Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMEO | 3.525▲ | +0.015 (+0.43%) | 3.585 | 3.5002 | 1,365,357 |
| VMO | 9.32 | +0.00 (+0.00%) | 9.36 | 9.29 | 182,400 |
| VMOT | 24.7462▼ | -0.0538 (-0.22%) | 24.7462 | 24.63 | 334 |
| VNAM | 15.88▲ | +0.37 (+2.39%) | 15.888 | 15.88 | 800 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| VNET | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 538,300 |
| VNMC | 34.785▼ | -0.012 (-0.03%) | 34.785 | 34.785 | 0 |
| VNQ | 80.58▲ | +0.15 (+0.19%) | 80.725 | 79.64 | 4,439,671 |
| VNQI | 40.33▼ | -0.40 (-0.98%) | 40.4756 | 40.15 | 232,404 |
| VNSE | 32.00▲ | +0.05 (+0.16%) | 32.00 | 32.00 | 100 |
| VNT | 40.31▼ | -0.45 (-1.10%) | 41.03 | 40.09 | 461,400 |
| VO | 239.49▲ | +0.60 (+0.25%) | 240.40 | 238.2478 | 425,945 |
| VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
| VONE | 229.96▼ | -0.28 (-0.12%) | 230.83 | 228.93 | 39,400 |
| VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
| VOR | 1.74▼ | -0.14 (-7.45%) | 1.86 | 1.73 | 286,825 |
| VOT | 224.53▲ | +0.26 (+0.12%) | 226.56 | 223.10 | 203,924 |
| VOXX | 7.02▲ | +0.01 (+0.14%) | 7.08 | 6.93 | 9,997 |
| VOYA | 69.59▲ | +0.66 (+0.96%) | 69.74 | 68.28 | 1,054,268 |
| VPG | 33.22▼ | -0.03 (-0.09%) | 33.54 | 32.98 | 38,823 |
| VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| VPV | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 35,200 |
| VRAX | 0.6636▲ | +0.0056 (+0.85%) | 0.6636 | 0.632 | 1,895 |
| VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
| VRM | 11.68▲ | +0.05 (+0.43%) | 12.24 | 11.49 | 13,535 |
| VRNS | 44.87▲ | +0.08 (+0.18%) | 45.62 | 44.58 | 618,682 |
| VRP | 23.52▲ | +0.05 (+0.21%) | 23.54 | 23.4875 | 814,786 |
| VRSK | 222.25 | +0.00 (+0.00%) | 222.58 | 219.66 | 1,008,800 |
| VS | 1.42▲ | +0.06 (+4.41%) | 1.49 | 1.375 | 13,837 |
| VSDA | 48.5648▲ | +0.096 (+0.20%) | 48.5648 | 48.2655 | 7,353 |
| VSHY | 21.1656▼ | -0.0494 (-0.23%) | 21.1656 | 21.15 | 216 |
| VSMV | 43.53▲ | +0.05 (+0.11%) | 43.58 | 43.39 | 5,082 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 180 |
| VT | 107.10▼ | -0.03 (-0.03%) | 107.495 | 106.63 | 1,736,154 |
| VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| VTEX | 7.34▲ | +0.04 (+0.55%) | 7.41 | 7.138 | 390,076 |
| VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
| VTI | 250.65▲ | +0.06 (+0.02%) | 251.51 | 249.30 | 2,276,224 |
| VTMX | 35.63▼ | -0.83 (-2.28%) | 36.64 | 35.47 | 65,541 |
| VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
| VTOL | 26.11▼ | -0.03 (-0.11%) | 26.15 | 25.65 | 93,829 |
| VTRS | 11.55▲ | +0.19 (+1.67%) | 11.58 | 11.25 | 7,595,300 |
| VTRU | 13.13▼ | -0.17 (-1.28%) | 13.51 | 12.90 | 4,648 |
| VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
| VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
| VTWO | 79.93▼ | -0.36 (-0.45%) | 80.42 | 79.44 | 2,009,800 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| VTYX | 4.24▼ | -0.11 (-2.53%) | 4.45 | 4.22 | 350,883 |
