Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GAZ 21.387 -0.072 (-0.34%) 21.56 21.387 3,300
GBR 1.14 +0.01 (+0.88%) 1.17 1.11 23,500
GCAP 3.39 -0.12 (-3.42%) 3.52 3.34 81,300
GCC 17.81 -0.03 (-0.17%) 17.89 17.77 12,700
GCO 38.80 -0.36 (-0.92%) 39.31 38.30 559,100
GCOW 30.33 -0.135 (-0.44%) 30.50 30.18 40,800
GDP 6.02 -0.26 (-4.14%) 6.34 5.98 12,100
GDX 28.31 -0.01 (-0.04%) 28.47 28.19 22,718,284
GEF 41.43 -0.71 (-1.68%) 42.21 41.32 76,000
GEL 18.47 -0.28 (-1.49%) 18.86 18.45 336,500
GENE 3.70 +0.13 (+3.64%) 3.76 3.57 52,100
GEOS 14.07 +0.03 (+0.21%) 14.3843 13.90 42,501
GER 3.90 +0.01 (+0.26%) 3.93 3.88 390,000
GERN 1.29 -0.02 (-1.53%) 1.31 1.28 539,000
GFN 9.70 +0.01 (+0.10%) 9.81 9.34 11,100
GHC 537.82 -8.51 (-1.56%) 546.87 536.70 19,600
GHM 18.88 +0.71 (+3.91%) 19.02 18.21 25,400
GHSI 0.282 -0.011 (-3.75%) 0.295 0.275 2,423,800
GIB 77.58 +0.60 (+0.78%) 77.66 76.90 151,000
GIFI 4.85 -0.01 (-0.21%) 4.85 4.77 13,300
GIII 26.92 +0.00 (+0.00%) 26.95 26.26 512,200
GIL 27.82 -0.24 (-0.86%) 28.34 27.74 659,400
GLBS 0.55 -0.02 (-3.51%) 0.59 0.55 47,000
GLBZ 11.09 +0.00 (+0.00%) 11.09 11.09 0
GLDD 10.14 -0.15 (-1.46%) 10.4253 10.10 222,672
GLNG 10.80 +0.07 (+0.65%) 11.00 10.61 770,500
GLOG 6.17 -0.02 (-0.32%) 6.36 6.02 1,203,800
GLOP 4.45 -0.79 (-15.08%) 4.94 4.41 2,275,400
GLRE 9.05 +0.02 (+0.22%) 9.11 8.82 172,723
GLYC 4.24 -0.01 (-0.24%) 4.32 4.15 92,000
GME 4.02 -0.09 (-2.19%) 4.19 4.02 1,582,700
GMLP 5.20 +0.20 (+4.00%) 5.30 5.03 703,300
GMO 0.21 +0.00 (+0.00%) 0.21 0.21 56,600
GMZ 5.75 +0.00 (+0.00%) 5.80 5.70 242,800
GNAF 33.43 -0.16 (-0.48%) 33.43 33.43 100
GNK 7.80 -0.01 (-0.13%) 7.91 7.69 170,300
GNLN 2.40 +0.13 (+5.73%) 2.44 2.2575 122,846
GNTY 30.76 -0.37 (-1.19%) 31.19 30.67 8,192
GNUS 0.29 +0.01 (+3.57%) 0.295 0.27 425,500
GO 32.91 +0.71 (+2.20%) 32.95 31.98 613,800
GOAU 16.51 +0.10 (+0.61%) 16.60 16.41 51,200
GOEX 25.49 -0.09 (-0.35%) 25.70 25.41 2,300
GOL 16.75 +0.39 (+2.38%) 16.81 16.49 788,500
GOLF 30.67 -0.19 (-0.62%) 30.911 30.37 155,300
GPC 96.47 -0.49 (-0.51%) 96.98 95.68 641,800
GPOR 1.23 +0.01 (+0.82%) 1.30 1.21 3,188,300
GPP 14.00 -0.08 (-0.57%) 14.095 13.96 42,900
GRA 62.98 -0.19 (-0.30%) 63.37 62.71 495,900
GREK 9.34 +0.02 (+0.21%) 9.38 9.31 318,300
GRES 26.01 -0.06 (-0.23%) 26.20 25.96 900
