Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 26.71▲ | +0.10 (+0.38%) | 26.715 | 26.62 | 326,500 |
| CGMU | 26.785▲ | +0.01 (+0.04%) | 26.79 | 26.77 | 102,200 |
| CGNT | 6.64▲ | +0.22 (+3.43%) | 6.65 | 6.36 | 349,185 |
| CGO | 9.75▲ | +0.08 (+0.83%) | 9.78 | 9.64 | 75,200 |
| CGSD | 25.329▲ | +0.009 (+0.04%) | 25.36 | 25.315 | 75,000 |
| CGV | 12.749▲ | +0.096 (+0.76%) | 12.78 | 12.70 | 2,700 |
| CHAI | 24.4466▲ | +0.0532 (+0.22%) | 24.4466 | 24.38 | 207 |
| CHAT | 32.24▲ | +0.36 (+1.13%) | 32.49 | 31.81 | 66,695 |
| CHE | 604.42▲ | +4.01 (+0.67%) | 609.02 | 598.155 | 65,749 |
| CHEF | 33.03▲ | +0.61 (+1.88%) | 33.10 | 32.29 | 235,753 |
| CHGG | 6.82▼ | -0.27 (-3.81%) | 7.1793 | 6.82 | 1,470,352 |
| CHGX | 34.27▲ | +0.22 (+0.65%) | 34.49 | 34.08 | 11,400 |
| CHPT | 1.36 | +0.00 (+0.00%) | 1.36 | 1.21 | 19,547,513 |
| CHRW | 70.76▼ | -0.46 (-0.65%) | 71.89 | 70.53 | 1,344,555 |
| CHTR | 265.08▼ | -0.13 (-0.05%) | 267.96 | 259.53 | 1,165,921 |
| CHUY | 30.38▼ | -0.21 (-0.69%) | 30.81 | 30.16 | 70,707 |
| CHY | 11.32▲ | +0.19 (+1.71%) | 11.33 | 11.16 | 146,700 |
| CIA | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.99 | 27,698 |
| CIBR | 53.26▲ | +0.63 (+1.20%) | 53.52 | 52.538 | 997,578 |
| CIEN | 43.92▲ | +0.36 (+0.83%) | 43.99 | 43.30 | 1,342,310 |
| CIF | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.65 | 34,500 |
| CIGI | 108.56▲ | +2.34 (+2.20%) | 108.68 | 105.89 | 137,247 |
| CII | 18.44▲ | +0.14 (+0.77%) | 18.56 | 18.33 | 91,300 |
| CIK | 2.875▲ | +0.015 (+0.52%) | 2.8899 | 2.86 | 291,419 |
| CIL | 41.6613▲ | +0.5107 (+1.24%) | 41.6613 | 41.6613 | 17 |
| CIM | 4.11 | +0.00 (+0.00%) | 4.16 | 4.09 | 1,016,385 |
| CING | 0.886▲ | +0.0069 (+0.78%) | 0.94 | 0.8344 | 72,927 |
| CISS | 1.30▲ | +0.13 (+11.11%) | 1.34 | 1.11 | 2,040,937 |
| CJET | 0.34▼ | -0.0033 (-0.96%) | 0.3455 | 0.31 | 32,406 |
| CKPT | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.41 | 459,586 |
| CLAR | 6.07▼ | -0.17 (-2.72%) | 6.27 | 6.05 | 114,333 |
| CLBT | 10.47 | +0.00 (+0.00%) | 10.5782 | 10.275 | 385,937 |
| CLDL | 9.38▲ | +0.28 (+3.08%) | 9.465 | 9.20 | 3,800 |
| CLDX | 38.85▲ | +0.87 (+2.29%) | 39.41 | 37.99 | 552,455 |
| CLIR | 0.82▼ | -0.0901 (-9.90%) | 0.9101 | 0.80 | 92,357 |
| CLNN | 0.333▼ | -0.0162 (-4.64%) | 0.3412 | 0.3223 | 562,133 |
| CLOD | 25.2246▲ | +0.1946 (+0.78%) | 25.2246 | 25.10 | 173 |
| CLOU | 20.22▲ | +0.22 (+1.10%) | 20.33 | 19.99 | 173,905 |
| CLOV | 0.6222▼ | -0.0134 (-2.11%) | 0.649 | 0.606 | 3,913,982 |
| CLPR | 4.28▲ | +0.24 (+5.94%) | 4.32 | 4.04 | 69,698 |
| CLPS | 0.92▼ | -0.02 (-2.13%) | 0.97 | 0.92 | 3,124 |
| CLPT | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.31 | 48,516 |
| CLRB | 3.19▲ | +0.16 (+5.28%) | 3.2288 | 2.96 | 866,660 |
| CLRO | 0.9382▼ | -0.0206 (-2.15%) | 0.967 | 0.903 | 103,601 |
| CLW | 39.94▼ | -0.09 (-0.22%) | 40.88 | 39.57 | 175,116 |
| CLX | 145.14▲ | +1.59 (+1.11%) | 145.86 | 142.90 | 1,293,887 |
| CMAX | 3.21▲ | +0.64 (+24.90%) | 3.30 | 2.53 | 50,414 |
| CMBM | 3.36▲ | +0.09 (+2.75%) | 3.39 | 2.925 | 247,945 |
| CMBS | 46.06▲ | +0.05 (+0.11%) | 46.11 | 45.95 | 58,471 |