| VUSE | 52.265▲ | +0.089 (+0.17%) | 52.34 | 52.01 | 11,200 |
| VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
| VVI | 35.46▼ | -0.21 (-0.59%) | 35.77 | 35.09 | 60,600 |
| VVOS | 2.57▼ | -0.08 (-3.02%) | 2.72 | 2.545 | 74,500 |
| VVV | 42.61▲ | +0.38 (+0.90%) | 43.08 | 42.07 | 928,889 |
| VWE | 0.2499▼ | -0.0316 (-11.23%) | 0.2968 | 0.23 | 388,646 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| VXF | 165.90▼ | -0.38 (-0.23%) | 167.14 | 164.94 | 245,006 |
| VXRT | 0.7097▼ | -0.0357 (-4.79%) | 0.7582 | 0.7001 | 1,453,285 |
| VXUS | 58.97▼ | -0.08 (-0.14%) | 59.16 | 58.757 | 1,896,406 |
| VYGR | 7.57▼ | -0.08 (-1.05%) | 7.66 | 7.45 | 306,007 |
| VYM | 117.94▲ | +0.28 (+0.24%) | 118.0764 | 117.10 | 694,914 |
| VYX | 12.22▼ | -0.02 (-0.16%) | 12.41 | 12.13 | 1,804,872 |
| VZ | 39.49▼ | -0.21 (-0.53%) | 39.66 | 38.935 | 14,950,590 |
| VZIO | 10.79▲ | +0.04 (+0.37%) | 10.81 | 10.75 | 1,592,798 |
| W | 52.92▼ | -4.83 (-8.36%) | 58.33 | 52.29 | 6,792,900 |
| WABF | 24.895▼ | -0.07 (-0.28%) | 24.895 | 24.895 | 500 |
| WALD | 5.30▼ | -0.06 (-1.12%) | 5.4296 | 5.14 | 37,164 |
| WANT | 29.81▲ | +0.83 (+2.86%) | 30.3801 | 29.21 | 19,496 |
| WAT | 310.25▼ | -3.05 (-0.97%) | 316.06 | 305.00 | 530,831 |
| WATT | 1.40▲ | +0.04 (+2.94%) | 1.433 | 1.38 | 18,015 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| WB | 8.53▲ | +0.40 (+4.92%) | 8.53 | 8.27 | 1,223,600 |
| WBA | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.62 | 10,141,012 |
| WBIF | 29.1483▲ | +0.1025 (+0.35%) | 29.1483 | 29.0985 | 2,120 |
| WBIG | 24.3369▲ | +0.0102 (+0.04%) | 24.3369 | 24.17 | 4,055 |
| WBIL | 33.0281▼ | -0.019 (-0.06%) | 33.0281 | 32.94 | 2,219 |
| WBND | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.45 | 7,857 |
| WBS | 45.54▲ | +0.66 (+1.47%) | 45.62 | 44.00 | 1,451,840 |
| WBUY | 0.311▼ | -0.0189 (-5.73%) | 0.34 | 0.3022 | 263,504 |
| WBX | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.375 | 210,050 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| WCEO | 27.9032▼ | -0.092 (-0.33%) | 27.9032 | 27.8399 | 174 |
| WCLD | 32.66▲ | +0.03 (+0.09%) | 32.89 | 32.36 | 42,518 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| WD | 94.04▲ | +0.09 (+0.10%) | 94.065 | 92.6249 | 117,507 |
| WDAY | 255.74▼ | -1.08 (-0.42%) | 258.94 | 254.43 | 1,161,700 |
| WDFC | 226.69▲ | +0.52 (+0.23%) | 228.82 | 224.17 | 96,600 |
| WDI | 14.03▼ | -0.02 (-0.14%) | 14.13 | 14.02 | 138,600 |
| WERN | 35.39▼ | -0.30 (-0.84%) | 35.65 | 34.94 | 711,800 |
| WEYS | 28.44▼ | -0.01 (-0.04%) | 28.45 | 28.135 | 8,173 |
| WFG | 78.65▲ | +0.04 (+0.05%) | 82.05 | 77.94 | 269,564 |
| WFH | 53.6838▲ | +0.1625 (+0.30%) | 53.83 | 53.6838 | 239 |
| WGO | 64.58▼ | -0.40 (-0.62%) | 65.34 | 64.03 | 394,458 |
| WH | 71.96▲ | +0.46 (+0.64%) | 72.68 | 71.38 | 879,427 |
| WHR | 105.68▲ | +0.29 (+0.28%) | 106.33 | 104.22 | 1,300,992 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |