Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BTU | 24.25▲ | +0.66 (+2.80%) | 24.26 | 23.61 | 2,074,404 |
BUD | 60.84▲ | +0.49 (+0.81%) | 61.00 | 60.605 | 1,719,225 |
BVFL | 10.21▼ | -0.09 (-0.87%) | 10.605 | 10.21 | 32,741 |
BWAY | 5.25▼ | -0.20 (-3.67%) | 5.52 | 5.22 | 50,245 |
BWB | 11.48▲ | +0.19 (+1.68%) | 11.49 | 11.37 | 65,673 |
BXMX | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.04 | 226,282 |
BYU | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3117 | 19,358 |
CABA | 17.15▲ | +0.19 (+1.12%) | 17.21 | 16.60 | 987,834 |
CABO | 424.98▼ | -10.71 (-2.46%) | 439.31 | 415.52 | 144,592 |
CADL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.45 | 30,835 |
CAF | 11.94▼ | -0.07 (-0.58%) | 12.03 | 11.90 | 14,900 |
CALB | 22.20▲ | +0.17 (+0.77%) | 22.285 | 22.00 | 19,786 |
CALX | 33.50▲ | +0.86 (+2.63%) | 33.65 | 32.76 | 592,167 |
CANG | 1.485▲ | +0.045 (+3.13%) | 1.5399 | 1.42 | 35,698 |
CARE | 12.48▲ | +0.20 (+1.63%) | 12.55 | 12.25 | 50,698 |
CARS | 17.07▲ | +0.22 (+1.31%) | 17.25 | 16.95 | 357,746 |
CASI | 3.00 | +0.00 (+0.00%) | 3.1764 | 2.97 | 161,128 |
CATO | 5.89▲ | +0.52 (+9.68%) | 5.95 | 5.35 | 244,700 |
CATY | 38.24▲ | +0.94 (+2.52%) | 38.25 | 37.34 | 590,439 |
CAUD | 0.678▼ | -0.023 (-3.28%) | 0.73 | 0.6001 | 150,894 |
CBD | 0.6421▲ | +0.0099 (+1.57%) | 0.67 | 0.63 | 97,418 |
CBFV | 21.70▲ | +0.12 (+0.56%) | 21.70 | 21.60 | 4,164 |
CBL | 22.67▲ | +0.50 (+2.26%) | 22.85 | 22.33 | 145,973 |
CCCC | 8.05▲ | +0.11 (+1.39%) | 8.14 | 7.76 | 1,742,395 |
CCG | 3.85▼ | -0.23 (-5.64%) | 4.20 | 3.8101 | 33,245 |
CCI | 105.59▲ | +3.66 (+3.59%) | 105.72 | 102.81 | 2,595,633 |
CCLD | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.14 | 36,722 |
CCO | 1.65▲ | +0.11 (+7.14%) | 1.65 | 1.57 | 4,086,645 |
CCOI | 64.81▲ | +1.92 (+3.05%) | 65.125 | 63.32 | 353,608 |
CCOR | 26.3966▲ | +0.2066 (+0.79%) | 26.4189 | 26.23 | 24,290 |
CCRD | 11.02▲ | +0.70 (+6.78%) | 11.61 | 10.46 | 73,391 |
CDIO | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.29 | 122,803 |
CDMO | 6.98▲ | +0.19 (+2.80%) | 7.00 | 6.505 | 712,328 |
CDNA | 10.52▲ | +0.95 (+9.93%) | 10.54 | 9.43 | 743,136 |
CDRE | 35.81▲ | +0.18 (+0.51%) | 36.525 | 35.80 | 585,071 |
CDXS | 3.51▲ | +0.06 (+1.74%) | 3.585 | 3.45 | 497,241 |
CDZI | 2.60▲ | +0.07 (+2.77%) | 2.62 | 2.52 | 220,527 |
CEE | 9.56▲ | +0.22 (+2.36%) | 9.90 | 9.35 | 12,900 |
CERS | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.73 | 1,235,628 |
CFBK | 20.19▲ | +0.44 (+2.23%) | 20.19 | 20.19 | 945 |
CFFI | 48.50▲ | +0.87 (+1.83%) | 51.2099 | 48.00 | 5,708 |
CFLT | 30.21▼ | -0.79 (-2.55%) | 31.87 | 30.065 | 4,755,867 |
CHGG | 7.58▲ | +0.21 (+2.85%) | 7.60 | 7.295 | 2,580,980 |
CIA | 2.13▲ | +0.03 (+1.43%) | 2.27 | 2.0801 | 79,479 |
CIBR | 56.06▼ | -0.12 (-0.21%) | 56.74 | 55.695 | 546,700 |
CIEN | 50.49▲ | +0.97 (+1.96%) | 50.56 | 49.74 | 1,296,899 |
CINT | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.25 | 42,845 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
CLCO | 11.11▲ | +0.07 (+0.63%) | 11.13 | 11.00 | 79,145 |
CLDI | 0.5677▼ | -0.0023 (-0.40%) | 0.608 | 0.5574 | 21,541 |
