Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBS | 2.005▼ | -0.065 (-3.14%) | 2.06 | 2.00 | 23,541 |
| GLBZ | 5.1661▲ | +0.0361 (+0.70%) | 5.275 | 5.13 | 6,647 |
| GLDD | 7.44▼ | -0.12 (-1.59%) | 7.73 | 7.35 | 362,447 |
| GLL | 20.54▲ | +0.29 (+1.43%) | 20.74 | 20.17 | 179,507 |
| GLOB | 182.15▼ | -3.35 (-1.81%) | 187.195 | 182.02 | 424,788 |
| GLPG | 29.22▼ | -0.27 (-0.92%) | 29.50 | 29.18 | 192,831 |
| GLSI | 13.05▼ | -1.37 (-9.50%) | 14.5056 | 12.51 | 34,838 |
| GLTO | 0.6744▼ | -0.0129 (-1.88%) | 0.6863 | 0.651 | 60,222 |
| GLW | 30.98▲ | +0.06 (+0.19%) | 31.44 | 30.95 | 5,182,762 |
| GLYC | 2.28▲ | +0.13 (+6.05%) | 2.39 | 2.16 | 845,958 |
| GMAB | 28.53▼ | -0.90 (-3.06%) | 28.84 | 28.4402 | 358,638 |
| GME | 10.30▼ | -0.07 (-0.68%) | 10.59 | 10.30 | 2,096,726 |
| GMM | 0.8777▲ | +0.0237 (+2.78%) | 0.8777 | 0.83 | 68,634 |
| GMUN | 49.45▲ | +0.066 (+0.13%) | 49.45 | 49.45 | 1 |
| GNE | 15.33▼ | -0.03 (-0.20%) | 15.74 | 15.28 | 112,207 |
| GNLX | 3.615▲ | +0.095 (+2.70%) | 3.80 | 3.50 | 167,780 |
| GNMA | 42.325▲ | +0.29 (+0.69%) | 42.36 | 42.04 | 54,535 |
| GNOM | 9.8881▼ | -0.1119 (-1.12%) | 10.00 | 9.8802 | 36,845 |
| GNPX | 2.21▼ | -0.09 (-3.91%) | 2.542 | 2.20 | 20,749 |
| GNTA | 3.00▼ | -0.4322 (-12.59%) | 3.37 | 3.00 | 1,551 |
| GNTY | 27.64▼ | -0.08 (-0.29%) | 28.68 | 27.40 | 22,758 |
| GO | 26.56▼ | -0.35 (-1.30%) | 27.15 | 26.43 | 1,181,432 |
| GOCO | 9.91▼ | -0.11 (-1.10%) | 10.19 | 9.685 | 18,377 |
| GOEV | 2.86▼ | -0.07 (-2.39%) | 3.49 | 2.84 | 9,042,607 |
| GOOS | 11.24▲ | +0.04 (+0.36%) | 11.38 | 11.035 | 516,308 |
| GORV | 3.27▼ | -0.26 (-7.37%) | 3.53 | 3.24 | 85,325 |
| GOSS | 0.82▼ | -0.0008 (-0.10%) | 0.8555 | 0.80 | 936,597 |
| GOTU | 5.87▼ | -0.01 (-0.17%) | 6.095 | 5.85 | 2,176,335 |
| GOVI | 27.06▲ | +0.21 (+0.78%) | 27.079 | 26.893 | 31,639 |
| GP | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 17,041 |
| GPC | 144.07▼ | -0.48 (-0.33%) | 145.85 | 143.71 | 1,763,211 |
| GPIX | 44.80▼ | -0.32 (-0.71%) | 45.18 | 44.7503 | 22,509 |
| GPMT | 4.28▲ | +0.06 (+1.42%) | 4.31 | 4.2399 | 243,600 |
| GPN | 122.95▼ | -0.48 (-0.39%) | 124.50 | 122.54 | 1,530,566 |
| GPRO | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.74 | 3,321,311 |
| GPS | 21.20▲ | +0.22 (+1.05%) | 21.43 | 20.69 | 6,729,097 |
| GQI | 51.48▼ | -0.3099 (-0.60%) | 51.9232 | 51.4655 | 4,072 |
| GRFX | 0.2159▼ | -0.0241 (-10.04%) | 0.23 | 0.21 | 83,931 |
| GRI | 0.51▼ | -0.0133 (-2.54%) | 0.5278 | 0.51 | 58,368 |
| GRNB | 23.30▲ | +0.08 (+0.34%) | 23.33 | 23.22 | 20,500 |
| GRNQ | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.22 | 5,699 |
| GROM | 0.6331▼ | -0.0168 (-2.59%) | 0.7321 | 0.6204 | 26,305 |
| GROV | 1.52▼ | -0.05 (-3.18%) | 1.605 | 1.515 | 36,264 |
| GRPN | 9.77▼ | -1.04 (-9.62%) | 11.25 | 9.72 | 1,969,580 |
| GRTS | 0.7452▼ | -0.0267 (-3.46%) | 0.7949 | 0.7362 | 3,113,986 |
| GRX | 9.29▼ | -0.01 (-0.11%) | 9.39 | 9.27 | 18,500 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 2,266,404 |
| GSHD | 56.50▲ | +0.05 (+0.09%) | 58.31 | 55.85 | 386,968 |
| GSIE | 32.81▲ | +0.05 (+0.15%) | 32.96 | 32.66 | 438,649 |
| GSIG | 46.1799▲ | +0.0801 (+0.17%) | 46.1799 | 46.1799 | 11 |
