Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 19.72▲ | +0.18 (+0.92%) | 19.72 | 19.33 | 24,488 |
| MVF | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.74 | 444,703 |
| MVIS | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.39 | 1,310,898 |
| MVO | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.78 | 64,800 |
| MVPA | 30.8714▼ | -0.0715 (-0.23%) | 30.8714 | 30.8714 | 128 |
| MVPS | 19.9715▼ | -0.1256 (-0.62%) | 19.9715 | 19.82 | 101 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| MVT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.33 | 63,400 |
| MVV | 61.03▼ | -0.57 (-0.93%) | 61.04 | 59.69 | 4,600 |
| MX | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.70 | 236,349 |
| MXCT | 3.69▼ | -0.05 (-1.34%) | 3.75 | 3.60 | 429,356 |
| MXE | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.82 | 2,300 |
| MXF | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.55 | 54,500 |
| MXI | 86.9738▲ | +0.2138 (+0.25%) | 86.9738 | 85.95 | 1,503 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| MYGN | 17.98▼ | -0.65 (-3.49%) | 18.34 | 17.92 | 582,160 |
| MYI | 10.92▼ | -0.07 (-0.64%) | 10.92 | 10.88 | 151,100 |
| MYN | 10.04▼ | -0.07 (-0.69%) | 10.06 | 10.01 | 59,000 |
| MYND | 2.66▼ | -0.17 (-6.01%) | 3.25 | 2.66 | 16,094 |
| MYNZ | 0.8568▼ | -0.0419 (-4.66%) | 1.08 | 0.81 | 1,085,328 |
| MYPS | 2.21▼ | -0.02 (-0.90%) | 2.22 | 2.14 | 247,035 |
| MYRG | 166.06▲ | +1.46 (+0.89%) | 167.00 | 161.90 | 124,189 |
| NA | 0.3985▲ | +0.013 (+3.37%) | 0.4166 | 0.375 | 932,122 |
| NAAS | 0.9081▲ | +0.0479 (+5.57%) | 0.93 | 0.85 | 1,999,429 |
| NABL | 12.22▼ | -0.11 (-0.89%) | 12.22 | 12.08 | 614,443 |
| NAC | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.64 | 341,100 |
| NACP | 36.779▼ | -0.3064 (-0.83%) | 36.779 | 36.4967 | 2,702 |
| NAD | 10.85▼ | -0.11 (-1.00%) | 10.91 | 10.84 | 771,000 |
| NAIL | 108.14▼ | -1.18 (-1.08%) | 109.00 | 99.28 | 286,708 |
| NAN | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.57 | 47,900 |
| NAOV | 0.75 | +0.00 (+0.00%) | 0.775 | 0.75 | 8,117 |
| NAPA | 8.40▼ | -0.01 (-0.12%) | 8.4795 | 8.29 | 806,347 |
| NARI | 38.07▼ | -0.11 (-0.29%) | 38.57 | 37.46 | 873,495 |
| NAT | 3.86▲ | +0.07 (+1.85%) | 3.875 | 3.735 | 1,892,296 |
| NATH | 64.36▼ | -0.19 (-0.29%) | 64.8844 | 64.02 | 4,236 |
| NAUT | 2.36▼ | -0.04 (-1.67%) | 2.60 | 2.32 | 85,838 |
| NAVI | 15.76▼ | -0.33 (-2.05%) | 15.965 | 15.475 | 1,557,469 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| NBB | 14.58▼ | -0.14 (-0.95%) | 14.65 | 14.57 | 35,500 |
| NBCC | 22.2202▼ | -0.0189 (-0.08%) | 22.2202 | 22.13 | 1,027 |
| NBDS | 27.2554▼ | -0.0231 (-0.08%) | 27.3395 | 26.83 | 38,210 |
| NBGR | 25.1874▼ | -0.136 (-0.54%) | 25.1874 | 25.1874 | 4 |
| NBOS | 25.6223▼ | -0.032 (-0.12%) | 25.64 | 25.417 | 88,996 |
| NBR | 76.24▼ | -3.89 (-4.85%) | 82.84 | 74.11 | 555,555 |
| NBTX | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.91 | 439 |
| NBY | 0.077▼ | -0.0003 (-0.39%) | 0.0789 | 0.0739 | 528,596 |
| NC | 28.52▼ | -0.12 (-0.42%) | 28.80 | 27.87 | 13,539 |
| NCA | 8.69▼ | -0.06 (-0.69%) | 8.73 | 8.68 | 22,300 |
