Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRQ | 25.22▲ | +0.23 (+0.92%) | 25.56 | 24.29 | 325,200 |
| DSE | 0.378▼ | -0.0121 (-3.10%) | 0.39 | 0.378 | 85,900 |
| DSI | 126.73▲ | +1.10 (+0.88%) | 126.84 | 125.05 | 67,372 |
| DSKE | 5.32▼ | -0.06 (-1.12%) | 5.49 | 5.2701 | 113,691 |
| DSM | 7.30▼ | -0.03 (-0.41%) | 7.34 | 7.30 | 96,100 |
| DSPG | 12.95▼ | -0.13 (-0.99%) | 13.12 | 12.74 | 63,996 |
| DSS | 5.25▼ | -0.10 (-1.87%) | 5.45 | 5.18 | 222,200 |
| DSTL | 32.19▲ | +0.26 (+0.81%) | 32.19 | 31.84 | 4,300 |
| DT | 41.23▲ | +0.89 (+2.21%) | 41.47 | 40.05 | 1,685,924 |
| DTD | 92.7699▲ | +0.2767 (+0.30%) | 93.141 | 92.2333 | 5,907 |
| DTEC | 37.65▲ | +0.54 (+1.46%) | 37.66 | 36.86 | 46,600 |
| DUO | 6.78▼ | -0.21 (-3.00%) | 7.00 | 6.64 | 14,133 |
| DUSA | 24.8638▲ | +0.1817 (+0.74%) | 24.9153 | 24.56 | 3,411 |
| DVAX | 4.92▼ | -0.16 (-3.15%) | 5.16 | 4.86 | 2,657,200 |
| DVN | 9.20▼ | -0.07 (-0.76%) | 9.49 | 9.11 | 4,929,570 |
| DVOL | 22.23▲ | +0.3302 (+1.51%) | 22.25 | 21.92 | 17,100 |
| DWAT | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| DWAW | 30.4819▲ | +0.5566 (+1.86%) | 30.4819 | 29.99 | 758 |
| DWLD | 25.43▲ | +0.078 (+0.31%) | 25.462 | 25.12 | 36,391 |
| DWMC | 21.83 | +0.00 (+0.00%) | 21.83 | 21.83 | 0 |
| DWPP | 24.32 | +0.00 (+0.00%) | 24.32 | 24.32 | 0 |
| DWUS | 30.2611▲ | +0.4383 (+1.47%) | 30.2611 | 30.12 | 257 |
| DXCM | 398.13▲ | +6.44 (+1.64%) | 398.63 | 381.72 | 659,000 |
| DXPE | 16.09▼ | -0.30 (-1.83%) | 16.73 | 15.80 | 145,600 |
| DXR | 14.73▼ | -0.03 (-0.20%) | 15.97 | 14.73 | 4,100 |
| DXYN | 0.82▲ | +0.0051 (+0.63%) | 0.84 | 0.80 | 61,300 |
| DYNF | 27.706▲ | +0.186 (+0.68%) | 27.706 | 27.47 | 600 |
| DZSI | 9.73▼ | -0.16 (-1.62%) | 9.90 | 9.41 | 30,855 |
| E | 16.42▼ | -0.07 (-0.42%) | 16.85 | 16.35 | 946,507 |
| EA | 131.02▲ | +2.73 (+2.13%) | 131.22 | 128.46 | 2,081,900 |
| EARS | 0.78▼ | -0.0178 (-2.23%) | 0.794 | 0.752 | 92,900 |
| EAST | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 38,900 |
| EBAY | 50.92▲ | +0.78 (+1.56%) | 51.04 | 49.83 | 6,906,312 |
| EBF | 17.33▼ | -0.02 (-0.12%) | 17.46 | 17.12 | 109,000 |
| EBIX | 19.57▲ | +0.07 (+0.36%) | 19.94 | 19.05 | 170,200 |
| EBIZ | 27.26▲ | +0.46 (+1.72%) | 27.28 | 26.68 | 37,900 |
| EBS | 100.75▲ | +0.75 (+0.75%) | 101.31 | 97.50 | 433,744 |
| EBSB | 10.11▼ | -0.13 (-1.27%) | 10.42 | 10.03 | 184,400 |
| EC | 10.52▼ | -0.08 (-0.75%) | 10.74 | 10.4115 | 1,161,490 |
| ECH | 24.22▼ | -0.42 (-1.70%) | 24.82 | 24.15 | 482,471 |
| ECLN | 20.3321▲ | +0.0911 (+0.45%) | 20.36 | 20.2375 | 5,315 |
| ECOM | 14.56▲ | +0.40 (+2.82%) | 14.61 | 13.84 | 192,163 |
| ECOZ | 30.1583▲ | +0.3183 (+1.07%) | 30.1583 | 29.92 | 153 |
| ECPG | 40.54▲ | +1.33 (+3.39%) | 40.71 | 38.91 | 688,617 |
| EDIV | 24.34▼ | -0.27 (-1.10%) | 24.445 | 24.21 | 17,854 |
| EDN | 2.96▼ | -0.12 (-3.90%) | 3.15 | 2.96 | 15,155 |
| EDNT | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 30,199 |
| EDRY | 3.55▼ | -0.041 (-1.14%) | 3.63 | 3.4501 | 10,320 |
| EDTK | 3.12▲ | +0.06 (+1.96%) | 3.21 | 3.10 | 48,200 |
| EEFT | 92.39▲ | +2.20 (+2.44%) | 92.48 | 90.32 | 372,600 |
