Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BTU 24.25 +0.66 (+2.80%) 24.26 23.61 2,074,404
BUD 60.84 +0.49 (+0.81%) 61.00 60.605 1,719,225
BVFL 10.21 -0.09 (-0.87%) 10.605 10.21 32,741
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
BWB 11.48 +0.19 (+1.68%) 11.49 11.37 65,673
BXMX 13.11 +0.07 (+0.54%) 13.11 13.04 226,282
BYU 1.35 -0.02 (-1.46%) 1.37 1.3117 19,358
CABA 17.15 +0.19 (+1.12%) 17.21 16.60 987,834
CABO 424.98 -10.71 (-2.46%) 439.31 415.52 144,592
CADL 1.54 +0.05 (+3.36%) 1.54 1.45 30,835
CAF 11.94 -0.07 (-0.58%) 12.03 11.90 14,900
CALB 22.20 +0.17 (+0.77%) 22.285 22.00 19,786
CALX 33.50 +0.86 (+2.63%) 33.65 32.76 592,167
CANG 1.485 +0.045 (+3.13%) 1.5399 1.42 35,698
CARE 12.48 +0.20 (+1.63%) 12.55 12.25 50,698
CARS 17.07 +0.22 (+1.31%) 17.25 16.95 357,746
CASI 3.00 +0.00 (+0.00%) 3.1764 2.97 161,128
CATO 5.89 +0.52 (+9.68%) 5.95 5.35 244,700
CATY 38.24 +0.94 (+2.52%) 38.25 37.34 590,439
CAUD 0.678 -0.023 (-3.28%) 0.73 0.6001 150,894
CBD 0.6421 +0.0099 (+1.57%) 0.67 0.63 97,418
CBFV 21.70 +0.12 (+0.56%) 21.70 21.60 4,164
CBL 22.67 +0.50 (+2.26%) 22.85 22.33 145,973
CCCC 8.05 +0.11 (+1.39%) 8.14 7.76 1,742,395
CCG 3.85 -0.23 (-5.64%) 4.20 3.8101 33,245
CCI 105.59 +3.66 (+3.59%) 105.72 102.81 2,595,633
CCLD 1.18 +0.02 (+1.72%) 1.23 1.14 36,722
CCO 1.65 +0.11 (+7.14%) 1.65 1.57 4,086,645
CCOI 64.81 +1.92 (+3.05%) 65.125 63.32 353,608
CCOR 26.3966 +0.2066 (+0.79%) 26.4189 26.23 24,290
CCRD 11.02 +0.70 (+6.78%) 11.61 10.46 73,391
CDIO 1.37 +0.02 (+1.48%) 1.40 1.29 122,803
CDMO 6.98 +0.19 (+2.80%) 7.00 6.505 712,328
CDNA 10.52 +0.95 (+9.93%) 10.54 9.43 743,136
CDRE 35.81 +0.18 (+0.51%) 36.525 35.80 585,071
CDXS 3.51 +0.06 (+1.74%) 3.585 3.45 497,241
CDZI 2.60 +0.07 (+2.77%) 2.62 2.52 220,527
CEE 9.56 +0.22 (+2.36%) 9.90 9.35 12,900
CERS 1.79 +0.05 (+2.87%) 1.82 1.73 1,235,628
CFBK 20.19 +0.44 (+2.23%) 20.19 20.19 945
CFFI 48.50 +0.87 (+1.83%) 51.2099 48.00 5,708
CFLT 30.21 -0.79 (-2.55%) 31.87 30.065 4,755,867
CHGG 7.58 +0.21 (+2.85%) 7.60 7.295 2,580,980
CIA 2.13 +0.03 (+1.43%) 2.27 2.0801 79,479
CIBR 56.06 -0.12 (-0.21%) 56.74 55.695 546,700
CIEN 50.49 +0.97 (+1.96%) 50.56 49.74 1,296,899
CINT 4.27 -0.03 (-0.70%) 4.35 4.25 42,845
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
CLCO 11.11 +0.07 (+0.63%) 11.13 11.00 79,145
CLDI 0.5677 -0.0023 (-0.40%) 0.608 0.5574 21,541