| GSK | 39.60▼ | -0.35 (-0.88%) | 39.85 | 39.44 | 3,208,339 |
| GTBP | 3.97▲ | +0.27 (+7.30%) | 4.1815 | 3.80 | 5,813 |
| GTEC | 1.53▼ | -0.39 (-20.31%) | 1.80 | 1.50 | 119,298 |
| GTO | 45.73▲ | +0.13 (+0.29%) | 45.775 | 45.6298 | 484,854 |
| GTR | 22.9297▼ | -0.0483 (-0.21%) | 23.00 | 22.9297 | 2,996 |
| GUG | 14.14▲ | +0.05 (+0.35%) | 14.24 | 14.09 | 93,900 |
| GWAV | 0.1215▼ | -0.0061 (-4.78%) | 0.134 | 0.12 | 2,111,191 |
| GYRE | 15.84▼ | -0.16 (-1.00%) | 16.42 | 15.2558 | 42,070 |
| H | 148.84▼ | -0.91 (-0.61%) | 150.24 | 148.06 | 679,626 |
| HA | 13.25 | +0.00 (+0.00%) | 13.485 | 13.25 | 516,918 |
| HAIN | 5.76▼ | -0.13 (-2.21%) | 6.05 | 5.685 | 2,390,720 |
| HART | 28.7397▲ | +0.0427 (+0.15%) | 28.7397 | 28.7397 | 1 |
| HAYW | 13.25▼ | -0.25 (-1.85%) | 13.59 | 13.185 | 1,116,409 |
| HBI | 4.71▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 7,730,284 |
| HBNC | 11.29▼ | -0.11 (-0.96%) | 11.615 | 11.29 | 125,051 |
| HCAT | 5.625▲ | +0.095 (+1.72%) | 5.73 | 5.515 | 585,287 |
| HCKT | 22.44▲ | +0.01 (+0.04%) | 22.73 | 22.22 | 116,593 |
| HCSG | 11.58▼ | -0.02 (-0.17%) | 11.84 | 11.57 | 381,135 |
| HD | 332.83▼ | -2.00 (-0.60%) | 337.25 | 331.9401 | 4,273,837 |
| HDMV | 27.955▲ | +0.1488 (+0.54%) | 27.96 | 27.90 | 8,668 |
| HDSN | 10.45▲ | +0.10 (+0.97%) | 10.49 | 10.33 | 623,231 |
| HEDJ | 46.53▼ | -0.10 (-0.21%) | 46.98 | 46.44 | 114,403 |
| HELE | 96.15▼ | -2.11 (-2.15%) | 99.1223 | 95.14 | 255,730 |
| HEPS | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.28 | 224,362 |
| HFWA | 17.34▲ | +0.22 (+1.29%) | 17.59 | 17.19 | 170,050 |
| HGBL | 2.54▼ | -0.06 (-2.31%) | 2.66 | 2.54 | 53,102 |
| HGLB | 7.02▼ | -0.06 (-0.85%) | 7.17 | 6.75 | 61,721 |
| HHH | 59.39▼ | -0.34 (-0.57%) | 60.3499 | 59.155 | 538,237 |
| HHS | 6.93▼ | -0.05 (-0.72%) | 7.17 | 6.90 | 16,357 |
| HII | 271.22▼ | -2.78 (-1.01%) | 276.1899 | 270.74 | 285,172 |
| HIMS | 12.41▼ | -0.28 (-2.21%) | 12.88 | 12.35 | 3,898,714 |
| HIO | 3.74▲ | +0.02 (+0.54%) | 3.77 | 3.72 | 404,000 |
| HISF | 43.3018▲ | +0.1928 (+0.45%) | 43.35 | 43.28 | 4,455 |
| HKIT | 1.17▲ | +0.035 (+3.08%) | 1.17 | 1.11 | 22,684 |
| HLF | 8.23▲ | +0.02 (+0.24%) | 8.405 | 8.20 | 3,378,685 |
| HLGE | 28.2086▼ | -0.169 (-0.60%) | 28.2086 | 28.175 | 103 |
| HLN | 8.11▲ | +0.01 (+0.12%) | 8.12 | 8.04 | 3,621,088 |
| HLP | 1.12 | +0.00 (+0.00%) | 1.18 | 1.10 | 299,555 |
| HLTH | 0.1446▼ | -0.0008 (-0.55%) | 0.1563 | 0.144 | 400,757 |
| HLVX | 12.53▼ | -0.48 (-3.69%) | 13.5072 | 12.38 | 78,008 |
| HMOP | 38.61▲ | +0.11 (+0.29%) | 38.61 | 38.43 | 48,822 |
| HMST | 12.33 | +0.00 (+0.00%) | 12.49 | 12.2625 | 37,799 |
| HNDL | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.05 | 65,600 |
| HNRG | 4.51▼ | -0.05 (-1.10%) | 4.8715 | 4.48 | 240,130 |
| HNST | 3.11▲ | +0.02 (+0.65%) | 3.26 | 2.95 | 2,425,421 |
| HNVR | 14.25▲ | +0.52 (+3.79%) | 14.43 | 13.85 | 12,154 |
| HOFV | 3.305▲ | +0.065 (+2.01%) | 3.305 | 3.22 | 4,118 |
| HOLO | 2.24▼ | -0.13 (-5.49%) | 2.38 | 2.15 | 4,910,664 |
| HON | 190.36▼ | -0.36 (-0.19%) | 192.52 | 189.75 | 2,424,388 |
| HONE | 9.18 | +0.00 (+0.00%) | 9.40 | 9.17 | 152,005 |