GRTS 9.47 +0.16 (+1.72%) 9.59 9.12 78,300
GRU 3.07 +0.00 (+0.00%) 3.07 3.06 1,100
GRVY 28.73 +0.91 (+3.27%) 29.33 27.00 30,200
GSAT 0.4405 -0.0195 (-4.24%) 0.4597 0.4379 1,002,367
GSBC 57.34 -0.47 (-0.81%) 57.85 57.17 14,000
GSC 21.22 +0.12 (+0.57%) 21.42 21.22 200
GSG 14.67 +0.09 (+0.62%) 14.71 14.59 493,600
GSH 13.44 -0.20 (-1.47%) 13.57 13.30 31,800
GSP 13.73 +0.07 (+0.51%) 13.76 13.68 46,500
GSS 2.90 -0.06 (-2.03%) 2.97 2.89 347,561
GSUM 1.02 -0.05 (-4.67%) 1.05 1.00 53,000
GT 11.10 -0.49 (-4.23%) 11.61 11.04 6,099,900
GTE 0.92 -0.01 (-1.08%) 0.94 0.91 733,600
GTEC 3.045 +0.545 (+21.80%) 3.49 2.60 24,600
GTHX 19.05 -0.10 (-0.52%) 19.60 18.53 173,993
GTX 8.65 +0.05 (+0.58%) 8.69 8.32 1,278,000
GULF 19.37 +0.14 (+0.73%) 19.46 19.37 1,000
GUNR 31.73 -0.11 (-0.35%) 31.90 31.63 291,100
GUSH 17.28 -0.53 (-2.98%) 18.36 16.92 4,499,000
GVAL 23.08 +0.03 (+0.13%) 23.15 23.04 14,700
GVP 1.23 -0.03 (-2.38%) 1.29 1.21 31,800
GWB 30.82 +0.01 (+0.03%) 30.91 30.49 408,100
GWW 307.65 +2.29 (+0.75%) 307.93 304.18 185,100
GYLD 15.62 +0.00 (+0.00%) 15.68 15.61 11,300
GYRO 18.71 +0.00 (+0.00%) 18.71 18.71 0
HAFC 17.63 -0.21 (-1.18%) 17.96 17.54 109,900
HAL 22.12 -0.07 (-0.32%) 22.35 21.84 8,403,000
HAP 35.00 -0.25 (-0.71%) 35.30 34.99 1,700
HBB 14.87 +0.07 (+0.47%) 15.155 14.84 23,300
HBCP 36.52 -0.22 (-0.60%) 36.83 36.46 10,900
HBIO 2.60 -0.17 (-6.14%) 2.80 2.59 100,700
HBM 3.11 -0.09 (-2.81%) 3.20 3.10 708,600
HBNC 17.07 -0.13 (-0.76%) 17.22 17.01 52,500
HBP 1.25 +0.00 (+0.00%) 1.29 1.25 14,283
HCAT 30.98 -0.58 (-1.84%) 31.25 30.57 329,300
HCKT 15.62 -0.17 (-1.08%) 15.79 15.55 64,500
HDSN 0.81 +0.02 (+2.53%) 0.84 0.79 177,100
HEAR 7.20 +0.02 (+0.28%) 7.70 7.0201 753,248
HEBT 6.30 +0.10 (+1.61%) 6.417 6.06 53,500
HEPA 4.84 -0.19 (-3.78%) 5.06 4.76 124,700
HERD 25.56 -0.14 (-0.54%) 25.56 25.56 100
HES 60.34 +0.35 (+0.58%) 62.04 59.82 7,043,100
HESM 21.01 -0.57 (-2.64%) 21.75 20.93 188,671
HFC 43.32 -0.26 (-0.60%) 44.00 42.51 2,506,900
HGLB 8.925 +0.015 (+0.17%) 8.94 8.877 98,800
HGSH 0.52 -0.01 (-1.89%) 0.54 0.48 14,100
HI 27.02 -1.35 (-4.76%) 28.28 26.75 901,300
HIBB 23.37 -0.56 (-2.34%) 24.06 23.31 259,000
HIFS 197.87 +2.56 (+1.31%) 197.87 197.87 700
HII 246.21 -4.15 (-1.66%) 252.35 245.35 523,200