Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 46.6744▲ | +0.0506 (+0.11%) | 46.6744 | 46.6744 | 1 |
| USXF | 41.56▼ | -0.66 (-1.56%) | 42.2714 | 41.427 | 51,412 |
| UTEN | 42.60▲ | +0.08 (+0.19%) | 42.64 | 42.55 | 4,300 |
| UTHY | 42.5067▲ | +0.1067 (+0.25%) | 42.52 | 42.5067 | 797 |
| UTL | 50.19▲ | +1.04 (+2.12%) | 50.37 | 49.19 | 58,595 |
| UTRE | 48.3943▲ | +0.0166 (+0.03%) | 48.3943 | 48.3943 | 68 |
| UTRN | 25.2247▲ | +0.2788 (+1.12%) | 25.2247 | 25.2247 | 20 |
| UTWO | 47.725▲ | +0.01 (+0.02%) | 47.74 | 47.72 | 53,600 |
| UTWY | 43.92▲ | +0.13 (+0.30%) | 43.92 | 43.8838 | 269 |
| UTZ | 17.42▼ | -0.18 (-1.02%) | 17.65 | 17.00 | 619,909 |
| UWMC | 6.15▼ | -0.02 (-0.32%) | 6.23 | 6.10 | 1,598,769 |
| UXIN | 1.66 | +0.00 (+0.00%) | 1.70 | 1.6211 | 9,187 |
| V | 269.78▼ | -1.59 (-0.59%) | 272.00 | 268.29 | 7,905,297 |
| VABK | 24.25▼ | -0.11 (-0.45%) | 25.2423 | 24.06 | 34,350 |
| VAL | 68.48▲ | +1.42 (+2.12%) | 68.97 | 66.90 | 591,579 |
| VALQ | 55.0206▲ | +0.1566 (+0.29%) | 55.12 | 54.9252 | 3,272 |
| VAXX | 0.4761▲ | +0.0113 (+2.43%) | 0.4818 | 0.414 | 820,065 |
| VBF | 15.33▲ | +0.04 (+0.26%) | 15.39 | 15.30 | 24,100 |
| VBND | 42.625▲ | +0.015 (+0.04%) | 42.65 | 42.57 | 17,300 |
| VC | 108.16▲ | +0.47 (+0.44%) | 108.53 | 107.07 | 282,624 |
| VCIT | 78.24▲ | +0.09 (+0.12%) | 78.39 | 78.22 | 8,711,800 |
| VCLT | 74.31▲ | +0.12 (+0.16%) | 74.66 | 74.17 | 2,678,900 |
| VCNX | 4.86▲ | +0.06 (+1.25%) | 5.0099 | 4.63 | 7,907 |
| VCRB | 74.5606▲ | +0.0606 (+0.08%) | 74.71 | 74.5162 | 36,487 |
| VCSA | 5.97▼ | -0.03 (-0.50%) | 6.09 | 5.85 | 38,001 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| VDC | 198.19▲ | +1.93 (+0.98%) | 198.34 | 196.00 | 156,836 |
| VEEE | 0.838▼ | -0.002 (-0.24%) | 0.8648 | 0.814 | 1,318 |
| VEEV | 198.38▼ | -1.16 (-0.58%) | 199.645 | 197.03 | 735,422 |
| VEL | 16.63▲ | +0.57 (+3.55%) | 16.83 | 15.93 | 25,920 |
| VERB | 0.1699▼ | -0.0063 (-3.58%) | 0.1725 | 0.165 | 7,465,306 |
| VERV | 6.64▼ | -0.02 (-0.30%) | 6.80 | 6.42 | 1,097,627 |
| VETZ | 19.55▼ | -0.01 (-0.05%) | 19.55 | 19.55 | 103 |
| VEV | 0.67▲ | +0.0229 (+3.54%) | 0.6726 | 0.6221 | 13,403 |
| VFC | 12.83▲ | +0.16 (+1.26%) | 12.97 | 12.56 | 7,550,734 |
| VFL | 9.90▲ | +0.01 (+0.10%) | 9.97 | 9.90 | 36,500 |
| VFS | 2.52▼ | -0.19 (-7.01%) | 2.655 | 2.435 | 5,661,063 |
| VGIT | 57.28▲ | +0.04 (+0.07%) | 57.33 | 57.24 | 1,644,100 |
| VGLT | 56.01▲ | +0.18 (+0.32%) | 56.14 | 55.87 | 2,009,400 |
| VGM | 9.49 | +0.00 (+0.00%) | 9.54 | 9.49 | 62,900 |
| VGR | 10.28▲ | +0.24 (+2.39%) | 10.315 | 10.02 | 1,104,003 |
| VGSH | 57.66▲ | +0.03 (+0.05%) | 57.67 | 57.65 | 1,439,400 |
| VHC | 5.33▼ | -0.1571 (-2.86%) | 5.46 | 5.33 | 6,152 |
| VHI | 15.50▲ | +0.40 (+2.65%) | 15.50 | 14.90 | 2,766 |
| VHT | 253.33▲ | +0.50 (+0.20%) | 254.28 | 252.45 | 140,223 |
| VIAV | 8.07▼ | -0.02 (-0.25%) | 8.215 | 8.03 | 2,251,733 |
| VIG | 174.14▲ | +0.51 (+0.29%) | 174.5587 | 173.5901 | 723,902 |
| VIGI | 77.56▲ | +0.12 (+0.15%) | 77.82 | 77.39 | 219,937 |
| VINC | 0.85▼ | -0.05 (-5.56%) | 0.9071 | 0.8259 | 356,030 |
