Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 89.344▼ | -0.0858 (-0.10%) | 89.344 | 88.5809 | 273 |
| KNGZ | 30.475▼ | -0.2162 (-0.70%) | 30.4985 | 30.33 | 14,195 |
| KNSA | 17.61▼ | -0.25 (-1.40%) | 18.11 | 17.50 | 477,277 |
| KNSL | 453.09▼ | -5.50 (-1.20%) | 460.41 | 446.62 | 165,363 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| KOCG | 24.87▼ | -0.125 (-0.50%) | 24.87 | 24.87 | 2 |
| KOD | 3.185▼ | -0.195 (-5.77%) | 3.30 | 3.17 | 322,041 |
| KODK | 4.40▼ | -0.18 (-3.93%) | 4.53 | 4.36 | 644,416 |
| KOIN | 31.679▼ | -0.397 (-1.24%) | 31.679 | 31.52 | 2,600 |
| KOKU | 89.6155▼ | -0.3647 (-0.41%) | 89.6155 | 89.6155 | 90 |
| KOMP | 44.87▼ | -0.17 (-0.38%) | 44.91 | 44.13 | 212,456 |
| KONG | 26.439▼ | -0.30 (-1.12%) | 26.439 | 26.439 | 30 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| KORP | 45.03▼ | -0.2183 (-0.48%) | 45.03 | 44.87 | 4,800 |
| KORU | 7.57▼ | -0.11 (-1.43%) | 7.63 | 7.25 | 343,305 |
| KPLT | 9.40▲ | +0.15 (+1.62%) | 9.40 | 8.9194 | 14,908 |
| KPOP | 15.474▲ | +0.068 (+0.44%) | 15.474 | 15.28 | 1,600 |
| KRC | 33.23▼ | -0.48 (-1.42%) | 33.35 | 32.67 | 713,154 |
| KRMA | 34.78▼ | -0.28 (-0.80%) | 34.85 | 34.51 | 9,611 |
| KRMD | 2.19▼ | -0.01 (-0.45%) | 2.23 | 2.17 | 50,648 |
| KRNT | 15.21▼ | -0.79 (-4.94%) | 15.75 | 15.20 | 297,346 |
| KRO | 11.36▼ | -0.24 (-2.07%) | 11.455 | 11.2323 | 154,033 |
| KRON | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.96 | 757,128 |
| KROP | 10.6495▼ | -0.0505 (-0.47%) | 10.6495 | 10.63 | 565 |
| KROS | 54.19▼ | -2.05 (-3.65%) | 55.05 | 53.24 | 261,556 |
| KRT | 27.06▲ | +0.01 (+0.04%) | 27.20 | 26.46 | 15,614 |
| KRYS | 155.68▼ | -3.37 (-2.12%) | 157.705 | 153.44 | 242,424 |
| KSA | 42.50▼ | -0.19 (-0.45%) | 42.51 | 42.27 | 375,499 |
| KSEA | 26.0351▼ | -0.0357 (-0.14%) | 26.0351 | 26.0351 | 0 |
| KSTR | 10.43▼ | -0.1352 (-1.28%) | 10.55 | 10.40 | 12,699 |
| KT | 12.51▼ | -0.14 (-1.11%) | 12.545 | 12.39 | 343,836 |
| KTTA | 7.24▲ | +0.2899 (+4.17%) | 7.24 | 7.24 | 331 |
| KURA | 19.00▲ | +0.25 (+1.33%) | 19.22 | 17.96 | 888,900 |
| KVLE | 23.10▼ | -0.219 (-0.94%) | 23.10 | 23.05 | 4,000 |
| KVUE | 19.02▼ | -0.11 (-0.58%) | 19.295 | 18.99 | 14,246,337 |
| KVYO | 23.02▲ | +0.13 (+0.57%) | 23.10 | 22.1211 | 1,084,174 |
| KWE | 0.7098▼ | -0.0242 (-3.30%) | 0.75 | 0.701 | 44,345 |
| KWR | 187.43▼ | -2.49 (-1.31%) | 189.02 | 186.92 | 58,929 |
| KXIN | 0.129▲ | +0.0032 (+2.54%) | 0.138 | 0.1206 | 804,896 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| KYTX | 15.94▼ | -1.77 (-9.99%) | 17.47 | 15.72 | 587,760 |
| KZR | 0.79▼ | -0.0114 (-1.42%) | 0.805 | 0.773 | 577,569 |
| LAAC | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.78 | 1,184,002 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| LAD | 257.73▲ | +9.39 (+3.78%) | 259.92 | 243.00 | 783,728 |
| LAES | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.1297 | 265,076 |
| LAKE | 16.69▼ | -0.20 (-1.18%) | 16.89 | 16.28 | 13,282 |
| LANC | 187.98▼ | -0.82 (-0.43%) | 189.44 | 185.31 | 116,674 |
| LAND | 12.64▼ | -0.06 (-0.47%) | 12.68 | 12.56 | 115,720 |