CLDX 41.79 +0.75 (+1.83%) 42.38 40.66 490,048
CLEU 1.03 +0.00 (+0.00%) 1.1886 1.02 29,083
CLIR 0.96 +0.03 (+3.23%) 0.9815 0.9301 17,277
CLNE 2.63 +0.16 (+6.48%) 2.64 2.48 2,207,987
CMAX 4.40 +0.34 (+8.37%) 4.48 4.00 54,776
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
CMLS 3.23 +0.10 (+3.19%) 3.28 3.08 120,411
CMND 1.17 +0.03 (+2.63%) 1.19 1.11 96,123
CMP 15.51 +1.82 (+13.29%) 15.52 13.66 1,597,152
CMPS 9.50 +0.19 (+2.04%) 9.60 9.22 232,681
CMRX 1.01 +0.02 (+2.02%) 1.04 0.9899 286,704
CMTL 3.51 +0.38 (+12.14%) 3.555 3.17 1,277,946
CNCR 16.45 +0.65 (+4.11%) 16.455 15.77 29,300
CNEY 1.01 +0.01 (+1.00%) 1.05 0.97 30,143
CNF 2.10 +0.00 (+0.00%) 2.11 2.0706 11,261
CNMD 80.14 +3.05 (+3.96%) 80.20 77.27 528,085
COAL 22.6622 +0.3984 (+1.79%) 22.69 22.3745 9,452
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
COGT 6.52 +0.685 (+11.74%) 6.53 5.88 1,725,726
COLD 24.77 +0.09 (+0.36%) 24.82 24.375 1,974,163
COMM 1.27 +0.05 (+4.10%) 1.28 1.21 1,403,199
CORZ 3.37 +0.13 (+4.01%) 3.42 3.20 2,498,300
COSM 0.7098 +0.0429 (+6.43%) 0.71 0.6426 151,097
COST 732.08 +1.10 (+0.15%) 735.89 727.75 1,246,436
COTY 11.82 +0.17 (+1.46%) 11.85 11.56 4,220,590
COUR 14.07 +0.17 (+1.22%) 14.315 13.915 1,431,311
CPHC 23.14 -0.36 (-1.53%) 23.54 23.14 3,736
CPIX 1.79 +0.08 (+4.68%) 1.80 1.6994 4,501
CPSH 1.88 +0.04 (+2.17%) 1.88 1.80 35,914
CPSS 7.89 +0.59 (+8.08%) 7.89 7.37 23,554
CRBU 5.12 +0.06 (+1.19%) 5.175 5.05 1,003,325
CREG 1.13 +0.03 (+2.73%) 1.19 1.04 54,221
CRGO 2.41 +0.01 (+0.42%) 2.49 2.41 13,431
CRKN 0.0585 -0.0025 (-4.10%) 0.0608 0.0582 2,719,104
CRSP 70.16 -0.81 (-1.14%) 71.54 68.88 1,340,364
CRSR 12.29 +0.28 (+2.33%) 12.29 12.01 258,472
CRVS 1.79 +0.03 (+1.70%) 1.85 1.76 161,298
CSAN 13.02 +0.19 (+1.48%) 13.03 12.705 572,315
CSBR 4.94 -0.08 (-1.59%) 4.99 4.94 937
CSGS 50.48 +0.18 (+0.36%) 51.375 50.19 300,420
CSIQ 19.40 +1.42 (+7.90%) 19.435 18.02 1,663,259
CSLR 0.6301 -0.0079 (-1.24%) 0.65 0.58 18,059
CSSE 0.159 -0.001 (-0.63%) 0.1679 0.153 117,600
CSTE 4.07 +0.00 (+0.00%) 4.155 4.07 116,644
CTKB 6.63 +0.34 (+5.41%) 6.67 6.23 533,857
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
CTRM 3.57 +0.069 (+1.97%) 3.6329 3.06 222,603
CTSH 73.62 +1.22 (+1.69%) 73.65 72.91 2,880,997
CTSO 0.9299 +0.0399 (+4.48%) 0.9299 0.88 84,247
CVAC 3.05 +0.11 (+3.74%) 3.08 2.91 538,818