| CMCSA | 40.57▲ | +0.33 (+0.82%) | 40.70 | 39.96 | 24,644,326 |
| CMCT | 3.34▼ | -0.05 (-1.47%) | 3.6693 | 3.29 | 7,933 |
| CMF | 56.93▲ | +0.02 (+0.04%) | 56.94 | 56.8863 | 157,555 |
| CMLS | 2.70▼ | -0.29 (-9.70%) | 3.25 | 2.68 | 128,218 |
| CMP | 13.24▼ | -0.22 (-1.63%) | 13.5547 | 13.03 | 487,577 |
| CMPS | 8.36▼ | -0.02 (-0.24%) | 8.4942 | 8.19 | 363,289 |
| CMPX | 1.49▲ | +0.02 (+1.36%) | 1.54 | 1.44 | 106,512 |
| CMRX | 0.9139▲ | +0.0295 (+3.34%) | 0.9323 | 0.88 | 233,440 |
| CMTG | 8.95 | +0.00 (+0.00%) | 9.015 | 8.82 | 179,001 |
| CMTL | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.75 | 938,673 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 39,800 |
| CNCR | 14.21▲ | +0.10 (+0.71%) | 14.48 | 14.05 | 6,823 |
| CNF | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.78 | 10,761 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNNE | 19.73▲ | +0.12 (+0.61%) | 19.85 | 19.45 | 393,113 |
| CNSP | 0.1991▼ | -0.0029 (-1.44%) | 0.2099 | 0.1911 | 87,433 |
| CNTG | 0.4701▲ | +0.0142 (+3.11%) | 0.5498 | 0.4559 | 434,353 |
| CNXC | 55.20▲ | +0.01 (+0.02%) | 55.72 | 54.16 | 539,517 |
| CNXT | 22.255▼ | -0.0949 (-0.42%) | 22.255 | 22.1552 | 892 |
| COE | 6.62▲ | +0.15 (+2.32%) | 6.72 | 6.56 | 5,767 |
| COFS | 24.16▲ | +0.05 (+0.21%) | 24.50 | 23.87 | 7,134 |
| COHN | 6.328▲ | +0.068 (+1.09%) | 6.7147 | 6.21 | 9,530 |
| COHR | 51.51▲ | +2.25 (+4.57%) | 51.87 | 49.52 | 2,212,363 |
| COLL | 34.74▼ | -0.10 (-0.29%) | 35.31 | 34.55 | 414,728 |
| COMM | 1.02▲ | +0.0971 (+10.52%) | 1.03 | 0.913 | 4,239,473 |
| CONY | 24.04▲ | +1.33 (+5.86%) | 24.07 | 23.18 | 718,491 |
| COO | 90.04▼ | -0.38 (-0.42%) | 90.98 | 89.75 | 912,061 |
| COR | 236.85▼ | -2.28 (-0.95%) | 239.01 | 234.73 | 2,287,125 |
| CORP | 93.60▲ | +0.17 (+0.18%) | 93.6358 | 93.35 | 89,679 |
| COUR | 12.23▲ | +0.28 (+2.34%) | 12.36 | 11.97 | 2,065,245 |
| COYA | 7.99▼ | -0.01 (-0.12%) | 8.38 | 7.82 | 37,510 |
| CPAC | 5.14▼ | -0.09 (-1.72%) | 5.28 | 5.14 | 8,453 |
| CPIX | 1.62▲ | +0.02 (+1.25%) | 1.6717 | 1.62 | 2,182 |
| CPLS | 34.55▲ | +0.05 (+0.14%) | 34.55 | 34.55 | 0 |
| CPOP | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.74 | 11,294 |
| CPRI | 37.96▼ | -0.57 (-1.48%) | 38.70 | 37.84 | 1,575,681 |
| CPRT | 53.30▲ | +0.42 (+0.79%) | 53.57 | 52.87 | 3,307,200 |
| CQQQ | 31.38▲ | +1.00 (+3.29%) | 31.405 | 30.71 | 105,640 |
| CRBG | 27.08▲ | +0.10 (+0.37%) | 27.40 | 26.82 | 3,967,911 |
| CRBU | 3.99▲ | +0.14 (+3.64%) | 4.075 | 3.80 | 1,384,845 |
| CREV | 14.39▲ | +0.18 (+1.27%) | 15.00 | 13.5005 | 3,089 |
| CREX | 3.16▲ | +0.12 (+3.95%) | 3.24 | 2.95 | 69,038 |
| CRGX | 19.03▼ | -0.16 (-0.83%) | 19.56 | 18.91 | 260,266 |
| CRH | 77.60▲ | +0.55 (+0.71%) | 78.15 | 76.30 | 3,048,331 |
| CRI | 72.01▲ | +0.26 (+0.36%) | 73.08 | 71.81 | 770,375 |
| CRL | 232.56▲ | +5.78 (+2.55%) | 232.665 | 225.79 | 544,691 |
| CRM | 273.81▲ | +3.44 (+1.27%) | 279.70 | 269.56 | 6,747,204 |
| CRNC | 9.62▼ | -0.73 (-7.05%) | 10.42 | 9.55 | 713,510 |
| CROX | 125.38▲ | +4.84 (+4.02%) | 127.47 | 121.32 | 1,285,351 |
| CRPT | 12.03▲ | +0.85 (+7.60%) | 12.06 | 11.18 | 107,500 |
| CRSP | 55.66▲ | +0.61 (+1.11%) | 56.93 | 54.37 | 1,044,324 |