| LASR | 11.28▲ | +0.28 (+2.55%) | 11.30 | 10.81 | 230,310 |
| LAW | 7.50▲ | +0.01 (+0.13%) | 7.61 | 7.2905 | 227,772 |
| LAZR | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 4,675,704 |
| LBAY | 26.41▼ | -0.121 (-0.46%) | 26.41 | 26.26 | 500 |
| LBRDA | 49.62▼ | -0.67 (-1.33%) | 49.84 | 48.43 | 237,575 |
| LBRDK | 49.39▼ | -0.62 (-1.24%) | 49.75 | 48.15 | 1,075,358 |
| LBTYA | 16.15▼ | -0.10 (-0.62%) | 16.255 | 15.96 | 1,887,477 |
| LBTYK | 16.67▼ | -0.09 (-0.54%) | 16.75 | 16.47 | 1,899,555 |
| LC | 8.02▼ | -0.17 (-2.08%) | 8.115 | 7.905 | 598,040 |
| LCFY | 3.57▼ | -0.12 (-3.25%) | 3.60 | 3.57 | 1,063 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| LCID | 2.45▼ | -0.10 (-3.92%) | 2.536 | 2.40 | 14,721,991 |
| LCII | 106.74▼ | -2.68 (-2.45%) | 107.78 | 105.90 | 200,285 |
| LCLG | 43.21▼ | -0.16 (-0.37%) | 43.30 | 43.21 | 1,200 |
| LCR | 32.718▼ | -0.146 (-0.44%) | 32.77 | 32.53 | 3,000 |
| LCTD | 44.474▼ | -0.1636 (-0.37%) | 44.5299 | 43.99 | 5,188 |
| LCTU | 55.04▼ | -0.285 (-0.52%) | 55.1189 | 54.51 | 29,261 |
| LCTX | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.10 | 359,695 |
| LDI | 2.34▼ | -0.03 (-1.27%) | 2.36 | 2.265 | 210,108 |
| LDP | 19.19▼ | -0.09 (-0.47%) | 19.19 | 19.05 | 51,700 |
| LDSF | 18.5095▼ | -0.0005 (+0.00%) | 18.53 | 18.45 | 24,820 |
| LDTC | 2.22▲ | +0.01 (+0.45%) | 2.30 | 2.20 | 2,704 |
| LDUR | 94.35▼ | -0.02 (-0.02%) | 94.35 | 94.25 | 61,872 |
| LEA | 133.48▼ | -1.69 (-1.25%) | 134.48 | 131.81 | 736,589 |
| LECO | 227.93▼ | -9.68 (-4.07%) | 233.70 | 222.03 | 746,817 |
| LEE | 12.60▼ | -0.05 (-0.40%) | 12.60 | 12.60 | 5,105 |
| LEG | 17.96▼ | -0.24 (-1.32%) | 18.11 | 17.66 | 1,372,060 |
| LEGH | 20.08▼ | -0.13 (-0.64%) | 20.20 | 19.70 | 59,537 |
| LEGN | 44.42▼ | -0.75 (-1.66%) | 45.19 | 44.06 | 1,849,777 |
| LEGR | 42.05▲ | +0.19 (+0.45%) | 42.05 | 41.58 | 3,300 |
| LEMB | 35.43▼ | -0.03 (-0.08%) | 35.47 | 35.3461 | 31,029 |
| LEN | 152.79▼ | -1.33 (-0.86%) | 153.30 | 148.805 | 2,158,013 |
| LEN.B | 140.56▼ | -1.13 (-0.80%) | 141.23 | 136.95 | 33,000 |
| LEO | 5.84▼ | -0.07 (-1.18%) | 5.86 | 5.83 | 63,700 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| LEXI | 27.582▼ | -0.0891 (-0.32%) | 27.582 | 27.582 | 0 |
| LEXX | 2.19▼ | -0.01 (-0.45%) | 2.30 | 2.15 | 22,122 |
| LFEQ | 42.528▼ | -0.204 (-0.48%) | 42.528 | 42.528 | 100 |
| LFLY | 1.95▼ | -0.17 (-8.02%) | 2.23 | 1.90 | 54,449 |
| LFUS | 230.39▼ | -3.21 (-1.37%) | 232.00 | 229.44 | 96,760 |
| LGH | 44.329▼ | -0.161 (-0.36%) | 44.33 | 43.952 | 20,200 |
| LGI | 15.32▼ | -0.05 (-0.33%) | 15.40 | 15.18 | 20,900 |
| LGIH | 94.88▼ | -0.99 (-1.03%) | 95.20 | 92.09 | 151,517 |
| LGLV | 150.45▼ | -0.47 (-0.31%) | 150.7222 | 149.7276 | 10,693 |
| LGMK | 0.89▲ | +0.0559 (+6.70%) | 0.9301 | 0.8301 | 26,885 |
| LGO | 1.495▼ | -0.035 (-2.29%) | 1.54 | 1.47 | 33,358 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| LGRO | 28.8819▼ | -0.1468 (-0.51%) | 28.98 | 28.59 | 4,299 |
| LGVC | 6.91▼ | -0.08 (-1.14%) | 8.00 | 6.27 | 43,387 |
| LH | 198.35▼ | -9.59 (-4.61%) | 204.82 | 196.11 | 2,098,112 |