Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKSH | 27.15▼ | -0.75 (-2.69%) | 28.495 | 26.68 | 11,026 |
| NKLA | 0.6434▲ | +0.0434 (+7.23%) | 0.6517 | 0.5812 | 73,671,508 |
| NIE | 21.91▲ | +0.25 (+1.15%) | 22.02 | 21.73 | 47,300 |
| NICE | 225.48▼ | -1.52 (-0.67%) | 229.39 | 223.50 | 352,266 |
| NHTC | 6.57▼ | -0.08 (-1.20%) | 6.6854 | 6.5001 | 27,968 |
| NHS | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.90 | 129,143 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| NFRA | 52.47▼ | -0.11 (-0.21%) | 52.63 | 52.4103 | 33,107 |
| NFLY | 16.97▼ | -0.0815 (-0.48%) | 17.21 | 16.73 | 72,702 |
| NFLX | 561.23▼ | -3.57 (-0.63%) | 562.92 | 553.19 | 4,331,363 |
| NFLT | 22.07▲ | +0.02 (+0.09%) | 22.07 | 21.9703 | 25,208 |
| NFJ | 12.06▲ | +0.08 (+0.67%) | 12.09 | 12.00 | 168,000 |
| NFE | 27.11▼ | -0.13 (-0.48%) | 27.64 | 26.78 | 1,278,180 |
| NEXI | 3.37▼ | -0.04 (-1.17%) | 3.47 | 3.37 | 3,391 |
| NEWT | 11.00▲ | +0.12 (+1.10%) | 11.11 | 10.86 | 91,587 |
| NEU | 529.41▼ | -4.18 (-0.78%) | 540.16 | 526.72 | 65,326 |
| NET | 88.01▲ | +1.25 (+1.44%) | 89.4228 | 86.89 | 1,763,933 |
| NERD | 14.63▲ | +0.13 (+0.90%) | 14.63 | 14.48 | 737 |
| NEOG | 12.14▲ | +0.18 (+1.51%) | 12.45 | 11.94 | 2,032,678 |
| NEO | 14.14▲ | +0.29 (+2.09%) | 14.35 | 13.68 | 830,782 |
| NEA | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.62 | 678,500 |
| NE | 46.29▲ | +0.83 (+1.83%) | 46.67 | 45.43 | 653,499 |
| NDSN | 260.40▲ | +0.74 (+0.28%) | 261.875 | 259.01 | 165,646 |
| NDRA | 0.2525▲ | +0.01 (+4.12%) | 0.2573 | 0.2422 | 11,104 |
| NDMO | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.57 | 84,100 |
| NDLS | 1.40▼ | -0.005 (-0.36%) | 1.4298 | 1.37 | 105,753 |
| NDIV | 29.282▼ | -0.065 (-0.22%) | 29.35 | 29.12 | 11,000 |
| NDAQ | 60.12▼ | -0.17 (-0.28%) | 60.63 | 59.405 | 4,792,126 |
| NCZ | 2.82▲ | +0.04 (+1.44%) | 2.82 | 2.79 | 431,700 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| NCNC | 0.2359▲ | +0.0069 (+3.01%) | 0.239 | 0.2241 | 31,216 |
| NCNA | 4.00▲ | +0.19 (+4.99%) | 4.00 | 3.845 | 7,152 |
| NCMI | 4.465▼ | -0.125 (-2.72%) | 4.64 | 4.46 | 303,688 |
| NCA | 8.65▼ | -0.04 (-0.46%) | 8.74 | 8.56 | 77,600 |
| NC | 28.15▼ | -0.37 (-1.30%) | 28.21 | 28.00 | 6,395 |
| NBY | 0.0788▲ | +0.0018 (+2.34%) | 0.087 | 0.077 | 2,535,020 |
| NBTX | 5.74▼ | -0.17 (-2.88%) | 5.74 | 5.74 | 411 |
| NBR | 77.20▲ | +0.96 (+1.26%) | 78.50 | 74.935 | 168,015 |
| NBOS | 25.7301▲ | +0.1078 (+0.42%) | 25.80 | 25.68 | 163,251 |
| NBGR | 25.3393▲ | +0.1519 (+0.60%) | 25.3393 | 25.3393 | 1 |
| NBDS | 27.6924▲ | +0.437 (+1.60%) | 27.6924 | 27.4299 | 1,400 |
| NBCC | 22.398▲ | +0.1778 (+0.80%) | 22.398 | 22.398 | 26 |
| NBB | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.62 | 44,500 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| NAVI | 15.72▼ | -0.04 (-0.25%) | 15.975 | 15.62 | 766,480 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |
| NATH | 64.62▲ | +0.26 (+0.40%) | 64.98 | 64.585 | 2,839 |
| NARI | 38.42▲ | +0.35 (+0.92%) | 38.97 | 37.965 | 1,115,381 |
| NAPA | 8.39▼ | -0.01 (-0.12%) | 8.47 | 8.33 | 447,258 |
| NAOV | 0.7585▲ | +0.0085 (+1.13%) | 0.7999 | 0.75 | 15,302 |
