%) | 6.97 | 6.72 | 262,793 |
| CGO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.94 | 27,900 |
| CGSD | 25.345▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 90,000 |
| CGV | 12.791▼ | -0.073 (-0.57%) | 12.84 | 12.76 | 15,900 |
| CGXU | 25.30▼ | -0.06 (-0.24%) | 25.41 | 25.20 | 628,716 |
| CHAI | 24.2947▼ | -0.1849 (-0.76%) | 24.2947 | 24.285 | 282 |
| CHAT | 33.04▲ | +0.13 (+0.40%) | 33.5089 | 32.8101 | 28,579 |
| CHE | 617.95▲ | +1.44 (+0.23%) | 622.33 | 612.59 | 68,004 |
| CHEF | 33.17▼ | -0.22 (-0.66%) | 33.42 | 32.745 | 162,649 |
| CHGG | 6.81▼ | -0.02 (-0.29%) | 6.905 | 6.63 | 2,097,967 |
| CHGX | 34.70▲ | +0.109 (+0.32%) | 34.789 | 34.59 | 9,200 |
| CHH | 119.06▲ | +1.92 (+1.64%) | 120.61 | 117.07 | 591,445 |
| CHKP | 161.00▲ | +0.20 (+0.12%) | 161.94 | 160.22 | 1,035,022 |
| CHNR | 0.9801▼ | -0.0599 (-5.76%) | 1.05 | 0.9599 | 176,985 |
| CHPT | 1.29▼ | -0.05 (-3.73%) | 1.39 | 1.29 | 9,678,842 |
| CHRW | 70.94▲ | +0.59 (+0.84%) | 70.98 | 69.66 | 1,136,010 |
| CHTR | 264.70▼ | -1.61 (-0.60%) | 264.82 | 260.4801 | 1,131,572 |
| CHUY | 30.53▼ | -0.24 (-0.78%) | 31.19 | 30.48 | 59,238 |
| CI | 352.28▼ | -0.37 (-0.10%) | 353.99 | 350.06 | 1,120,735 |
| CIBR | 54.58▲ | +0.26 (+0.48%) | 54.8786 | 54.2043 | 570,962 |
| CIEN | 45.04▲ | +0.32 (+0.72%) | 45.525 | 44.87 | 1,459,693 |
| CIF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 17,300 |
| CIGI | 109.00▼ | -0.91 (-0.83%) | 110.29 | 106.78 | 210,498 |
| CII | 18.55▼ | -0.15 (-0.80%) | 18.78 | 18.53 | 84,500 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.86 | 303,299 |
| CIL | 41.84▼ | -0.25 (-0.59%) | 41.8555 | 41.8132 | 1,170 |
| CIM | 4.16▼ | -0.02 (-0.48%) | 4.175 | 4.10 | 918,564 |
| CING | 0.87▼ | -0.0087 (-0.99%) | 0.8975 | 0.85 | 23,528 |
| CIO | 4.57▼ | -0.05 (-1.08%) | 4.66 | 4.53 | 163,245 |
| CISS | 1.43▲ | +0.175 (+13.94%) | 1.49 | 1.26 | 1,802,916 |
| CIX | 32.27▲ | +0.41 (+1.29%) | 32.8199 | 31.86 | 4,969 |
| CIZ | 30.42▼ | -0.11 (-0.36%) | 30.49 | 30.34 | 5,400 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| CJJD | 2.8601▼ | -0.0698 (-2.38%) | 2.93 | 2.8401 | 4,555 |
| CKPT | 1.44▲ | +0.005 (+0.35%) | 1.48 | 1.42 | 184,922 |
| CLAR | 6.30▲ | +0.15 (+2.44%) | 6.32 | 6.14 | 112,753 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.86 | 10.56 | 460,786 |
| CLDL | 9.71▼ | -0.02 (-0.21%) | 9.86 | 9.608 | 6,700 |
| CLDT | 9.38▼ | -0.13 (-1.37%) | 9.50 | 9.37 | 225,649 |
| CLDX | 37.02▼ | -0.75 (-1.99%) | 38.00 | 36.96 | 394,653 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| CLMB | 66.74▼ | -0.24 (-0.36%) | 66.74 | 66.35 | 5,731 |
| CLNE | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.215 | 1,268,408 |
| CLNN | 0.337▲ | +0.0019 (+0.57%) | 0.34 | 0.325 | 315,189 |
| CLOD | 25.8228▲ | +0.0653 (+0.25%) | 25.98 | 25.8228 | 2,295 |
| CLOU | 20.59▼ | -0.04 (-0.19%) | 20.73 | 20.45 | 216,155 |
| CLOV | 0.65▲ | +0.0201 (+3.19%) | 0.6652 | 0.623 | 3,987,280 |
| CLPR | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.05 | 42,699 |
| CLPS | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.8989 | 19,672 |
| CLPT | 5.32▼ | -0.18 (-3.27%) | 5.52 | 5.27 | 59,294 |
| CLRB | 3.06▼ | -0.05 (-1.61%) | 3.175 | 3.00 | 1,043,212 |
| CLRO | 0.9327▲ | +0.0008 (+0.09%) | 0.9534 | 0.9032 | 80,041 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| CLST | 11.7622▲ | +0.0014 (+0.01%) | 11.775 | 11.75 | 16,606 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| CM | 47.54▼ | -0.48 (-1.00%) | 48.00 | 47.38 | 849,996 |
| CMAX | 3.26▼ | -0.23 (-6.59%) | 4.04 | 3.11 | 175,555 |
| CMBM | 3.43▼ | -0.04 (-1.15%) | 3.4938 | 3.38 | 71,111 |
| CMBS | 46.11 | +0.00 (+0.00%) | 46.12 | 45.96 | 21,773 |
| CMC | 53.70▼ | -0.75 (-1.38%) | 55.00 | 53.43 | 687,764 |
| CMCO | 41.76▲ | +0.24 (+0.58%) | 41.865 | 41.21 | 149,601 |
| CMCSA | 40.21▼ | -0.15 (-0.37%) | 40.34 | 39.82 | 19,580,987 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| CMF | 56.89▼ | -0.03 (-0.05%) | 56.90 | 56.82 | 140,650 |
| CMLS | 2.70 | +0.00 (+0.00%) | 2.745 | 2.63 | 46,983 |
| CMMB | 0.67 | +0.00 (+0.00%) | 0.68 | 0.65 | 3,424 |
| CMP | 12.78▼ | -0.43 (-3.26%) | 13.27 | 12.76 | 780,130 |
| CMPS | 8.10▼ | -0.15 (-1.82%) | 8.38 | 7.885 | 887,437 |
| CMPX | 1.48▼ | -0.04 (-2.63%) | 1.59 | 1.44 | 147,907 |
| CMRX | 0.906▼ | -0.0193 (-2.09%) | 0.93 | 0.90 | 88,247 |