Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 1.37▲ | +0.04 (+3.01%) | 1.50 | 1.30 | 278,076 |
| AIYY | 12.0433▲ | +0.2033 (+1.72%) | 12.07 | 11.865 | 40,087 |
| AIZ | 176.31▲ | +1.71 (+0.98%) | 176.575 | 174.575 | 264,245 |
| AJG | 237.87▲ | +0.35 (+0.15%) | 239.12 | 237.34 | 620,895 |
| AKAM | 101.76▲ | +0.88 (+0.87%) | 102.11 | 101.12 | 996,354 |
| AKAN | 0.0919▲ | +0.0006 (+0.66%) | 0.0965 | 0.0888 | 2,849,616 |
| AKBA | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 2,108,817 |
| AKLI | 0.239▲ | +0.0099 (+4.32%) | 0.25 | 0.2291 | 74,530 |
| AKRO | 21.00▲ | +0.21 (+1.01%) | 21.23 | 20.74 | 556,045 |
| AKTX | 1.21▲ | +0.03 (+2.54%) | 1.235 | 1.13 | 4,872 |
| AKYA | 3.81▼ | -0.09 (-2.31%) | 4.00 | 3.80 | 85,619 |
| ALC | 80.76▲ | +0.15 (+0.19%) | 81.43 | 80.74 | 940,700 |
| ALCE | 0.338▲ | +0.006 (+1.81%) | 0.3389 | 0.311 | 20,153 |
| ALCO | 28.28▲ | +0.42 (+1.51%) | 28.4999 | 27.99 | 9,196 |
| ALGT | 61.63▼ | -0.58 (-0.93%) | 62.76 | 60.95 | 183,980 |
| ALIM | 3.59▲ | +0.05 (+1.41%) | 3.63 | 3.5199 | 16,176 |
| ALIT | 9.25▲ | +0.07 (+0.76%) | 9.34 | 9.19 | 1,869,030 |
| ALKS | 24.26▲ | +0.19 (+0.79%) | 24.63 | 24.06 | 1,245,764 |
| ALLE | 126.97▲ | +1.55 (+1.24%) | 127.59 | 125.70 | 612,290 |
| ALLK | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 266,532 |
| ALLO | 3.37▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 1,606,762 |
| ALLR | 1.42 | +0.00 (+0.00%) | 1.66 | 1.36 | 805,840 |
| ALLT | 2.12▲ | +0.07 (+3.41%) | 2.27 | 1.99 | 32,864 |
| ALNT | 29.93▲ | +0.14 (+0.47%) | 30.5241 | 29.50 | 49,234 |
| ALRM | 66.15▲ | +1.33 (+2.05%) | 66.70 | 64.51 | 190,819 |
| ALT | 7.57▲ | +0.10 (+1.34%) | 8.23 | 7.47 | 3,130,591 |
| ALTY | 11.2603▲ | +0.0503 (+0.45%) | 11.289 | 11.20 | 22,749 |
| ALV | 117.99▲ | +0.71 (+0.61%) | 118.38 | 116.89 | 416,381 |
| ALZN | 0.7256▲ | +0.0406 (+5.93%) | 0.7295 | 0.685 | 20,097 |
| AMBA | 41.25▲ | +0.20 (+0.49%) | 41.7351 | 40.79 | 671,857 |
| AMBC | 14.64▲ | +0.06 (+0.41%) | 14.80 | 14.56 | 305,127 |
| AMBI | 4.25▼ | -0.34 (-7.41%) | 4.60 | 4.17 | 10,576 |
| AMCR | 8.98▼ | -0.05 (-0.55%) | 9.0599 | 8.93 | 5,615,908 |
| AMD | 152.27▲ | +3.63 (+2.44%) | 153.495 | 150.35 | 46,051,911 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| AME | 179.85▲ | +1.99 (+1.12%) | 180.41 | 178.58 | 600,975 |
| AMED | 91.16▼ | -0.08 (-0.09%) | 91.795 | 91.125 | 102,925 |
| AMH | 35.60▲ | +0.09 (+0.25%) | 35.80 | 35.42 | 2,230,708 |
| AMID | 32.57▲ | +0.74 (+2.32%) | 32.57 | 32.51 | 1,335 |
| AMLI | 0.515▲ | +0.019 (+3.83%) | 0.525 | 0.4648 | 590,390 |
| AMLX | 1.95▼ | -0.03 (-1.52%) | 2.02 | 1.94 | 1,471,449 |
| AMN | 57.17▲ | +0.66 (+1.17%) | 58.07 | 56.51 | 502,322 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| AMPH | 40.91▲ | +0.74 (+1.84%) | 41.08 | 40.29 | 210,158 |
| AMPL | 9.83▼ | -0.01 (-0.10%) | 10.17 | 9.76 | 283,335 |
| AMPS | 3.82▲ | +0.20 (+5.52%) | 3.84 | 3.565 | 1,743,052 |
| AMPX | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.66 | 189,363 |
| AMRX | 5.40▲ | +0.03 (+0.56%) | 5.48 | 5.355 | 1,381,814 |
| AMSC | 12.33▲ | +0.59 (+5.03%) | 12.35 | 11.64 | 304,203 |
