Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| PAB | 40.9599▲ | +0.1579 (+0.39%) | 40.9599 | 40.9599 | 4 |
| PABU | 54.5169▲ | +0.4709 (+0.87%) | 54.5169 | 54.5169 | 74 |
| PACB | 1.76▲ | +0.07 (+4.14%) | 1.87 | 1.69 | 9,565,687 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| PAMC | 43.4337▲ | +0.4437 (+1.03%) | 43.4488 | 43.04 | 6,645 |
| PAPL | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 40,407 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| PATH | 19.30▲ | +0.06 (+0.31%) | 19.57 | 18.8813 | 4,575,077 |
| PAVS | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.10 | 370 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| PAYC | 166.72▼ | -19.52 (-10.48%) | 180.60 | 159.00 | 2,756,585 |
| PBF | 52.60▲ | +0.41 (+0.79%) | 53.55 | 50.51 | 3,165,401 |
| PBFS | 8.99▲ | +0.10 (+1.12%) | 8.99 | 8.89 | 13,940 |
| PBYI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.77 | 319,771 |
| PCAR | 106.46▲ | +0.12 (+0.11%) | 106.76 | 104.58 | 3,094,887 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| PCH | 41.41▲ | +0.65 (+1.59%) | 41.55 | 40.70 | 320,477 |
| PCN | 12.77▲ | +0.07 (+0.55%) | 12.83 | 12.70 | 364,646 |
| PCOR | 69.23▲ | +0.99 (+1.45%) | 72.48 | 67.18 | 3,253,477 |
| PCT | 5.24▲ | +0.57 (+12.21%) | 5.33 | 4.71 | 3,819,888 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| PCY | 19.89▲ | +0.18 (+0.91%) | 19.91 | 19.721 | 447,158 |
| PD | 20.44▲ | +0.25 (+1.24%) | 20.51 | 19.95 | 857,853 |
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| PDP | 93.095▲ | +1.095 (+1.19%) | 93.2753 | 91.99 | 23,901 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| PEGR | 8.55▼ | -0.68 (-7.37%) | 9.00 | 8.50 | 8,349 |
| PEN | 206.06▲ | +0.77 (+0.38%) | 208.14 | 202.81 | 367,836 |
| PERF | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.27 | 25,397 |
| PETS | 3.98▲ | +0.02 (+0.51%) | 4.07 | 3.94 | 274,457 |
| PETZ | 1.0985▼ | -0.0415 (-3.64%) | 1.10 | 1.095 | 1,603 |
| PEV | 0.4327▼ | -0.1283 (-22.87%) | 0.58 | 0.4092 | 201,028 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| PFFR | 18.0756▲ | +0.0755 (+0.42%) | 18.0756 | 17.9403 | 5,056 |
| PFG | 80.48▲ | +0.63 (+0.79%) | 80.595 | 79.04 | 884,014 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| PFUT | 23.2591▲ | +0.2566 (+1.12%) | 23.2591 | 23.12 | 10,805 |
| PGF | 14.64▲ | +0.04 (+0.27%) | 14.70 | 14.58 | 191,413 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| PGX | 11.48▲ | +0.04 (+0.35%) | 11.515 | 11.415 | 3,708,440 |
| PHAT | 9.76▲ | +0.50 (+5.40%) | 9.85 | 9.36 | 1,082,510 |
| PHDG | 35.30▲ | +0.2343 (+0.67%) | 35.30 | 35.13 | 4,218 |
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |
| PII | 83.79▲ | +0.33 (+0.40%) | 84.45 | 82.86 | 499,967 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| PJFG | 78.5239▲ | +0.6554 (+0.84%) | 78.67 | 77.99 | 1,320 |
| PJFV | 62.7313▼ | -0.026 (-0.04%) | 62.7313 | 62.7313 | 1 |