| NAN | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 55,900 |
| NAIL | 111.79▲ | +3.65 (+3.38%) | 115.05 | 108.9392 | 178,522 |
| NAD | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.86 | 1,092,300 |
| NACP | 37.1258▲ | +0.3468 (+0.94%) | 37.1258 | 36.98 | 2,105 |
| NAC | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.70 | 339,600 |
| NABL | 12.40▲ | +0.18 (+1.47%) | 12.495 | 12.28 | 402,236 |
| NAAS | 0.96▲ | +0.0519 (+5.72%) | 0.987 | 0.9158 | 1,161,981 |
| NA | 0.4755▲ | +0.077 (+19.32%) | 0.4925 | 0.38 | 1,205,225 |
| MYRG | 168.16▲ | +2.10 (+1.26%) | 168.50 | 164.88 | 123,760 |
| MYPS | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 150,429 |
| MYNZ | 0.8181▼ | -0.0387 (-4.52%) | 0.8794 | 0.78 | 309,587 |
| MYND | 2.65▼ | -0.01 (-0.38%) | 3.00 | 2.60 | 21,411 |
| MYN | 10.07▲ | +0.03 (+0.30%) | 10.09 | 10.06 | 29,400 |
| MYI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.92 | 128,100 |
| MYGN | 18.18▲ | +0.20 (+1.11%) | 18.46 | 17.90 | 518,695 |
| MYD | 10.55▲ | +0.03 (+0.29%) | 10.58 | 10.51 | 85,600 |
| MXI | 87.6403▲ | +0.6665 (+0.77%) | 87.7919 | 87.33 | 10,726 |
| MXF | 18.22▲ | +0.35 (+1.96%) | 18.35 | 17.97 | 67,500 |
| MXE | 11.03▲ | +0.13 (+1.19%) | 11.07 | 10.84 | 9,400 |
| MXCT | 3.71▲ | +0.02 (+0.54%) | 3.74 | 3.585 | 340,219 |
| MX | 5.00▲ | +0.22 (+4.60%) | 5.03 | 4.73 | 190,352 |
| MVV | 61.43▲ | +0.40 (+0.66%) | 61.75 | 61.41 | 1,600 |
| MVT | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 32,300 |
| MVST | 0.4111▲ | +0.0229 (+5.90%) | 0.427 | 0.3901 | 3,479,443 |
| MVPS | 20.3618▲ | +0.3903 (+1.95%) | 20.39 | 20.3618 | 102 |
| MVO | 9.73▼ | -0.16 (-1.62%) | 9.99 | 9.71 | 40,600 |
| MVIS | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.415 | 1,318,742 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| MVBF | 19.64▼ | -0.08 (-0.41%) | 20.25 | 19.40 | 9,575 |
| MUST | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3984 | 42,176 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| MURA | 3.58▲ | +0.05 (+1.42%) | 3.64 | 3.48 | 96,328 |
| MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
| MULN | 3.16▼ | -0.01 (-0.32%) | 3.55 | 3.08 | 1,160,979 |
| MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
| MUI | 11.48▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 85,500 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| MUC | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 310,400 |
| MUB | 106.12▼ | -0.01 (-0.01%) | 106.315 | 106.11 | 3,046,220 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 10.97 | 10.79 | 223,800 |
| MTW | 12.64▼ | -0.15 (-1.17%) | 12.95 | 12.615 | 133,477 |
| MTRX | 11.53▼ | -0.24 (-2.04%) | 11.83 | 11.53 | 77,636 |
| MTRN | 119.40▲ | +0.77 (+0.65%) | 120.83 | 118.43 | 91,656 |
| MTNB | 0.1789▼ | -0.0026 (-1.43%) | 0.188 | 0.1748 | 1,479,335 |
| MTGP | 42.199▲ | +0.039 (+0.09%) | 42.30 | 42.11 | 24,300 |
| MTEX | 8.19▼ | -0.15 (-1.80%) | 8.19 | 8.19 | 227 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| MTDR | 65.61▲ | +0.03 (+0.05%) | 65.90 | 64.62 | 892,747 |
| MTD | 1,238.09▲ | +5.18 (+0.42%) | 1,255.185 | 1,221.32 | 94,952 |
| MTCH | 31.89▲ | +0.20 (+0.63%) | 32.30 | 31.73 | 2,583,037 |