| NCMI | 4.59▼ | -0.04 (-0.86%) | 4.61 | 4.45 | 374,083 |
| NCNA | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.5405 | 16,552 |
| NCNC | 0.229▲ | +0.006 (+2.69%) | 0.23 | 0.223 | 40,357 |
| NCNO | 29.78▼ | -0.39 (-1.29%) | 29.855 | 29.355 | 1,198,363 |
| NCV | 3.12▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 397,200 |
| NCZ | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.75 | 145,000 |
| NDAQ | 60.29▼ | -1.21 (-1.97%) | 60.38 | 58.10 | 7,781,013 |
| NDLS | 1.405▲ | +0.105 (+8.08%) | 1.43 | 1.25 | 301,665 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| NDSN | 259.66▼ | -0.40 (-0.15%) | 260.87 | 255.78 | 202,832 |
| NDVG | 28.7275▼ | -0.0197 (-0.07%) | 28.76 | 28.7275 | 130 |
| NE | 45.46▼ | -0.59 (-1.28%) | 45.81 | 45.205 | 773,927 |
| NEA | 10.62▼ | -0.02 (-0.19%) | 10.63 | 10.53 | 747,400 |
| NEGG | 0.7862▲ | +0.0025 (+0.32%) | 0.80 | 0.75 | 121,890 |
| NEO | 13.85▼ | -0.18 (-1.28%) | 14.00 | 13.55 | 792,553 |
| NEOG | 11.96▼ | -0.41 (-3.31%) | 12.19 | 11.815 | 2,065,604 |
| NERD | 14.50▼ | -0.11 (-0.75%) | 14.51 | 14.40 | 3,752 |
| NET | 86.76▼ | -0.92 (-1.05%) | 87.5465 | 84.52 | 1,888,730 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| NEXI | 3.41▲ | +0.15 (+4.60%) | 3.587 | 3.2595 | 7,330 |
| NFE | 27.24▼ | -0.36 (-1.30%) | 27.72 | 27.19 | 1,083,749 |
| NFJ | 11.98▼ | -0.05 (-0.42%) | 12.01 | 11.92 | 224,600 |
| NFLT | 22.05▼ | -0.03 (-0.14%) | 22.07 | 21.98 | 29,055 |
| NFLY | 17.0515▲ | +0.3015 (+1.80%) | 17.085 | 16.555 | 53,548 |
| NFRA | 52.58▲ | +0.03 (+0.06%) | 52.66 | 52.08 | 31,535 |
| NGNE | 29.87▼ | -0.36 (-1.19%) | 29.96 | 28.09 | 71,109 |
| NGVC | 16.39▲ | +0.35 (+2.18%) | 16.46 | 15.925 | 54,329 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.95 | 7.91 | 78,953 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| NICE | 227.00▼ | -3.71 (-1.61%) | 228.39 | 225.11 | 239,516 |
| NIE | 21.66▼ | -0.18 (-0.82%) | 21.72 | 21.56 | 60,600 |
| NIO | 4.13▼ | -0.02 (-0.48%) | 4.17 | 4.03 | 25,888,388 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| NKSH | 27.90▼ | -1.10 (-3.79%) | 28.6949 | 27.90 | 9,959 |
| NKTX | 6.82▼ | -0.35 (-4.88%) | 7.00 | 6.47 | 1,547,889 |
| NLSP | 0.1324▲ | +0.0074 (+5.92%) | 0.1346 | 0.1138 | 151,396 |
| NLY | 18.69▲ | +0.11 (+0.59%) | 18.865 | 18.50 | 5,687,568 |
| NMAI | 11.773▼ | -0.067 (-0.57%) | 11.79 | 11.66 | 43,800 |
| NMCO | 10.13▼ | -0.09 (-0.88%) | 10.15 | 10.052 | 88,892 |
| NMG | 2.07▲ | +0.11 (+5.61%) | 2.16 | 1.93 | 446,485 |
| NMI | 9.17▼ | -0.02 (-0.22%) | 9.35 | 9.16 | 12,200 |
| NMR | 5.81▼ | -0.10 (-1.69%) | 5.84 | 5.75 | 1,578,759 |
| NMRA | 9.06▼ | -0.53 (-5.53%) | 9.8065 | 8.98 | 804,136 |
| NMRK | 9.66▼ | -0.09 (-0.92%) | 9.75 | 9.45 | 980,125 |
| NMS | 10.76▼ | -0.085 (-0.78%) | 10.81 | 10.62 | 36,100 |
| NMT | 10.45▼ | -0.05 (-0.48%) | 10.49 | 10.44 | 14,100 |
| NMTC | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 38,572 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| NNBR | 3.75▼ | -0.08 (-2.09%) | 3.84 | 3.60 | 195,110 |
| NNDM | 2.46▼ | -0.05 (-1.99%) | 2.50 | 2.46 | 561,503 |
| NNOX | 8.92▼ | -0.17 (-1.87%) | 9.03 | 8.77 | 530,760 |