| PJIO | 52.7403▲ | +0.486 (+0.93%) | 52.7403 | 52.7403 | 0 |
| PK | 15.95▼ | -0.02 (-0.13%) | 16.18 | 15.73 | 3,512,573 |
| PKE | 14.44▲ | +0.06 (+0.42%) | 14.52 | 14.41 | 31,177 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| PKW | 102.70▲ | +0.90 (+0.88%) | 102.7469 | 101.7601 | 9,939 |
| PL | 1.82▲ | +0.06 (+3.41%) | 1.83 | 1.76 | 834,720 |
| PLAG | 0.1902▲ | +0.0002 (+0.11%) | 0.2187 | 0.1902 | 25,966 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| PLD | 104.53▲ | +2.65 (+2.60%) | 104.57 | 101.11 | 5,836,385 |
| PLDR | 29.5942▲ | +0.2146 (+0.73%) | 29.5942 | 29.45 | 16,697 |
| PLNT | 60.09▲ | +1.43 (+2.44%) | 60.23 | 58.84 | 997,559 |
| PLUG | 2.45▲ | +0.15 (+6.52%) | 2.52 | 2.30 | 35,923,818 |
| PLYM | 20.52▼ | -0.47 (-2.24%) | 21.45 | 20.22 | 322,942 |
| PMCB | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.11 | 11,138 |
| PMD | 2.6363▲ | +0.0163 (+0.62%) | 2.6363 | 2.54 | 3,481 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| PMN | 1.985▲ | +0.0662 (+3.45%) | 2.00 | 1.96 | 4,583 |
| PMNT | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.85 | 953 |
| PMO | 9.785▲ | +0.065 (+0.67%) | 9.7898 | 9.72 | 41,413 |
| PNR | 78.85▼ | -0.22 (-0.28%) | 79.99 | 77.835 | 1,860,257 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| POLA | 0.385▲ | +0.014 (+3.77%) | 0.397 | 0.37 | 27,984 |
| POOL | 360.11▲ | +0.61 (+0.17%) | 368.00 | 357.605 | 368,811 |
| POWA | 74.83▲ | +0.1758 (+0.24%) | 74.96 | 74.42 | 2,877 |
| PPBT | 0.541▲ | +0.0179 (+3.42%) | 0.5797 | 0.5185 | 224,759 |
| PPG | 132.25▲ | +1.30 (+0.99%) | 133.02 | 130.61 | 2,816,335 |
| PPI | 15.3034▲ | +0.1102 (+0.73%) | 15.3107 | 15.1921 | 4,382 |
| PPSI | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 17,108 |
| PR | 16.72▲ | +0.28 (+1.70%) | 16.85 | 16.45 | 6,694,411 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| PRAY | 26.5154▲ | +0.1908 (+0.72%) | 26.5699 | 26.5154 | 193 |
| PRCH | 3.32▲ | +0.065 (+2.00%) | 3.38 | 3.245 | 553,490 |
| PRFX | 0.92▼ | -0.0249 (-2.64%) | 0.95 | 0.8708 | 24,562 |
| PRI | 219.34▲ | +3.83 (+1.78%) | 219.56 | 214.54 | 159,349 |
| PRKS | 49.84▲ | +0.91 (+1.86%) | 50.35 | 49.03 | 611,372 |
| PRLB | 31.14▲ | +0.41 (+1.33%) | 31.4642 | 30.70 | 140,016 |
| PRLD | 3.99▲ | +0.26 (+6.97%) | 4.0199 | 3.75 | 27,359 |
| PRM | 7.09▲ | +0.15 (+2.16%) | 7.1823 | 6.995 | 614,713 |
| PRN | 132.26▲ | +1.30 (+0.99%) | 132.43 | 130.54 | 6,212 |
| PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
| PROF | 7.35▼ | -0.10 (-1.34%) | 7.45 | 7.30 | 22,078 |
| PROV | 12.85▲ | +0.29 (+2.31%) | 13.00 | 12.5392 | 3,001 |
| PRPH | 5.31▲ | +0.12 (+2.31%) | 5.35 | 5.01 | 44,554 |
| PRPL | 1.60▲ | +0.04 (+2.56%) | 1.6394 | 1.535 | 226,497 |
| PRPO | 5.9504▲ | +0.3304 (+5.88%) | 5.9504 | 5.65 | 4,551 |
| PRQR | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 30,250 |
| PRST | 0.1689▲ | +0.0009 (+0.54%) | 0.1709 | 0.165 | 224,773 |