| AMST | 2.00▲ | +0.12 (+6.38%) | 2.00 | 1.85 | 13,110 |
| AMT | 174.18▲ | +1.88 (+1.09%) | 176.07 | 171.43 | 2,659,034 |
| AMTX | 3.90▲ | +0.275 (+7.59%) | 3.905 | 3.61 | 1,251,621 |
| AMWD | 92.91▲ | +2.61 (+2.89%) | 93.40 | 90.50 | 139,886 |
| AMWL | 0.5426▼ | -0.0097 (-1.76%) | 0.59 | 0.54 | 2,398,601 |
| ANGH | 1.19▼ | -0.0201 (-1.66%) | 1.21 | 1.15 | 49,815 |
| ANGI | 2.09▲ | +0.05 (+2.45%) | 2.13 | 1.985 | 971,780 |
| ANGL | 28.39▲ | +0.08 (+0.28%) | 28.44 | 28.315 | 1,939,547 |
| ANIX | 3.07▲ | +0.06 (+1.99%) | 3.12 | 3.00 | 73,542 |
| ANNX | 4.44▼ | -0.105 (-2.31%) | 4.69 | 4.44 | 855,678 |
| ANRO | 13.88▲ | +0.24 (+1.76%) | 14.30 | 13.7001 | 84,956 |
| ANSS | 325.97▲ | +1.16 (+0.36%) | 328.79 | 323.36 | 175,492 |
| ANTX | 2.37▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 83,086 |
| ANY | 1.20▲ | +0.08 (+7.14%) | 1.2908 | 1.13 | 546,746 |
| AOA | 71.26▲ | +0.74 (+1.05%) | 71.30 | 70.70 | 73,106 |
| AOD | 7.96▲ | +0.09 (+1.14%) | 7.98 | 7.88 | 217,500 |
| AOHY | 10.8664▲ | +0.0362 (+0.33%) | 10.8858 | 10.86 | 4,256 |
| AOK | 35.95▲ | +0.17 (+0.48%) | 35.99 | 35.78 | 47,766 |
| AOM | 41.60▲ | +0.25 (+0.60%) | 41.64 | 41.34 | 148,697 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| AONC | 4.80▼ | -0.02 (-0.41%) | 4.84 | 4.725 | 3,819 |
| AOR | 54.09▲ | +0.44 (+0.82%) | 54.1203 | 53.73 | 110,153 |
| AOTG | 36.077▲ | +0.897 (+2.55%) | 36.077 | 35.96 | 1,600 |
| APCB | 28.84▲ | +0.03 (+0.10%) | 28.90 | 28.77 | 46,341 |
| APCX | 0.882▲ | +0.032 (+3.76%) | 0.90 | 0.811 | 181,602 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| APEI | 13.03▲ | +0.02 (+0.15%) | 13.53 | 13.02 | 95,153 |
| APGE | 49.77▲ | +1.13 (+2.32%) | 51.00 | 49.04 | 277,539 |
| API | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.42 | 88,927 |
| APIE | 27.75▲ | +0.34 (+1.24%) | 27.86 | 27.57 | 38,689 |
| APLD | 2.93▲ | +0.22 (+8.12%) | 2.94 | 2.705 | 4,514,806 |
| APLE | 15.47▲ | +0.05 (+0.32%) | 15.61 | 15.36 | 1,318,232 |
| APLM | 0.478▲ | +0.003 (+0.63%) | 0.489 | 0.46 | 137,824 |
| APLT | 4.46▲ | +0.05 (+1.13%) | 4.70 | 4.43 | 400,816 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.62 | 19,546 |
| APPF | 219.33▲ | +4.54 (+2.11%) | 221.24 | 215.01 | 217,110 |
| APPS | 1.94▲ | +0.08 (+4.30%) | 2.09 | 1.85 | 1,754,910 |
| APRE | 5.37▲ | +0.2499 (+4.88%) | 5.6163 | 5.14 | 2,657 |
| APRT | 34.14▲ | +0.281 (+0.83%) | 34.18 | 33.98 | 17,700 |
| APRW | 29.82▲ | +0.17 (+0.57%) | 29.855 | 29.71 | 57,700 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.278 | 1.20 | 73,100 |
| APTV | 70.25▲ | +0.15 (+0.21%) | 70.97 | 69.69 | 1,902,735 |
| APUE | 31.07▲ | +0.36 (+1.17%) | 31.13 | 30.98 | 113,628 |
| APVO | 0.7362▲ | +0.0262 (+3.69%) | 0.7646 | 0.70 | 359,127 |
| AQB | 1.83▲ | +0.1005 (+5.81%) | 1.83 | 1.7278 | 7,140 |
| ARAY | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.17 | 414,401 |
| ARBE | 1.82▼ | -0.01 (-0.55%) | 1.8603 | 1.7836 | 77,909 |
| ARBK | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.51 | 308,352 |
| ARCT | 27.93▲ | +0.87 (+3.22%) | 28.80 | 27.03 | 314,125 |
| ARDC | 13.84▼ | -0.08 (-0.57%) | 13.99 | 13.78 | 121,400 |