| EEH | 24.30▲ | +0.05 (+0.21%) | 24.30 | 24.30 | 0 |
| EEMD | 17.706▼ | -0.1316 (-0.74%) | 17.706 | 17.62 | 700 |
| EEX | 2.25▼ | -0.07 (-3.02%) | 2.38 | 2.16 | 301,938 |
| EFAS | 11.96▼ | -0.0168 (-0.14%) | 12.03 | 11.83 | 4,041 |
| EFIV | 31.049▲ | +0.4173 (+1.36%) | 31.049 | 30.61 | 33,500 |
| EFOI | 7.42▲ | +0.32 (+4.51%) | 7.47 | 7.1311 | 31,664 |
| EFSC | 26.05▼ | -0.48 (-1.81%) | 26.91 | 25.71 | 103,651 |
| EGBN | 25.33▼ | -0.54 (-2.09%) | 26.38 | 24.90 | 181,365 |
| EGHT | 15.50▲ | +0.24 (+1.57%) | 15.685 | 15.17 | 1,017,499 |
| EGOV | 20.28▼ | -0.28 (-1.36%) | 20.64 | 19.87 | 358,800 |
| EGPT | 24.97▲ | +0.5149 (+2.11%) | 25.00 | 24.97 | 909 |
| EGY | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 65,017 |
| EHT | 9.60▲ | +0.0056 (+0.06%) | 9.61 | 9.5757 | 46,666 |
| EIDO | 17.48▼ | -0.23 (-1.30%) | 17.73 | 17.305 | 606,507 |
| EIG | 29.78▼ | -0.21 (-0.70%) | 30.40 | 29.67 | 144,400 |
| EIGI | 5.17▲ | +0.18 (+3.61%) | 5.21 | 4.92 | 536,900 |
| EIGR | 9.65▼ | -0.29 (-2.92%) | 9.99 | 9.33 | 293,856 |
| EINC | 35.0912▲ | +0.2028 (+0.58%) | 36.26 | 35.0912 | 2,693 |
| EIS | 52.4494▲ | +0.7165 (+1.38%) | 52.4494 | 51.9523 | 1,820 |
| ELMD | 10.38▲ | +0.08 (+0.78%) | 10.50 | 9.82 | 86,200 |
| ELS | 61.69▲ | +1.36 (+2.25%) | 62.21 | 60.44 | 1,221,700 |
| EMAN | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.175 | 865,512 |
| EME | 66.25▲ | +0.97 (+1.49%) | 66.35 | 64.30 | 348,300 |
| EMKR | 3.21▼ | -0.04 (-1.23%) | 3.33 | 3.19 | 22,500 |
| EMLP | 19.41▲ | +0.07 (+0.36%) | 19.59 | 19.32 | 1,200,873 |
| EMMS | 1.52 | +0.00 (+0.00%) | 1.52 | 1.52 | 2,177 |
| EMO | 9.37▼ | -0.09 (-0.95%) | 9.70 | 9.34 | 45,800 |
| EMQQ | 51.88▲ | +0.30 (+0.58%) | 51.90 | 51.05 | 99,517 |
| ENB | 30.51▲ | +0.45 (+1.50%) | 30.61 | 30.10 | 2,911,700 |
| ENBL | 4.26▼ | -0.02 (-0.47%) | 4.45 | 4.20 | 713,200 |
| ENFR | 12.9396▼ | -0.0004 (+0.00%) | 13.0562 | 12.9065 | 7,455 |
| ENIC | 3.45▲ | +0.01 (+0.29%) | 3.48 | 3.35 | 711,303 |
| ENLC | 2.51▼ | -0.02 (-0.79%) | 2.66 | 2.51 | 1,369,700 |
| ENOR | 20.3946▲ | +0.0146 (+0.07%) | 20.631 | 20.30 | 5,513 |
| ENR | 39.72▲ | +0.21 (+0.53%) | 40.26 | 39.32 | 525,600 |
| ENS | 64.91▲ | +0.91 (+1.42%) | 65.27 | 63.26 | 210,200 |
| ENSG | 55.40▲ | +0.48 (+0.87%) | 55.60 | 54.39 | 193,200 |
| ENTA | 44.54▼ | -0.25 (-0.56%) | 44.92 | 43.55 | 121,800 |
| ENV | 77.39▲ | +1.62 (+2.14%) | 77.45 | 74.80 | 413,500 |
| EOD | 4.27▼ | -0.01 (-0.23%) | 4.27 | 4.21 | 228,600 |
| EOG | 38.45▼ | -0.36 (-0.93%) | 39.70 | 37.9761 | 3,443,260 |
| EOI | 14.62▲ | +0.01 (+0.07%) | 14.62 | 14.42 | 95,000 |
| EOS | 18.12▲ | +0.04 (+0.22%) | 18.17 | 18.01 | 110,000 |
| EPAY | 42.65▲ | +0.53 (+1.26%) | 43.28 | 41.49 | 252,500 |
| EPD | 16.00▼ | -0.31 (-1.90%) | 16.50 | 15.88 | 10,111,100 |
| EPOL | 16.52▼ | -0.05 (-0.30%) | 16.64 | 16.37 | 52,288 |
| EPS | 34.941▲ | +0.0922 (+0.26%) | 34.98 | 34.72 | 37,767 |
| EPSN | 3.07▲ | +0.02 (+0.66%) | 3.07 | 3.03 | 3,600 |
| EPU | 29.7043▲ | +0.1609 (+0.54%) | 29.7043 | 29.43 | 1,111 |
| EQH | 17.95▲ | +0.31 (+1.76%) | 18.055 | 17.60 | 3,543,914 |