| VINE | 0.624▲ | +0.004 (+0.65%) | 0.65 | 0.60 | 15,356 |
| VINP | 10.25▲ | +0.04 (+0.39%) | 10.35 | 10.12 | 14,944 |
| VIOT | 0.5399▼ | -0.0056 (-1.03%) | 0.552 | 0.5302 | 55,345 |
| VIR | 7.95▼ | -0.01 (-0.13%) | 8.205 | 7.755 | 1,079,678 |
| VIV | 9.35▲ | +0.08 (+0.86%) | 9.37 | 9.25 | 554,809 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.24 | 8.19 | 88,203 |
| VKQ | 9.22 | +0.00 (+0.00%) | 9.28 | 9.22 | 139,300 |
| VLCN | 0.2279▲ | +0.0014 (+0.62%) | 0.23 | 0.218 | 977,520 |
| VLD | 0.25▼ | -0.0138 (-5.23%) | 0.2747 | 0.2486 | 5,996,082 |
| VLT | 10.26▲ | +0.01 (+0.10%) | 10.31 | 10.15 | 18,300 |
| VMBS | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.28 | 885,000 |
| VMC | 252.06▼ | -3.01 (-1.18%) | 257.45 | 251.32 | 589,366 |
| VMD | 7.88▲ | +0.08 (+1.03%) | 7.99 | 7.74 | 113,293 |
| VMEO | 3.53▼ | -0.02 (-0.56%) | 3.5788 | 3.49 | 1,685,229 |
| VMO | 9.27 | +0.00 (+0.00%) | 9.34 | 9.26 | 108,500 |
| VNAM | 15.396▼ | -0.384 (-2.43%) | 15.53 | 15.38 | 7,700 |
| VNCE | 2.95 | +0.00 (+0.00%) | 3.10 | 2.93 | 32,693 |
| VNRX | 0.62 | +0.00 (+0.00%) | 0.65 | 0.57 | 245,600 |
| VNSE | 31.183▼ | -0.459 (-1.45%) | 31.29 | 31.183 | 500 |
| VNT | 39.96▼ | -0.37 (-0.92%) | 40.71 | 39.79 | 616,700 |
| VOD | 8.34▲ | +0.06 (+0.72%) | 8.355 | 8.255 | 3,497,604 |
| VOYA | 68.93▲ | +0.83 (+1.22%) | 69.21 | 68.19 | 649,047 |
| VPLS | 74.6972▲ | +0.0175 (+0.02%) | 74.7899 | 74.65 | 13,305 |
| VPV | 9.94▲ | +0.01 (+0.10%) | 9.98 | 9.91 | 30,200 |
| VRAX | 0.6772▼ | -0.0025 (-0.37%) | 0.7397 | 0.6272 | 8,233 |
| VRDN | 14.60▼ | -0.56 (-3.69%) | 15.52 | 14.40 | 1,489,694 |
| VRNS | 43.34▲ | +0.16 (+0.37%) | 43.41 | 42.69 | 750,164 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.54 | 23.48 | 336,594 |
| VRSK | 222.52▼ | -0.81 (-0.36%) | 224.63 | 222.11 | 714,300 |
| VRTS | 225.34▲ | +5.54 (+2.52%) | 225.38 | 218.81 | 42,800 |
| VRTX | 394.28▲ | +0.80 (+0.20%) | 396.98 | 391.25 | 1,323,803 |
| VS | 1.24▼ | -0.05 (-3.88%) | 1.285 | 1.24 | 12,391 |
| VSHY | 21.235▲ | +0.0165 (+0.08%) | 21.235 | 21.235 | 77 |
| VSMV | 43.01▲ | +0.15 (+0.35%) | 43.13 | 42.8907 | 8,078 |
| VTC | 74.38▲ | +0.03 (+0.04%) | 74.504 | 74.37 | 11,100 |
| VTEB | 49.97▲ | +0.03 (+0.06%) | 50.04 | 49.97 | 3,590,970 |
| VTES | 100.07▲ | +0.02 (+0.02%) | 100.09 | 100.02 | 29,652 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.45 | 9,100 |
| VTRS | 11.25▲ | +0.13 (+1.17%) | 11.31 | 11.10 | 4,679,900 |
| VTRU | 12.56▲ | +0.23 (+1.87%) | 12.56 | 12.40 | 3,229 |
| VTWG | 178.44▼ | -1.34 (-0.75%) | 180.35 | 177.05 | 34,400 |
| VTYX | 4.47▲ | +0.12 (+2.76%) | 4.63 | 4.26 | 898,683 |
| VVOS | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.61 | 34,100 |
| VVV | 41.19 | +0.00 (+0.00%) | 41.485 | 40.87 | 947,509 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| VYGR | 7.50▼ | -0.05 (-0.66%) | 7.66 | 7.2831 | 515,921 |
| VZIO | 10.78▲ | +0.04 (+0.37%) | 10.81 | 10.73 | 2,077,299 |
| WABF | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.89 | 210 |
| WALD | 5.46▲ | +0.19 (+3.61%) | 5.46 | 5.19 | 130,223 |