Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNA | 2.80▲ | +0.04 (+1.45%) | 2.92 | 2.73 | 622,345 |
| LUNG | 7.50▲ | +0.07 (+0.94%) | 7.51 | 7.21 | 542,149 |
| LUNR | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.975 | 1,661,025 |
| LUX | 24.175▼ | -0.171 (-0.70%) | 24.21 | 24.175 | 2,100 |
| LUXH | 0.91▼ | -0.16 (-14.95%) | 1.07 | 0.8645 | 434,733 |
| LUXX | 24.6989▼ | -0.2085 (-0.84%) | 24.96 | 24.6989 | 717 |
| LVLU | 1.19▼ | -0.0299 (-2.45%) | 1.39 | 1.16 | 10,170 |
| LVOL | 48.8183▼ | -0.1044 (-0.21%) | 48.8183 | 48.75 | 170 |
| LW | 80.29▼ | -0.07 (-0.09%) | 80.77 | 79.14 | 2,580,957 |
| LX | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.585 | 543,217 |
| LXEH | 0.405▲ | +0.006 (+1.50%) | 0.43 | 0.3949 | 238,390 |
| LXEO | 12.07▼ | -0.19 (-1.55%) | 12.26 | 11.57 | 83,451 |
| LXFR | 9.39▼ | -0.61 (-6.10%) | 9.99 | 9.37 | 122,743 |
| LXRX | 1.63▲ | +0.01 (+0.62%) | 1.73 | 1.62 | 3,714,991 |
| LYRA | 5.39▼ | -0.015 (-0.28%) | 5.52 | 5.21 | 387,833 |
| LYT | 4.03▲ | +0.33 (+8.92%) | 4.43 | 3.40 | 1,067,819 |
| LYV | 89.64▼ | -2.18 (-2.37%) | 91.88 | 89.62 | 3,452,651 |
| LZ | 11.81▼ | -0.20 (-1.67%) | 12.09 | 11.695 | 1,018,560 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.14 | 32.72 | 307,634 |
| MAC | 15.17▼ | -0.20 (-1.30%) | 15.605 | 15.125 | 1,680,068 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.915 | 19.90 | 295 |
| MANH | 230.44▲ | +2.01 (+0.88%) | 232.00 | 227.795 | 546,778 |
| MARA | 15.03▲ | +0.40 (+2.73%) | 15.82 | 14.46 | 39,009,417 |
| MAT | 18.17▲ | +0.12 (+0.66%) | 18.185 | 18.025 | 3,636,936 |
| MATW | 25.72▼ | -0.10 (-0.39%) | 26.01 | 25.50 | 137,732 |
| MAV | 7.84▼ | -0.03 (-0.38%) | 7.87 | 7.84 | 29,500 |
| MAXN | 1.915▼ | -0.195 (-9.24%) | 2.07 | 1.89 | 2,086,669 |
| MBB | 89.72▼ | -0.29 (-0.32%) | 90.04 | 89.5601 | 2,495,691 |
| MBCN | 22.14▲ | +0.16 (+0.73%) | 22.31 | 21.85 | 8,133 |
| MBIN | 38.44▲ | +0.81 (+2.15%) | 38.735 | 37.63 | 149,625 |
| MBIO | 0.371▼ | -0.013 (-3.39%) | 0.45 | 0.3701 | 211,111 |
| MBRX | 4.5235▲ | +0.2435 (+5.69%) | 5.00 | 4.41 | 49,640 |
| MBSD | 19.957▼ | -0.083 (-0.41%) | 19.99 | 19.946 | 4,000 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MCD | 270.98▲ | +1.03 (+0.38%) | 271.29 | 268.845 | 3,377,885 |
| MCN | 6.92▼ | -0.05 (-0.72%) | 7.02 | 6.92 | 55,800 |
| MCRB | 0.5842▼ | -0.0431 (-6.87%) | 0.6326 | 0.5805 | 3,788,552 |
| MCS | 13.16▲ | +0.33 (+2.57%) | 13.28 | 12.78 | 1,367,198 |
| MCSE | 14.56▼ | -0.19 (-1.29%) | 14.67 | 14.545 | 1,100 |
| MCW | 6.67▲ | +0.18 (+2.77%) | 6.765 | 6.52 | 1,300,652 |
| MDGL | 222.26▼ | -6.08 (-2.66%) | 227.90 | 220.74 | 268,912 |
| MDLZ | 67.17▲ | +0.66 (+0.99%) | 67.33 | 66.55 | 8,692,800 |
| MDRR | 5.47▼ | -0.13 (-2.32%) | 5.48 | 5.47 | 832 |
| MDT | 79.19▲ | +0.11 (+0.14%) | 79.30 | 78.43 | 6,065,702 |
| MDV | 14.87▼ | -0.03 (-0.20%) | 15.01 | 14.68 | 20,783 |
| MDXG | 6.16▼ | -0.17 (-2.69%) | 6.39 | 6.155 | 542,394 |
| MDXH | 2.293▼ | -0.007 (-0.30%) | 2.39 | 2.24 | 44,764 |
| MED | 32.47▲ | +0.59 (+1.85%) | 32.655 | 31.71 | 304,151 |
| MEDI | 25.3464▼ | -0.0502 (-0.20%) | 25.61 | 25.3464 | 217 |
| MEDS | 6.93▼ | -0.15 (-2.12%) | 7.40 | 6.29 | 74,297 |