CLDX | 41.79▲ | +0.75 (+1.83%) | 42.38 | 40.66 | 490,048 |
CLEU | 1.03 | +0.00 (+0.00%) | 1.1886 | 1.02 | 29,083 |
CLIR | 0.96▲ | +0.03 (+3.23%) | 0.9815 | 0.9301 | 17,277 |
CLNE | 2.63▲ | +0.16 (+6.48%) | 2.64 | 2.48 | 2,207,987 |
CMAX | 4.40▲ | +0.34 (+8.37%) | 4.48 | 4.00 | 54,776 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
CMLS | 3.23▲ | +0.10 (+3.19%) | 3.28 | 3.08 | 120,411 |
CMND | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.11 | 96,123 |
CMP | 15.51▲ | +1.82 (+13.29%) | 15.52 | 13.66 | 1,597,152 |
CMPS | 9.50▲ | +0.19 (+2.04%) | 9.60 | 9.22 | 232,681 |
CMRX | 1.01▲ | +0.02 (+2.02%) | 1.04 | 0.9899 | 286,704 |
CMTL | 3.51▲ | +0.38 (+12.14%) | 3.555 | 3.17 | 1,277,946 |
CNCR | 16.45▲ | +0.65 (+4.11%) | 16.455 | 15.77 | 29,300 |
CNEY | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.97 | 30,143 |
CNF | 2.10 | +0.00 (+0.00%) | 2.11 | 2.0706 | 11,261 |
CNMD | 80.14▲ | +3.05 (+3.96%) | 80.20 | 77.27 | 528,085 |
COAL | 22.6622▲ | +0.3984 (+1.79%) | 22.69 | 22.3745 | 9,452 |
COEP | 0.297▼ | -0.003 (-1.00%) | 0.31 | 0.2851 | 102,373 |
COGT | 6.52▲ | +0.685 (+11.74%) | 6.53 | 5.88 | 1,725,726 |
COLD | 24.77▲ | +0.09 (+0.36%) | 24.82 | 24.375 | 1,974,163 |
COMM | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.21 | 1,403,199 |
CORZ | 3.37▲ | +0.13 (+4.01%) | 3.42 | 3.20 | 2,498,300 |
COSM | 0.7098▲ | +0.0429 (+6.43%) | 0.71 | 0.6426 | 151,097 |
COST | 732.08▲ | +1.10 (+0.15%) | 735.89 | 727.75 | 1,246,436 |
COTY | 11.82▲ | +0.17 (+1.46%) | 11.85 | 11.56 | 4,220,590 |
COUR | 14.07▲ | +0.17 (+1.22%) | 14.315 | 13.915 | 1,431,311 |
CPHC | 23.14▼ | -0.36 (-1.53%) | 23.54 | 23.14 | 3,736 |
CPIX | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.6994 | 4,501 |
CPSH | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.80 | 35,914 |
CPSS | 7.89▲ | +0.59 (+8.08%) | 7.89 | 7.37 | 23,554 |
CRBU | 5.12▲ | +0.06 (+1.19%) | 5.175 | 5.05 | 1,003,325 |
CREG | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 54,221 |
CRGO | 2.41▲ | +0.01 (+0.42%) | 2.49 | 2.41 | 13,431 |
CRKN | 0.0585▼ | -0.0025 (-4.10%) | 0.0608 | 0.0582 | 2,719,104 |
CRSP | 70.16▼ | -0.81 (-1.14%) | 71.54 | 68.88 | 1,340,364 |
CRSR | 12.29▲ | +0.28 (+2.33%) | 12.29 | 12.01 | 258,472 |
CRVS | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.76 | 161,298 |
CSAN | 13.02▲ | +0.19 (+1.48%) | 13.03 | 12.705 | 572,315 |
CSBR | 4.94▼ | -0.08 (-1.59%) | 4.99 | 4.94 | 937 |
CSGS | 50.48▲ | +0.18 (+0.36%) | 51.375 | 50.19 | 300,420 |
CSIQ | 19.40▲ | +1.42 (+7.90%) | 19.435 | 18.02 | 1,663,259 |
CSLR | 0.6301▼ | -0.0079 (-1.24%) | 0.65 | 0.58 | 18,059 |
CSSE | 0.159▼ | -0.001 (-0.63%) | 0.1679 | 0.153 | 117,600 |
CSTE | 4.07 | +0.00 (+0.00%) | 4.155 | 4.07 | 116,644 |
CTKB | 6.63▲ | +0.34 (+5.41%) | 6.67 | 6.23 | 533,857 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
CTRM | 3.57▲ | +0.069 (+1.97%) | 3.6329 | 3.06 | 222,603 |
CTSH | 73.62▲ | +1.22 (+1.69%) | 73.65 | 72.91 | 2,880,997 |
CTSO | 0.9299▲ | +0.0399 (+4.48%) | 0.9299 | 0.88 | 84,247 |
CVAC | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.91 | 538,818 |