| MEDX | 27.4368▼ | -0.049 (-0.18%) | 27.4368 | 27.40 | 128 |
| MEGI | 11.61▲ | +0.10 (+0.87%) | 11.65 | 11.51 | 163,300 |
| MEIP | 3.25▼ | -0.06 (-1.81%) | 3.38 | 3.25 | 12,047 |
| MELI | 1,370.25▼ | -27.61 (-1.98%) | 1,398.89 | 1,366.93 | 369,917 |
| METCB | 11.29▼ | -0.04 (-0.35%) | 11.60 | 11.265 | 12,062 |
| MFA | 10.28▲ | +0.03 (+0.29%) | 10.415 | 10.25 | 619,799 |
| MFD | 7.06 | +0.00 (+0.00%) | 7.10 | 7.04 | 18,600 |
| MFLX | 16.81▼ | -0.005 (-0.03%) | 16.81 | 16.794 | 1,400 |
| MFM | 5.12 | +0.00 (+0.00%) | 5.125 | 5.10 | 17,811 |
| MGA | 47.85▲ | +0.01 (+0.02%) | 48.26 | 47.42 | 1,903,005 |
| MGLD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| MGNI | 8.64▲ | +0.06 (+0.70%) | 8.745 | 8.53 | 997,354 |
| MGOL | 0.239▲ | +0.016 (+7.17%) | 0.2499 | 0.21 | 34,638 |
| MGOV | 19.625▼ | -0.07 (-0.36%) | 19.65 | 19.62 | 2,474 |
| MGPI | 79.45▲ | +1.67 (+2.15%) | 79.875 | 77.50 | 182,792 |
| MGRC | 110.67▼ | -0.86 (-0.77%) | 112.32 | 110.19 | 197,503 |
| MGTX | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.89 | 235,243 |
| MGX | 7.75▼ | -0.50 (-6.06%) | 8.36 | 7.67 | 99,683 |
| MHD | 11.49▼ | -0.04 (-0.35%) | 11.52 | 11.48 | 34,600 |
| MHI | 8.54▼ | -0.04 (-0.47%) | 8.58 | 8.52 | 24,200 |
| MHN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.24 | 32,200 |
| MHO | 110.69▼ | -0.71 (-0.64%) | 114.73 | 110.141 | 265,319 |
| MHUA | 0.6303▲ | +0.0203 (+3.33%) | 0.6303 | 0.6078 | 14,091 |
| MICS | 0.78▲ | +0.0363 (+4.88%) | 0.789 | 0.74 | 3,191 |
| MIDD | 141.01▼ | -0.26 (-0.18%) | 143.20 | 140.54 | 205,745 |
| MIGI | 1.11▲ | +0.11 (+11.00%) | 1.26 | 0.9776 | 270,671 |
| MIN | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.58 | 170,500 |
| MIND | 4.07 | +0.00 (+0.00%) | 4.0701 | 4.07 | 678 |
| MINO | 45.00▼ | -0.06 (-0.13%) | 45.0591 | 44.96 | 11,691 |
| MIRA | 0.838▲ | +0.0282 (+3.48%) | 0.89 | 0.80 | 17,227 |
| MIY | 11.10▼ | -0.03 (-0.27%) | 11.15 | 11.09 | 54,400 |
| MKAM | 27.1331▼ | -0.051 (-0.19%) | 27.1331 | 27.1331 | 3,017 |
| MKFG | 0.5846▲ | +0.0446 (+8.26%) | 0.5973 | 0.55 | 377,613 |
| MKOR | 25.0451▲ | +0.2385 (+0.96%) | 25.188 | 24.9992 | 4,364 |
| MKTW | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.5696 | 59,646 |
| MLGO | 2.47▲ | +0.11 (+4.66%) | 2.72 | 2.35 | 1,172,166 |
| MLKN | 24.78▲ | +0.28 (+1.14%) | 25.035 | 24.49 | 498,176 |
| MLP | 19.27▲ | +0.03 (+0.16%) | 19.44 | 19.18 | 22,658 |
| MLSS | 0.5714▲ | +0.0013 (+0.23%) | 0.61 | 0.56 | 100,356 |
| MLTX | 42.25▼ | -1.26 (-2.90%) | 43.695 | 42.16 | 228,086 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| MMD | 16.08 | +0.00 (+0.00%) | 16.10 | 16.07 | 52,800 |
| MMIN | 23.925▼ | -0.03 (-0.13%) | 23.93 | 23.884 | 351,767 |
| MMIT | 24.1111▲ | +0.0011 (+0.00%) | 24.1189 | 24.08 | 37,970 |
| MMM | 91.48▲ | +0.52 (+0.57%) | 92.43 | 90.87 | 3,005,372 |
| MMS | 80.04▲ | +0.26 (+0.33%) | 80.57 | 79.507 | 343,717 |
| MMU | 9.97▼ | -0.03 (-0.30%) | 10.04 | 9.95 | 109,000 |
| MMV | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.612 | 90,296 |
| MNA | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.81 | 16,453 |
| MNBD | 25.586▼ | -0.018 (-0.07%) | 25.586 | 25.586 | 100 |